立端 (6245)-元大-崇德券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
92.5
漲跌
▲1.7
漲幅
+1.87%
成交量
596張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	92.40	0	0.00	92.50	0	1,454	0.00%
2024/05/13	0.1	90.20	1	90.80	90.80	-0.9	1,468	-0.06%
2024/05/09	0.1	95.50	0	0.00	95.30	0.1	1,491	0.00%
2024/05/08	0	0.00	0	95.90	96.00	0	1,501	0.00%
2024/05/06	0.1	96.20	0	0.00	95.20	0.1	1,537	0.01%
2024/05/03	0.3	96.20	0	0.00	96.10	0.3	1,566	0.02%
2024/04/30	0.1	95.50	0	0.00	95.40	0.1	1,738	0.01%
2024/04/29	0	0.00	2	95.20	96.00	-2	1,766	-0.11%
2024/04/26	5	94.20	0	0.00	93.80	5	1,801	0.28%
2024/04/25	0	0.00	1	94.40	93.80	-1	1,816	-0.06%
2024/04/23	1	91.00	0	0.00	92.00	1	1,932	0.05%
2024/04/19	2.1	93.84	0	0.00	92.50	2.1	2,044	0.10%
2024/04/18	0	95.40	2	95.50	95.30	-2	2,059	-0.10%
2024/04/17	0	0.00	1	94.30	94.30	-1	2,137	-0.05%
2024/04/16	2	94.10	0	0.00	92.90	2	2,145	0.09%
2024/04/15	8	98.44	0.3	98.70	98.20	7.8	2,123	0.36%
2024/04/12	3	99.63	0	0.00	99.70	3	2,125	0.14%
2024/04/10	3	102.00	0	0.00	102.50	3	2,125	0.14%
2024/04/09	0	0.00	3	98.20	98.00	-3	2,100	-0.14%
2024/04/08	0	100.50	1	100.50	99.50	-1	2,095	-0.05%
2024/04/03	1	99.80	0	0.00	99.80	1	2,101	0.05%
2024/04/02	0	0.00	30	100.50	100.50	-30	2,104	-1.43%
2024/03/26	1	101.50	0	0.00	101.00	1	2,193	0.05%
2024/03/22	0	0.00	0.3	103.00	101.50	-0.3	2,251	-0.01%
2024/03/21	0	0.00	1.5	103.33	102.50	-1.5	2,262	-0.07%
2024/03/20	11	102.91	1.5	103.00	102.00	9.5	2,319	0.41%
2024/03/19	0	0.00	1	102.50	102.00	-1	2,332	-0.04%
2024/03/14	10	100.50	0	0.00	101.00	10	2,401	0.42%
2024/03/13	0	0.00	1	103.00	100.50	-1	2,454	-0.04%
2024/03/12	0	0.00	1	102.50	102.00	-1	2,493	-0.04%
2024/03/11	0.1	99.80	0	0.00	100.00	0.1	2,551	0.00%
2024/03/08	4.2	99.12	0	0.00	98.80	4.2	2,622	0.16%
2024/03/07	3.3	103.07	1.1	103.68	100.00	2.2	2,718	0.08%
2024/03/06	10	107.50	0	0.00	104.00	10	2,753	0.36%
2024/03/05	0.1	107.75	0	0.00	107.50	0.1	2,715	0.00%
2024/03/01	0	107.00	0	0.00	106.00	0	2,882	0.00%
2024/02/29	0	105.00	0	0.00	105.00	0	3,013	0.00%
2024/02/27	10	106.00	0.1	107.00	105.00	9.9	3,200	0.31%
2024/02/23	10	107.00	2.3	106.78	105.50	7.7	3,380	0.23%
2024/02/22	20	106.00	7	106.00	106.00	13	3,367	0.39%
2024/02/21	0	0.00	3	105.50	105.50	-3	3,351	-0.09%
2024/02/20	0.1	105.95	2	105.00	105.00	-1.9	3,346	-0.06%
2024/02/19	0.2	103.50	0	0.00	103.00	0.2	3,369	0.01%
2024/02/16	1.1	103.94	0	0.00	104.50	1.1	3,348	0.03%
2024/02/15	14	104.00	0	0.00	104.00	14	3,330	0.42%
2024/02/05	2	115.00	1	114.00	114.50	1	3,237	0.03%
2024/02/01	1	116.00	3	116.00	116.50	-2	3,194	-0.06%
2024/01/31	0	115.50	6	115.42	115.00	-6	3,180	-0.19%
2024/01/30	0	0.00	10	113.50	113.50	-10	3,171	-0.32%
2024/01/29	0	0.00	30	115.92	115.50	-30	3,179	-0.94%
2024/01/26	4	114.38	8	115.63	113.50	-4	3,153	-0.13%
2024/01/25	42	115.08	16	119.34	113.50	26	3,124	0.83%
2024/01/24	16	115.69	9	119.50	115.50	7	3,003	0.23%
2024/01/23	0	0.00	10	117.65	117.50	-10	2,964	-0.34%
2024/01/22	0	0.00	1	117.00	117.00	-1	2,935	-0.03%
2024/01/19	10	114.00	0	0.00	114.00	10	2,902	0.34%
2024/01/18	14.1	112.86	1.1	112.50	112.50	13	2,886	0.45%
2024/01/17	0	0.00	1	117.50	117.00	-1	2,836	-0.04%
2024/01/16	2	117.75	7	118.00	116.00	-5	2,768	-0.18%
2024/01/15	0	0.00	2	113.50	117.50	-2	2,708	-0.07%
2024/01/12	4	113.75	1	111.50	111.50	3	2,656	0.11%
2024/01/11	5.2	114.20	14	114.14	113.50	-8.8	2,632	-0.34%
2024/01/10	0.1	108.00	0	0.00	108.50	0.1	2,572	0.00%
2024/01/09	0.1	108.00	0	0.00	108.00	0.1	2,565	0.00%
2024/01/05	0	110.50	1	111.00	111.00	-1	2,557	-0.04%
2024/01/02	0.1	109.50	0	0.00	110.50	0.1	2,560	0.00%
2023/12/26	1	114.00	1	114.00	114.00	0	2,547	0.00%
2023/12/21	0.1	112.50	0	0.00	111.50	0.1	2,494	0.00%
2023/12/20	0	0.00	1	111.50	115.50	-1	2,469	-0.04%
2023/12/19	0.1	110.50	0	0.00	110.50	0.1	2,414	0.00%
2023/12/18	0.1	109.50	0	0.00	109.50	0.1	2,401	0.00%
2023/12/15	0.1	109.50	0	0.00	109.50	0.1	2,396	0.00%
2023/12/14	0.1	114.00	0	0.00	113.50	0.1	2,339	0.00%
2023/12/11	0.4	115.00	0	0.00	113.50	0.4	2,314	0.02%
2023/12/08	0	0.00	2	115.00	117.00	-2	2,291	-0.09%
2023/12/07	49.3	114.05	20	113.00	112.50	29.3	2,257	1.30%
2023/12/06	2	117.50	1	117.00	116.00	1	2,255	0.04%
2023/12/05	1	115.00	1	115.50	115.00	0	2,192	0.00%
2023/12/04	3	119.46	3	118.50	117.00	0	2,151	0.00%
2023/12/01	1	118.00	10	119.10	122.50	-9	2,050	-0.44%
2023/11/30	10	115.30	1	116.50	115.00	9	1,957	0.46%
2023/11/29	1	114.00	1	115.00	115.50	0	1,915	0.00%
2023/11/28	3	115.00	5	114.50	115.50	-2	1,830	-0.11%
2023/11/27	8	105.13	34.4	107.30	107.00	-26.4	1,681	-1.57%
2023/11/24	29	115.00	4.5	116.31	115.50	24.5	1,506	1.63%
2023/11/23	3	113.67	4.9	113.51	113.00	-1.9	1,322	-0.14%
2023/11/22	6	102.08	20.2	108.40	108.50	-14.2	1,130	-1.26%
2023/11/21	0.4	99.00	0	0.00	99.00	0.4	1,015	0.04%
2023/11/20	0	98.30	0	0.00	98.00	0	1,029	0.00%
2023/11/17	0	97.50	6.1	97.56	97.20	-6	1,022	-0.59%
2023/11/16	7	98.17	1	98.10	97.90	6	1,021	0.59%
2023/11/15	0	93.90	0	0.00	94.30	0	978	0.00%
2023/11/14	0.2	91.33	0	0.00	91.80	0.2	978	0.02%
2023/11/13	0	93.33	0	0.00	92.60	0	971	0.00%
2023/11/09	2.1	93.75	0	0.00	94.00	2.1	990	0.21%
2023/11/07	0	93.60	1	93.80	93.60	-1	1,094	-0.09%
2023/11/06	0.9	94.11	0	0.00	94.20	0.9	1,142	0.08%
2023/11/01	0.1	88.54	0	0.00	90.20	0.1	1,251	0.01%
2023/10/30	1	90.90	0	0.00	90.50	1	1,331	0.08%
2023/10/27	0	0.00	1	91.20	91.30	-1	1,368	-0.07%
2023/10/24	0	89.65	0	0.00	90.40	0	1,488	0.00%
2023/10/23	0	0.00	0	91.00	90.00	0	1,570	0.00%
2023/10/20	0	91.50	0	91.23	91.20	0	1,607	0.00%
2023/10/19	0	0.00	0	90.87	91.50	0	1,657	0.00%
2023/10/18	0	0.00	0	91.00	91.10	0	1,686	0.00%
2023/10/17	1	90.41	0	0.00	90.40	1	1,695	0.06%
2023/10/16	0	91.80	0	0.00	91.30	0	1,744	0.00%
2023/10/13	0	0.00	0	92.69	92.00	0	1,811	0.00%
2023/10/12	1.1	91.53	0	0.00	91.60	1.1	1,854	0.06%
2023/10/11	0	96.00	0	94.70	94.50	0	1,905	0.00%
2023/10/06	0	0.00	0	96.40	96.20	0	2,078	0.00%
2023/10/05	0	96.40	0	0.00	96.40	0	2,099	0.00%
2023/10/03	0.1	93.87	0	0.00	92.30	0.1	2,147	0.00%
2023/10/02	0	0.00	1	94.40	94.60	-1	2,179	-0.05%
2023/09/28	1.1	91.52	0	0.00	91.60	1.1	2,208	0.05%
2023/09/27	1	91.50	1	90.50	90.70	0	2,263	0.00%
2023/09/26	0	91.80	0	0.00	90.80	0	2,301	0.00%
2023/09/25	0	93.10	0	0.00	92.60	0	2,326	0.00%
2023/09/22	0.4	93.50	0	0.00	93.30	0.4	2,370	0.02%
2023/09/21	1.1	94.24	0	0.00	93.00	1.1	2,389	0.04%
2023/09/20	2	94.91	1	94.60	94.60	1	2,397	0.04%
2023/09/18	2.3	97.34	0	0.00	97.50	2.3	2,443	0.09%
2023/09/15	2.1	98.20	0	0.00	97.70	2.1	2,488	0.08%
2023/09/14	0	96.90	0	0.00	100.00	0	2,509	0.00%
2023/09/13	1.1	92.96	0	0.00	93.80	1.1	2,517	0.04%
2023/09/12	1.2	95.10	0	0.00	92.90	1.2	2,572	0.05%
2023/09/11	0.3	96.06	0	0.00	95.60	0.3	2,670	0.01%
2023/09/08	0.4	102.57	0	0.00	102.00	0.4	2,711	0.01%
2023/09/07	0	103.50	0	0.00	102.50	0	2,885	0.00%
2023/09/06	2	109.75	0	0.00	109.50	2	2,922	0.07%
2023/09/01	0	108.00	0	0.00	107.00	0	3,002	0.00%
2023/08/31	0	106.00	2	105.50	106.00	-2	3,029	-0.07%
2023/08/29	0.3	102.50	0	0.00	103.50	0.3	3,087	0.01%
2023/08/28	0	0.00	1	102.50	102.00	-1	3,113	-0.03%
2023/08/21	0	107.50	0	0.00	106.00	0	3,653	0.00%
2023/08/18	1	105.00	0	0.00	105.00	1	3,821	0.03%
2023/08/17	0	107.00	0	0.00	107.00	0	4,115	0.00%
2023/08/16	0	103.71	0	0.00	104.00	0	4,276	0.00%
2023/08/14	2.1	102.25	1	102.00	100.00	1.1	4,570	0.02%
2023/08/11	2.1	105.04	0	0.00	105.50	2.1	4,626	0.04%
2023/08/10	1.2	109.41	5	108.90	109.00	-3.8	4,659	-0.08%
2023/08/09	1	111.00	0	0.00	109.50	1	4,689	0.02%
2023/08/07	0	112.00	0	0.00	112.50	0	4,848	0.00%
2023/08/04	1	107.01	0	0.00	113.00	1	4,983	0.02%
2023/08/02	0.1	111.07	1	110.50	110.00	-0.9	5,006	-0.02%
2023/08/01	5	114.20	0	0.00	114.00	5	5,107	0.10%
2023/07/31	1.1	116.10	2	117.50	116.00	-0.9	5,348	-0.02%
2023/07/28	2	115.00	0	0.00	115.00	2	5,356	0.04%
2023/07/27	0.5	119.54	1	118.50	118.00	-0.5	5,330	-0.01%
2023/07/26	1	120.50	0	0.00	118.00	1	5,319	0.02%
2023/07/25	1.5	117.00	3	116.33	117.00	-1.5	5,283	-0.03%
2023/07/24	0	117.50	7	116.64	116.50	-7	5,280	-0.13%
2023/07/21	7.3	113.59	0	0.00	114.50	7.3	5,258	0.14%
2023/07/20	5	113.51	10	115.00	116.50	-5	5,311	-0.09%
2023/07/19	2.1	114.53	2.1	115.44	113.50	0	5,308	0.00%
2023/07/18	2.1	113.54	5	113.60	113.50	-2.9	5,334	-0.05%
2023/07/17	2.2	117.54	3	115.67	115.50	-0.8	5,353	-0.02%
2023/07/14	5	117.80	3	116.67	116.00	2	5,361	0.04%
2023/07/13	8.1	115.43	8	118.75	117.50	0.1	5,314	0.00%
2023/07/12	1	109.50	0	0.00	111.00	1	5,185	0.02%
2023/07/11	0	111.84	0	0.00	111.00	0	5,246	0.00%
2023/07/10	0	0.00	0.4	109.22	110.00	-0.4	5,260	-0.01%
2023/07/07	0	111.00	0	0.00	109.00	0	5,332	0.00%
2023/07/05	2	113.00	11	112.50	112.00	-9	5,496	-0.16%
2023/07/04	2	109.50	2	112.00	111.50	0	5,491	0.00%
2023/07/03	3.2	110.92	2	111.50	111.00	1.2	5,480	0.02%
2023/06/30	2	110.50	0	0.00	112.00	2	5,522	0.04%
2023/06/29	0	108.00	0	0.00	109.00	0	5,561	0.00%
2023/06/28	7	106.93	0	0.00	106.00	7	5,605	0.13%
2023/06/27	2.1	107.08	0	0.00	107.00	2.1	5,712	0.04%
2023/06/21	2	110.76	0	0.00	111.00	2	6,010	0.03%
2023/06/20	1.4	110.20	0	0.00	111.00	1.4	6,177	0.02%
2023/06/19	1	111.51	0.2	112.00	112.00	0.8	6,236	0.01%
2023/06/16	3.3	111.97	2	110.50	110.50	1.3	6,237	0.02%
2023/06/15	7.1	111.44	3	114.00	113.00	4.1	6,208	0.07%
2023/06/14	1.5	112.30	0	0.00	111.50	1.5	6,122	0.02%
2023/06/13	5.4	112.94	1	111.50	113.50	4.4	6,098	0.07%
2023/06/12	6.3	115.18	0.5	115.00	115.00	5.8	5,970	0.10%
2023/06/09	0	126.00	0	0.00	127.50	0	5,959	0.00%
2023/06/08	3.3	126.90	0.1	125.50	125.00	3.2	6,092	0.05%
2023/06/07	1	132.00	0	0.00	131.00	1	6,106	0.02%
2023/06/06	0.1	131.53	0.2	131.00	130.50	0	6,154	0.00%
2023/06/05	0	0.00	0.3	136.00	135.50	-0.3	6,167	0.00%
2023/06/02	1.1	133.48	0.1	134.50	134.50	1	6,235	0.02%
2023/06/01	1	135.00	1	134.50	134.50	0	6,334	0.00%
2023/05/31	1	133.50	6.1	137.35	136.50	-5.1	6,562	-0.08%
2023/05/30	1.1	135.55	1	135.00	136.00	0.1	6,538	0.00%
2023/05/29	2.1	135.65	1.3	135.83	135.50	0.8	6,546	0.01%
2023/05/26	3	130.50	4	128.00	128.00	-1	6,556	-0.02%
2023/05/25	7.4	129.41	5.3	129.21	129.00	2.1	6,500	0.03%
2023/05/24	3.2	135.84	3.2	135.65	135.00	-0.1	6,491	0.00%
2023/05/23	8.2	137.24	6.4	138.15	140.50	1.8	6,518	0.03%
2023/05/22	2.6	128.60	5	128.70	128.50	-2.4	6,536	-0.04%
2023/05/19	1	123.08	0	0.00	125.00	1	6,667	0.02%
2023/05/18	0.1	123.82	3	123.67	124.00	-2.9	6,598	-0.04%
2023/05/17	0	0.00	1	120.50	121.00	-1	6,515	-0.02%
2023/05/16	2.2	120.04	1	121.00	119.50	1.2	6,503	0.02%
2023/05/15	1.1	120.76	0.2	118.03	118.00	0.9	6,578	0.01%
2023/05/12	0.2	117.50	1	118.00	120.50	-0.8	6,623	-0.01%
2023/05/11	5	117.00	5	115.70	116.00	0	6,731	0.00%
2023/05/10	2	116.00	2	116.75	116.00	0	6,737	0.00%
2023/05/09	0	0.00	2	116.00	114.00	-2	6,671	-0.03%
2023/05/08	8	117.81	9.3	116.57	117.00	-1.3	6,753	-0.02%
2023/05/05	3	113.67	23.2	113.59	115.50	-20.2	6,788	-0.30%
2023/05/04	1.3	106.76	2	106.75	107.00	-0.7	6,558	-0.01%
2023/05/03	0	105.50	0	0.00	104.50	0	6,556	0.00%
2023/05/02	3	105.67	1	106.00	105.50	2	6,630	0.03%
2023/04/28	2	102.00	2	103.50	102.50	0	6,665	0.00%
2023/04/27	3	99.67	2	100.50	100.50	1	6,671	0.01%
2023/04/26	0	101.00	0	0.00	100.00	0	6,776	0.00%
2023/04/25	0	100.50	0	0.00	98.30	0	6,949	0.00%
2023/04/24	2	101.00	2	102.00	102.00	0	7,208	0.00%
2023/04/21	2	102.00	4	100.50	100.50	-2	7,348	-0.03%
2023/04/20	4	105.23	0	0.00	103.00	4	7,300	0.06%
2023/04/19	4	108.88	3.3	108.85	108.00	0.8	7,251	0.01%
2023/04/18	0	109.00	0	0.00	108.50	0	7,281	0.00%
2023/04/17	7	111.50	0	0.00	110.00	7	7,327	0.10%
2023/04/14	4	110.88	1	110.50	111.50	3	7,313	0.04%
2023/04/13	0	110.00	1	110.50	109.50	-1	7,258	-0.01%
2023/04/12	3	109.00	6	110.25	111.00	-3	7,245	-0.04%
2023/04/11	17	110.79	7.2	109.50	109.50	9.9	7,162	0.14%
2023/04/10	1	122.50	0	0.00	121.50	1	7,000	0.01%
2023/04/07	1	122.50	0	0.00	122.00	1	7,009	0.01%
2023/04/06	0	0.00	1	121.50	121.50	-1	7,017	-0.01%
2023/03/31	4	122.63	7	121.50	121.50	-3	7,121	-0.04%
2023/03/30	2.3	120.17	2	121.50	121.50	0.3	7,218	0.00%
2023/03/29	2	120.50	1	119.50	119.00	1	7,197	0.01%
2023/03/28	3.4	118.18	2	118.00	118.00	1.4	7,243	0.02%
2023/03/27	2	123.00	3	121.17	121.50	-1	7,148	-0.01%
2023/03/24	10	127.25	4	125.88	123.50	6	7,102	0.08%
2023/03/23	4.2	118.59	11	122.91	127.00	-6.8	6,916	-0.10%
2023/03/22	15	113.53	12	115.25	115.50	3	6,781	0.04%
2023/03/21	2	114.00	2	111.50	111.50	0	6,770	0.00%
2023/03/20	0	0.00	0	115.00	113.50	0	6,866	0.00%
2023/03/16	2	109.95	2	107.50	107.50	0	7,009	0.00%
2023/03/14	0	0.00	0	109.00	110.00	0	7,162	0.00%
2023/03/13	6	107.50	5	108.40	108.50	1	7,206	0.01%
2023/03/10	2	115.75	1	114.00	114.50	1	7,204	0.01%
2023/03/09	1	122.50	1	123.00	120.00	0	7,305	0.00%
2023/03/08	1	119.00	1	119.00	119.00	0	7,505	0.00%
2023/03/07	3	120.00	3	120.17	121.00	0	7,613	0.00%
2023/03/06	7	120.71	1	119.50	119.50	6	7,701	0.08%
2023/03/03	9	121.17	10	123.10	123.00	-1	7,598	-0.01%
2023/03/01	0	0.00	3	111.67	113.00	-3	7,452	-0.04%
2023/02/24	6	112.50	3	109.67	109.50	3	7,558	0.04%
2023/02/23	1	113.00	2	114.50	114.50	-1	7,718	-0.01%
2023/02/22	8	109.75	8	113.00	111.50	0	7,996	0.00%
2023/02/21	10	119.70	19.1	118.83	116.50	-9.1	8,003	-0.11%
2023/02/20	16	116.97	9	115.94	116.50	7	7,857	0.09%
2023/02/17	4	109.50	6.1	113.60	114.50	-2.1	7,569	-0.03%
2023/02/16	2	107.50	9	106.56	105.50	-7	7,339	-0.10%
2023/02/15	4	104.13	4	103.75	104.50	0	7,291	0.00%
2023/02/14	1	102.00	2	102.00	103.00	-1	7,344	-0.01%
2023/02/13	4	104.88	2	105.25	106.00	2	7,332	0.03%
2023/02/10	1	103.00	1	105.50	102.50	0	7,218	0.00%
2023/02/09	4	105.63	2	106.75	105.00	2	7,140	0.03%
2023/02/08	1	99.00	1	100.00	101.00	0	6,972	0.00%
2023/02/07	8.3	98.39	11	98.70	99.50	-2.7	6,859	-0.04%
2023/02/06	5	97.60	1	95.20	95.20	4	6,859	0.06%
2023/02/03	4	98.20	14.1	98.24	101.00	-10.1	6,762	-0.15%
2023/02/02	3	94.00	3	94.50	94.10	0	6,627	0.00%
2023/02/01	2	92.70	13	92.97	93.00	-11	6,598	-0.17%
2023/01/31	13.1	91.60	1	91.80	91.80	12.1	6,593	0.18%
2023/01/30	15	94.80	4	94.00	94.00	11	6,533	0.17%
2023/01/17	4	94.80	6	96.02	95.50	-2	6,477	-0.03%
2023/01/16	8	94.30	8	94.06	95.00	0	6,463	0.00%
2023/01/13	7.1	98.90	7	96.50	94.60	0.1	6,363	0.00%
2023/01/12	27	102.50	21	102.62	102.00	6	6,240	0.10%
2023/01/11	3	97.50	22.2	97.38	99.40	-19.2	5,981	-0.32%
2023/01/10	2	90.00	2	90.40	90.40	0	5,863	0.00%
2023/01/09	0	89.70	0	0.00	90.00	0	5,860	0.00%
2023/01/06	9.3	90.78	6	88.87	88.60	3.2	5,845	0.06%
2023/01/05	13.1	94.32	9	93.19	92.60	4.1	5,834	0.07%
2023/01/04	10	92.61	5	91.40	91.10	5	5,790	0.09%
2023/01/03	0	0.00	1	92.10	93.80	-1	5,781	-0.02%
2022/12/30	4	93.05	3	92.00	92.00	1	5,769	0.02%
2022/12/28	1.1	91.32	0	0.00	91.00	1.1	5,778	0.02%
2022/12/27	4	94.68	5	94.56	94.70	-1	5,810	-0.02%
2022/12/26	5	92.36	6	92.18	92.20	-1	5,797	-0.02%
2022/12/23	8.1	94.86	2	91.80	91.80	6.1	5,778	0.11%
2022/12/22	7.5	103.60	4	99.73	98.80	3.5	5,663	0.06%
2022/12/21	0	0.00	1	102.00	102.50	-1	5,530	-0.02%
2022/12/20	5	101.76	6	101.62	98.90	-1	5,497	-0.02%
2022/12/19	1	103.00	4	103.38	103.00	-3	5,431	-0.06%
2022/12/16	7	102.57	4	100.38	100.50	3	5,478	0.05%
2022/12/15	1	104.50	0	0.00	103.50	1	5,444	0.02%
2022/12/14	3	97.63	5	99.90	102.00	-2	5,405	-0.04%
2022/12/13	8	99.44	6	97.00	97.00	2	5,358	0.04%
2022/12/12	7	102.07	4	99.50	99.50	3	5,320	0.06%
2022/12/08	3	103.67	3	106.17	107.50	0	5,437	0.00%
2022/12/07	19	107.37	23	105.11	104.00	-4	5,599	-0.07%
2022/12/06	13	106.88	11	108.73	108.00	2	5,553	0.04%
2022/12/05	9	105.56	5	105.50	105.50	4	5,455	0.07%
2022/12/02	12	101.73	13	102.16	104.00	-1	5,360	-0.02%
2022/12/01	10	95.59	11	96.85	96.60	-1	5,216	-0.02%
2022/11/30	3	92.63	7.5	92.11	95.50	-4.5	5,065	-0.09%
2022/11/29	1	90.80	1	91.20	88.80	0	4,812	0.00%
2022/11/28	13	89.04	8	90.61	88.00	5	4,669	0.11%
2022/11/24	1	88.50	1	88.80	87.30	0	4,485	0.00%
2022/11/23	1	88.30	0	0.00	87.90	1	4,449	0.02%
2022/11/21	1	87.70	1	82.90	87.90	0	4,194	0.00%
2022/11/18	0	0.00	4	83.48	82.80	-4	3,949	-0.10%
2022/11/17	2	75.65	6.5	77.08	76.30	-4.5	3,643	-0.12%
2022/11/16	1	72.30	1	71.50	71.20	0	3,514	0.00%
2022/11/14	3	71.27	3	70.53	71.10	0	3,482	0.00%
2022/11/11	7	70.36	5	71.32	70.90	2	3,448	0.06%
2022/11/10	2	69.10	10	68.84	69.30	-8	3,420	-0.23%
2022/11/09	2	68.80	3	68.83	68.80	-1	3,394	-0.03%
2022/11/08	1	66.80	0	0.00	67.50	1	3,389	0.03%
2022/11/07	0	0.00	1	67.00	66.40	-1	3,471	-0.03%
2022/11/04	1	67.30	0	0.00	67.50	1	3,560	0.03%
2022/11/03	1	67.00	1	67.60	67.50	0	3,585	0.00%
2022/11/02	4	66.35	8	67.01	67.10	-4	3,596	-0.11%
2022/10/31	2	63.80	2	64.50	64.40	0	3,591	0.00%
2022/10/28	0	0.00	1	61.60	61.50	-1	3,584	-0.03%
2022/10/27	10	60.10	10	60.85	61.90	0	3,775	0.00%
2022/10/21	0	0.00	1	59.10	59.10	-1	4,099	-0.02%
2022/10/20	6	59.05	4	58.98	59.10	2	4,100	0.05%
2022/10/19	4	62.10	7	62.80	62.10	-3	4,054	-0.07%
2022/10/18	5	61.10	3	60.80	59.90	2	3,993	0.05%
2022/10/13	1	56.80	0	0.00	54.90	1	4,010	0.02%
2022/10/11	1	58.10	1	58.80	58.50	0	3,994	0.00%
2022/10/05	3	62.07	2	61.50	60.80	1	4,214	0.02%
2022/10/04	7	62.89	7	62.91	63.00	0	4,203	0.00%
2022/10/03	1	58.10	1	57.40	59.60	0	4,180	0.00%
2022/09/30	7	57.99	5	58.58	58.60	2	4,209	0.05%
2022/09/29	0	0.00	4	58.20	57.60	-4	4,222	-0.09%
2022/09/28	3	59.53	2	58.00	57.30	1	4,293	0.02%
2022/09/26	3	62.83	0	0.00	61.50	3	4,403	0.07%
2022/09/23	3	68.13	0	0.00	65.60	3	4,534	0.07%
2022/09/22	9	70.64	4	71.20	71.20	5	4,650	0.11%
2022/09/21	1	71.30	0	0.00	70.80	1	5,053	0.02%
2022/09/20	1	72.40	0	0.00	72.00	1	5,210	0.02%
2022/09/16	10	75.97	12	75.28	75.10	-2	5,300	-0.04%
2022/09/15	98	80.28	92	79.05	78.30	6	5,221	0.11%
2022/09/14	12	75.78	16	75.71	78.30	-4	4,970	-0.08%
2022/09/13	8	70.24	13	69.68	71.40	-5	4,730	-0.11%
2022/09/12	1	66.50	0	0.00	66.10	1	4,681	0.02%
2022/09/06	5	64.50	0	0.00	64.20	5	4,750	0.11%
2022/09/02	0	0.00	1	68.90	68.60	-1	5,107	-0.02%
2022/08/31	2	67.95	0	0.00	69.00	2	5,232	0.04%
2022/08/30	2	68.60	2	69.10	68.60	0	5,209	0.00%
2022/08/29	3	67.00	0	0.00	66.70	3	5,164	0.06%
2022/08/26	0	0.00	1	71.00	71.30	-1	5,134	-0.02%
2022/08/25	0	0.00	3	69.87	70.70	-3	5,099	-0.06%
2022/08/24	1	69.10	0	0.00	68.20	1	5,054	0.02%
2022/08/23	0	0.00	1	68.90	69.70	-1	5,036	-0.02%
2022/08/19	1	71.40	1	71.80	71.70	0	4,961	0.00%
2022/08/18	2	72.00	1	71.60	71.70	1	4,926	0.02%
2022/08/17	2	70.95	0	0.00	71.30	2	4,878	0.04%
2022/08/16	2	70.40	1	70.50	70.50	1	4,820	0.02%
2022/08/15	1	68.10	1	68.40	68.20	0	4,745	0.00%
2022/08/12	19	71.08	20	70.05	70.20	-1	4,665	-0.02%
2022/08/11	12	72.28	11	72.97	72.70	1	4,531	0.02%
2022/08/10	7	72.00	8	70.68	70.30	-1	4,408	-0.02%
2022/08/09	2	71.25	2	71.30	71.30	0	4,340	0.00%
2022/08/08	1	69.80	0	0.00	70.10	1	4,296	0.02%
2022/08/05	0	0.00	0	69.80	70.50	0	4,228	0.00%
2022/08/03	9	71.36	8	70.79	69.90	1	4,116	0.02%
2022/08/02	22	71.16	25	72.04	72.00	-3	3,918	-0.08%
2022/08/01	5	70.86	5	70.46	70.40	0	3,737	0.00%
2022/07/29	3	68.53	3	68.47	68.30	0	3,585	0.00%
2022/07/27	0	0.00	2	63.50	66.30	-2	3,487	-0.06%
2022/07/26	2	65.80	0	0.00	65.00	2	3,444	0.06%
2022/07/25	2	67.40	2	67.40	67.40	0	3,408	0.00%
2022/07/22	1	66.60	0	0.00	66.50	1	3,385	0.03%
2022/07/20	7	66.54	6	65.60	65.40	1	3,343	0.03%
2022/07/19	2	66.30	0	0.00	66.70	2	3,292	0.06%
2022/07/18	1	67.50	5	67.58	67.10	-4	3,272	-0.12%
2022/07/15	3	66.73	3	66.13	67.10	0	3,219	0.00%
2022/07/14	8	66.75	18	66.39	67.30	-10	3,143	-0.32%
2022/07/13	13	64.62	16	65.56	64.00	-3	3,073	-0.10%
2022/07/12	15	62.82	4	63.50	63.50	11	3,071	0.36%
2022/07/11	2	62.60	3	64.57	64.20	-1	3,067	-0.03%
2022/07/08	1	63.00	1	64.50	63.60	0	3,064	0.00%
2022/07/07	8	62.75	9	62.20	63.20	-1	2,994	-0.03%
2022/07/06	12	62.27	3	60.20	60.20	9	2,936	0.31%
2022/07/05	4	65.30	8	63.08	65.30	-4	2,842	-0.14%
2022/07/04	10	61.66	11	61.59	61.40	-1	2,724	-0.04%
2022/07/01	3	63.53	1	64.60	62.10	2	2,648	0.08%
2022/06/30	0	0.00	0.5	67.71	69.00	-0.5	2,468	-0.02%
2022/06/29	8	68.41	6	69.13	69.60	2	2,278	0.09%
2022/06/28	6	64.92	1	66.20	66.50	5	1,841	0.27%
2022/06/27	1.5	61.20	1	62.90	63.20	0.5	1,653	0.03%
2022/06/20	1	61.40	1	59.10	56.80	0	1,422	0.00%
2022/06/14	5	63.00	5	63.90	65.00	0	1,241	0.00%
2022/06/13	22	65.37	22.1	65.70	65.60	-0.1	1,137	0.00%
2022/06/06	0.1	56.10	0	0.00	55.80	0.1	649	0.01%
2022/04/22	0	0.00	1	61.10	60.60	-1	459	-0.22%
2022/04/18	20	61.36	20	61.19	59.10	0	378	0.00%
2022/04/12	1	56.60	0	0.00	56.20	1	218	0.46%
2022/01/03	1	57.20	1	57.20	57.00	0	296	0.00%
2021/12/10	0	0.00	1	52.00	51.90	-1	243	-0.41%
2021/12/09	1	51.20	0	0.00	52.00	1	244	0.41%
2021/11/22	0	0.00	1	51.20	51.20	-1	293	-0.34%
2021/11/17	1	50.30	0	0.00	50.90	1	307	0.33%
2021/10/13	0	0.00	1	48.30	47.65	-1	320	-0.31%
2021/07/29	1	58.70	0	0.00	58.90	1	525	0.19%
2021/06/11	0	0.00	5	60.18	60.20	-5	1,012	-0.49%
2021/06/10	0	0.00	5	60.70	60.70	-5	1,012	-0.49%
2021/05/28	5	59.00	1	59.30	59.20	4	1,026	0.39%
2021/05/26	1	59.00	0	0.00	58.70	1	1,028	0.10%
2021/05/25	3	56.80	0	0.00	57.20	3	1,020	0.29%
2021/05/06	0	0.00	1	63.30	63.30	-1	910	-0.11%
2021/05/04	0	0.00	1	64.00	63.10	-1	911	-0.11%
2021/04/23	1	66.00	0	0.00	65.90	1	933	0.11%
2021/04/22	2	67.30	0	0.00	66.00	2	934	0.21%
2021/04/07	2	69.20	0	0.00	68.90	2	1,027	0.19%
2021/03/26	0	0.00	1	68.20	67.90	-1	908	-0.11%
2021/03/25	1	67.80	0	0.00	67.70	1	922	0.11%
2021/03/22	1	66.80	0	0.00	67.10	1	890	0.11%
2021/03/11	0	0.00	0.7	65.80	66.10	-0.7	885	-0.08%
2021/03/10	1	64.40	0	0.00	65.60	1	892	0.11%
2021/02/26	0	0.00	2	65.50	66.40	-2	928	-0.22%
2021/02/22	0	0.00	5	66.90	67.50	-5	955	-0.52%
2021/02/19	2	67.55	0	0.00	67.30	2	955	0.21%
2021/01/28	2	66.55	2	67.10	67.20	0	1,355	0.00%
2021/01/21	0	0.00	1	66.40	64.70	-1	1,345	-0.07%
2021/01/20	0	0.00	1	66.00	65.20	-1	1,329	-0.08%
2021/01/06	5	75.10	6	75.75	72.60	-1	1,221	-0.08%
2021/01/05	7	74.67	2	74.60	74.60	5	1,188	0.42%
2021/01/04	2	72.60	0	0.00	72.50	2	1,112	0.18%
2020/12/30	0	0.00	1	69.10	69.50	-1	1,063	-0.09%
2020/12/22	1	68.80	0	0.00	68.80	1	1,022	0.10%
2020/12/21	3	69.60	3	69.00	69.00	0	1,011	0.00%
2020/12/18	2	68.00	0	0.00	68.80	2	983	0.20%
2020/12/16	0	0.00	1	65.40	65.30	-1	948	-0.11%
2020/12/09	0	0.00	2	65.35	66.00	-2	970	-0.21%
2020/12/01	0	0.00	1	66.90	67.40	-1	950	-0.11%
2020/11/26	0	0.00	1	68.40	69.30	-1	937	-0.11%
2020/11/23	1	67.90	0	0.00	68.80	1	908	0.11%
2020/11/20	0	0.00	1	67.70	67.50	-1	899	-0.11%
2020/11/18	0	0.00	3	69.00	68.30	-3	883	-0.34%
2020/11/16	0	0.00	1	69.00	68.70	-1	891	-0.11%
2020/11/13	1	69.80	0	0.00	69.70	1	925	0.11%
2020/11/09	7	69.14	6	69.72	70.80	1	910	0.11%
2020/11/06	5	65.62	11	67.55	67.60	-6	754	-0.80%
2020/09/16	0	0.00	6	59.45	58.70	-6	700	-0.86%
2020/09/15	5	58.90	0	0.00	58.90	5	695	0.72%
2020/09/14	0	0.00	5	57.50	58.00	-5	694	-0.72%
2020/09/11	6	57.00	0	0.00	57.00	6	688	0.87%
2020/09/04	0	0.00	1	54.20	54.90	-1	687	-0.15%
2020/09/03	1	55.00	0	0.00	54.90	1	684	0.15%
2020/08/21	0	0.00	1	55.10	55.50	-1	751	-0.13%
2020/08/18	1	59.60	0	0.00	60.60	1	677	0.15%
2020/08/17	0	0.00	1	56.40	55.90	-1	636	-0.16%
2020/08/14	1	57.50	0	0.00	58.30	1	624	0.16%
2020/07/28	0	0.00	2	57.90	57.90	-2	622	-0.32%
2020/07/21	1	59.60	1	59.70	59.70	0	630	0.00%
2020/07/14	0	0.00	0	61.40	61.50	0	681	0.00%
2020/06/24	1	59.50	1	59.60	59.70	0	675	0.00%
2020/06/19	0	0.00	0.1	58.60	59.00	-0.1	704	-0.01%
2020/06/12	1	56.30	1	57.30	59.50	0	764	0.00%
2020/06/04	9	61.13	5	61.30	61.50	4	870	0.46%
2020/06/03	0	0.00	3	59.70	60.30	-3	862	-0.35%
2020/05/26	3	57.10	0	0.00	57.00	3	869	0.35%
2020/05/06	0	0.00	5	56.86	56.10	-5	966	-0.52%
2020/04/30	0	0.00	1	58.30	58.90	-1	991	-0.10%
2020/04/21	0	0.00	8	53.51	53.40	-8	1,001	-0.80%
2020/04/17	9	55.46	0	0.00	54.70	9	993	0.91%
2020/04/15	0	0.00	1	52.90	52.20	-1	944	-0.11%
2020/04/14	1	50.10	3	49.92	49.95	-2	922	-0.22%
2020/04/13	1	49.15	0	0.00	49.55	1	925	0.11%
2020/04/10	8	49.94	0	0.00	50.20	8	926	0.86%
2020/04/07	0	0.00	9	48.16	48.75	-9	976	-0.92%
2020/04/06	7	46.16	0	0.00	46.20	7	962	0.73%
2020/04/01	1	45.90	2	45.85	45.90	-1	961	-0.10%
2020/03/23	0	0.00	1	40.05	40.55	-1	930	-0.11%
2020/03/19	1	36.45	1	38.70	36.45	0	912	0.00%
2020/03/18	2	40.85	1	40.90	40.50	1	884	0.11%
2020/03/17	1	40.80	0	0.00	40.15	1	875	0.11%
2020/03/10	1	56.70	1	57.60	58.60	0	777	0.00%
2020/03/06	1	61.30	0	0.00	61.50	1	763	0.13%
2020/02/26	2	63.00	2	62.00	63.00	0	732	0.00%
2020/02/21	1	63.00	0	0.00	63.50	1	734	0.14%
2020/02/20	0	0.00	9	63.89	63.30	-9	735	-1.22%
2020/02/19	6	62.60	3	62.30	62.60	3	737	0.41%
2020/02/18	16	62.18	12	63.02	62.40	4	733	0.55%
2020/02/17	9	61.20	4	60.10	61.20	5	712	0.70%
2020/02/14	5	60.60	5	60.48	60.60	0	709	0.00%
2020/02/13	8	60.00	7	60.79	60.00	1	708	0.14%
2020/02/12	11	59.20	21	58.90	60.20	-10	701	-1.42%
2020/02/11	5	57.00	4	56.70	57.00	1	685	0.15%
2020/02/10	4	56.80	2	55.80	55.80	2	697	0.29%
2020/02/07	4	57.98	3	58.70	57.20	1	706	0.14%
2020/02/06	5	57.00	5	57.40	57.10	0	716	0.00%
2020/02/04	1	51.90	0	0.00	52.70	1	718	0.14%
2020/01/30	1	59.70	0	0.00	57.60	1	691	0.14%
2020/01/16	1	63.60	0	0.00	63.70	1	716	0.14%
2019/12/31	0	0.00	1	68.70	68.50	-1	874	-0.11%
2019/12/27	0	0.00	1	66.90	66.30	-1	836	-0.12%
2019/12/13	0	0.00	5	64.40	63.70	-5	1,047	-0.48%
2019/12/11	1	65.30	0	0.00	65.30	1	1,087	0.09%
2019/12/04	0	0.00	0.1	63.20	63.50	-0.1	1,131	-0.01%
2019/11/27	0	0.00	1	66.00	65.90	-1	1,251	-0.08%
2019/11/20	0	0.00	5	62.80	62.80	-5	1,347	-0.37%
2019/11/14	1	65.90	0	0.00	65.90	1	1,672	0.06%
2019/11/13	5	66.40	0	0.00	66.70	5	1,681	0.30%
2019/11/07	1	65.50	0	0.00	65.60	1	1,760	0.06%
2019/11/06	2	66.60	0	0.00	66.60	2	1,759	0.11%
2019/11/04	0	0.00	1	68.50	68.30	-1	1,731	-0.06%
2019/11/01	1	69.20	0	0.00	68.90	1	1,747	0.06%
2019/10/30	3	68.90	3	69.20	68.80	0	1,785	0.00%
2019/10/22	5	73.70	0	0.00	72.10	5	1,998	0.25%
2019/10/18	0	0.00	5	71.30	71.20	-5	1,957	-0.26%
2019/10/17	0	0.00	1	71.30	71.10	-1	1,960	-0.05%
2019/10/16	0	0.00	0.2	70.00	70.00	-0.2	1,958	-0.01%
2019/10/15	0	0.00	12.1	68.70	70.00	-12.1	1,994	-0.61%
2019/10/14	11	70.35	0	0.00	69.10	11	1,984	0.55%
2019/10/09	5	70.70	10	70.20	71.90	-5	1,952	-0.26%
2019/10/03	4	70.85	0	0.00	71.00	4	2,034	0.20%
2019/10/02	5	71.98	9	71.80	71.90	-4	2,052	-0.19%
2019/10/01	0	0.00	1	72.00	71.90	-1	2,096	-0.05%
2019/09/26	5	72.86	1	72.40	72.80	4	2,243	0.18%
2019/09/25	0	0.00	1	71.80	71.10	-1	2,262	-0.04%
2019/09/24	0	0.00	5	72.90	72.70	-5	2,270	-0.22%
2019/09/23	10.2	73.30	5.2	73.19	74.00	5	2,268	0.22%
2019/09/20	1	71.70	1	72.00	71.40	0	2,230	0.00%
2019/09/18	0.8	69.50	2	69.60	70.00	-1.2	2,205	-0.05%
2019/09/17	2	68.00	0	0.00	68.00	2	2,173	0.09%
2019/09/12	1	72.20	3	72.17	70.50	-2	2,221	-0.09%
2019/09/09	2	69.50	0	0.00	69.50	2	2,231	0.09%
2019/08/29	0	0.00	1	73.60	72.90	-1	2,206	-0.05%
2019/08/28	0	0.00	4	75.53	73.10	-4	2,219	-0.18%
2019/08/27	3	75.40	6	75.12	74.90	-3	2,218	-0.14%
2019/08/26	5	74.10	3	74.30	74.10	2	2,254	0.09%
2019/08/23	15	75.77	8	76.43	73.80	7	2,233	0.31%
2019/08/22	6	76.42	5	75.50	75.00	1	2,229	0.04%
2019/08/21	15	73.63	12	74.16	73.50	3	2,165	0.14%
2019/08/20	1	73.80	7	72.01	73.80	-6	2,092	-0.29%
2019/08/16	0	0.00	2	66.40	66.70	-2	1,937	-0.10%
2019/08/15	5	66.50	0	0.00	66.90	5	1,942	0.26%
2019/08/14	2	69.00	5	69.00	68.60	-3	1,941	-0.15%
2019/08/12	1	66.70	11	66.79	67.00	-10	1,924	-0.52%
2019/08/06	0	0.00	1	67.20	68.20	-1	1,939	-0.05%
2019/08/05	1	69.30	3	70.07	68.60	-2	1,960	-0.10%
2019/08/02	3	76.60	0	0.00	76.70	3	2,024	0.15%
2019/08/01	0	0.00	1	77.50	77.90	-1	2,031	-0.05%
2019/07/31	6	77.57	1	76.60	78.50	5	2,020	0.25%
2019/07/30	1	76.50	1	77.50	76.40	0	2,035	0.00%
2019/07/29	1	79.00	9	78.26	79.20	-8	2,029	-0.39%
2019/07/26	8	77.35	1	77.50	78.10	7	1,955	0.36%
2019/07/25	6	76.12	3	77.70	77.30	3	1,941	0.15%
2019/07/23	0	0.00	2	74.30	74.20	-2	1,920	-0.10%
2019/07/22	2	73.60	0	0.00	73.50	2	1,936	0.10%
2019/07/19	1	71.70	1	71.20	71.50	0	1,946	0.00%
2019/07/18	4	70.80	9	71.84	70.90	-5	1,974	-0.25%
2019/07/17	4	72.40	1	72.50	71.50	3	2,022	0.15%
2019/07/16	6	75.62	0	0.00	74.30	6	2,011	0.30%
2019/07/12	0	0.00	1	75.50	75.50	-1	2,104	-0.05%
2019/07/11	3	74.77	1	75.00	74.80	2	2,116	0.09%
2019/07/10	1	75.90	0	0.00	75.60	1	2,157	0.05%
2019/07/09	0	0.00	1	76.00	76.20	-1	2,181	-0.05%
2019/07/08	1	76.00	1	76.60	75.60	0	2,316	0.00%
2019/07/05	1	77.50	0	0.00	76.90	1	2,377	0.04%
2019/07/04	0	0.00	4	77.58	77.90	-4	2,415	-0.17%
2019/07/03	0	0.00	5	76.72	74.00	-5	2,343	-0.21%
2019/07/02	3	74.10	0	0.00	75.20	3	2,362	0.13%
2019/06/27	5	71.14	1	71.10	71.80	4	2,496	0.16%
2019/06/26	4	69.50	6	70.23	70.10	-2	2,655	-0.08%
2019/06/24	2	71.50	0	0.00	72.20	2	2,780	0.07%
2019/06/21	6	75.20	14	72.50	72.20	-8	2,805	-0.29%
2019/06/20	1	72.00	0	0.00	73.90	1	2,775	0.04%
2019/06/19	1	71.10	1	71.90	72.50	0	2,770	0.00%
2019/06/13	1	72.30	1	70.70	70.70	0	2,898	0.00%
2019/06/12	1	71.50	1	72.10	72.40	0	2,941	0.00%
2019/06/11	1	70.50	0	0.00	70.60	1	2,985	0.03%
2019/06/10	7	68.06	1	70.90	70.90	6	3,066	0.20%
2019/05/30	0	0.00	2	71.10	71.00	-2	3,472	-0.06%
2019/05/29	2	72.30	2	71.50	71.10	0	3,561	0.00%
2019/05/17	0	0.00	2	69.60	70.00	-2	4,025	-0.05%
2019/05/16	0	0.00	2	70.00	69.00	-2	4,031	-0.05%
2019/05/14	1	68.30	0	0.00	68.90	1	4,017	0.02%
2019/05/13	0	0.00	1	68.30	67.10	-1	4,012	-0.02%
2019/05/10	6	66.25	1	67.50	67.20	5	4,006	0.12%
2019/05/07	0	0.00	1	73.50	73.50	-1	3,947	-0.03%
2019/05/02	3	76.90	0	0.00	76.90	3	4,075	0.07%
2019/04/29	0	0.00	5	75.60	75.60	-5	4,117	-0.12%
2019/04/26	3	79.50	0	0.00	78.90	3	4,137	0.07%
2019/04/24	1	82.90	0	0.00	82.00	1	4,242	0.02%
2019/04/23	0	0.00	2	82.80	83.00	-2	4,269	-0.05%
2019/04/22	2	80.00	0	0.00	80.10	2	4,214	0.05%
2019/04/19	1	82.20	0	0.00	79.50	1	4,188	0.02%
2019/04/18	2	83.10	4	80.80	80.80	-2	4,174	-0.05%
2019/04/17	2	85.40	0	0.00	84.60	2	4,136	0.05%
2019/04/16	6	86.18	11	87.76	85.00	-5	4,098	-0.12%
2019/04/15	4	85.60	0	0.00	84.70	4	4,043	0.10%
2019/04/12	5	85.14	3	87.30	86.30	2	3,989	0.05%
2019/04/11	2	82.70	11	84.25	83.30	-9	3,825	-0.24%
2019/04/10	3	82.97	1	85.20	81.90	2	3,736	0.05%
2019/04/09	2	82.30	3	82.60	82.60	-1	3,648	-0.03%
2019/04/08	4	84.70	1	84.20	82.40	3	3,617	0.08%
2019/04/03	4	84.10	13	82.04	82.00	-9	3,522	-0.26%
2019/04/02	2	77.10	0	0.00	78.10	2	3,355	0.06%
2019/04/01	2	78.15	2.1	78.31	77.00	-0.1	3,325	0.00%
2019/03/29	15	80.13	11	79.61	78.50	4	3,291	0.12%
2019/03/28	4	75.15	12	76.71	77.80	-8	3,115	-0.26%
2019/03/27	3	73.93	3	73.63	74.40	0	3,020	0.00%
2019/03/26	6	73.50	0	0.00	71.60	6	2,962	0.20%
2019/03/25	3	73.80	1	74.00	74.40	2	2,929	0.07%
2019/03/22	7	76.40	0	0.00	76.40	7	2,886	0.24%
2019/03/21	0	0.00	2	78.70	77.50	-2	2,863	-0.07%
2019/03/19	3	76.63	0	0.00	76.90	3	2,753	0.11%
2019/03/18	2	77.30	0	0.00	77.80	2	2,700	0.07%
2019/03/15	0	0.00	2	77.50	77.50	-2	2,661	-0.08%
2019/03/14	2	77.70	0	0.00	76.80	2	2,604	0.08%
2019/03/13	2	76.70	2	76.80	76.80	0	2,534	0.00%
2019/03/12	9	77.98	5	77.16	79.00	4	2,429	0.16%
2019/03/11	2	73.70	7.1	74.88	76.00	-5.1	2,275	-0.23%
2019/03/08	0	0.00	1	70.00	69.10	-1	2,148	-0.05%
2019/03/07	7	69.24	4	68.88	67.50	3	2,064	0.15%
2019/03/06	0	0.00	2	70.50	69.90	-2	1,953	-0.10%
2019/03/05	8	70.03	3	70.47	69.50	5	1,915	0.26%
2019/03/04	4	73.43	1	77.20	72.30	3	1,844	0.16%
2019/02/27	1	76.30	3	75.23	76.90	-2	1,744	-0.11%
2019/02/26	1	75.20	1	75.00	72.80	0	1,609	0.00%
2019/02/25	1	71.90	1	71.20	73.20	0	1,463	0.00%
2019/02/22	5	67.12	3	66.87	66.60	2	1,359	0.15%
2019/02/20	3	59.50	0	0.00	60.20	3	1,180	0.25%
2019/02/11	1	62.20	1	61.80	62.00	0	1,026	0.00%
2019/01/30	3	60.00	2	60.25	60.00	1	996	0.10%
2019/01/29	2	60.40	0	0.00	60.40	2	969	0.21%
2019/01/28	2	61.50	0	0.00	62.30	2	942	0.21%
2019/01/25	1	60.40	2	61.65	62.30	-1	905	-0.11%
2019/01/24	1	59.60	30	59.34	60.50	-29	852	-3.40%
2019/01/23	1	57.10	1	57.10	57.10	0	720	0.00%
2019/01/22	1	56.90	1	56.90	56.90	0	708	0.00%
2019/01/17	0	0.00	6	54.58	55.10	-6	566	-1.06%
2019/01/16	16	54.66	4.1	53.53	55.10	11.9	524	2.27%
2019/01/15	7	50.97	6	50.97	51.50	1	410	0.24%
2019/01/11	0	0.00	1	48.50	48.50	-1	347	-0.29%
2019/01/10	1	49.00	0	0.00	48.90	1	342	0.29%
2019/01/09	1	47.75	1	48.15	48.25	0	320	0.00%
2019/01/08	0	0.00	1	46.95	47.10	-1	286	-0.35%
2019/01/07	6	47.13	0	0.00	46.80	6	283	2.12%
2018/12/22	0	0.00	1	44.50	44.90	-1	297	-0.34%
2018/11/20	0	0.00	0	40.80	40.70	0	447	0.00%
2018/11/13	0	0.00	1	40.00	40.45	-1	447	-0.22%
2018/11/06	1	39.50	0	0.00	39.40	1	456	0.22%
2018/09/28	0	0.00	1	46.40	46.50	-1	402	-0.25%
2018/09/26	1	46.90	0	0.00	47.05	1	406	0.25%
2018/09/21	0	0.00	0.1	46.65	46.70	-0.1	394	-0.02%
2018/09/20	0	0.00	2	46.45	46.25	-2	389	-0.51%
2018/09/18	2	46.23	1	48.00	46.10	1	374	0.27%
2018/09/17	0	0.00	1.1	47.01	47.40	-1.1	353	-0.30%
2018/09/14	0	0.00	1	45.95	45.95	-1	335	-0.30%
2018/09/11	0	0.00	1	45.65	45.45	-1	338	-0.30%
2018/09/07	5	45.40	0	0.00	45.35	5	335	1.49%
2018/09/06	0	0.00	2	45.10	45.35	-2	337	-0.59%
2018/08/17	0	0.00	1	42.90	43.20	-1	441	-0.23%
2018/08/14	2	43.10	0	0.00	43.15	2	450	0.44%
2018/08/08	1	44.45	0	0.00	44.20	1	443	0.23%
2018/06/28	0	0.00	1	45.85	45.80	-1	487	-0.21%
2018/06/27	1	46.60	1	46.85	46.25	0	498	0.00%
2018/06/26	1	46.65	1	46.55	46.75	0	498	0.00%
2018/06/22	0	0.00	15	47.47	47.80	-15	503	-2.98%
2018/06/21	2	48.43	0	0.00	48.10	2	500	0.40%
2018/06/20	1	48.45	0	0.00	48.25	1	498	0.20%
2018/06/19	2	48.88	0	0.00	48.30	2	496	0.40%
2018/06/13	1	49.10	0	0.00	48.90	1	485	0.21%
2018/06/12	7	50.16	0	0.00	49.10	7	476	1.47%
2018/06/11	2	48.93	0	0.00	49.35	2	444	0.45%
2018/06/01	0	0.00	2	46.35	46.70	-2	397	-0.50%
2018/05/14	1	45.80	0	0.00	46.35	1	422	0.24%
2018/05/04	0	0.00	3	45.40	45.45	-3	431	-0.70%
2018/05/02	1	46.25	0	0.00	45.65	1	448	0.22%
2018/04/27	3	47.45	0	0.00	47.45	3	455	0.66%
2018/04/19	0	0.00	1	45.30	46.15	-1	462	-0.22%
2018/04/03	0	0.00	6	44.85	45.00	-6	563	-1.06%
2018/03/31	0	0.00	1	45.65	45.40	-1	582	-0.17%
2018/03/30	12	45.36	7	45.48	45.65	5	589	0.85%
2018/03/12	0	0.00	2	43.75	43.80	-2	943	-0.21%
2018/03/07	0	0.00	1	42.80	43.00	-1	1,052	-0.10%
2018/03/02	2	42.40	0	0.00	42.35	2	1,316	0.15%
2018/01/30	2	44.18	0	0.00	43.45	2	1,531	0.13%
2018/01/26	1	43.90	0	0.00	43.50	1	1,530	0.07%
2018/01/25	1	44.20	0	0.00	44.20	1	1,520	0.07%
2018/01/22	2	45.45	0	0.00	45.40	2	1,502	0.13%
2018/01/19	4	46.40	0	0.00	46.10	4	1,491	0.27%
2018/01/09	3	46.25	0	0.00	46.30	3	1,480	0.20%
2018/01/08	7	46.96	0	0.00	46.55	7	1,471	0.48%
2018/01/05	0	0.00	1	47.65	47.10	-1	1,463	-0.07%
2018/01/04	1	46.70	0	0.00	48.20	1	1,441	0.07%