旭源 (8421)-元大-崇德券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
13.40
漲跌
▼0.15
漲幅
-1.11%
成交量
54張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	13.48	5	13.55	13.55	0	91	0.00%
2024/03/28	0	0.00	1	13.40	13.35	-1	122	-0.82%
2024/03/05	0	0.00	3	14.35	14.45	-3	152	-1.97%
2024/02/27	0	0.00	2	14.25	14.45	-2	146	-1.37%
2024/02/19	0	0.00	2	14.50	14.50	-2	139	-1.44%
2024/01/29	2	13.75	0	0.00	13.80	2	131	1.52%
2024/01/18	0	0.00	5	13.50	13.50	-5	130	-3.84%
2024/01/10	1	13.60	0	0.00	13.55	1	130	0.77%
2024/01/04	0	0.00	2	13.60	13.65	-2	122	-1.63%
2024/01/03	2	13.65	0	0.00	13.60	2	121	1.65%
2023/12/29	0	0.00	2	13.85	13.70	-2	118	-1.69%
2023/12/26	0	0.00	0.2	13.90	13.65	-0.2	110	-0.14%
2023/12/25	0	0.00	0.1	13.20	13.15	-0.1	99	-0.06%
2023/12/01	0	0.00	2	13.50	13.40	-2	69	-2.87%
2023/10/17	2	12.70	0	0.00	12.60	2	67	2.97%
2023/08/31	0	0.00	2	13.40	13.25	-2	216	-0.92%
2023/08/30	2	12.90	0	0.00	12.70	2	212	0.94%
2023/08/28	2	12.95	0	0.00	12.90	2	216	0.92%
2023/07/18	2	13.50	0	0.00	13.45	2	280	0.71%
2023/07/17	0	0.00	0.2	14.00	13.75	-0.2	283	-0.05%
2023/07/14	0	0.00	1	14.90	14.90	-1	280	-0.36%
2023/07/13	0	0.00	1	15.20	14.85	-1	281	-0.35%
2023/07/04	0	0.00	0.1	15.40	15.40	-0.1	301	-0.02%
2023/07/03	1	15.25	1	15.25	15.30	0	298	0.00%
2023/06/21	0	0.00	1	15.15	15.15	-1	311	-0.32%
2023/06/13	1	14.90	0	0.00	14.90	1	331	0.30%
2023/06/09	0	0.00	1	15.55	15.45	-1	325	-0.31%
2023/06/08	1	16.35	0	0.00	15.35	1	326	0.31%
2023/06/07	0	0.00	2	14.95	16.15	-2	284	-0.70%
2023/05/26	1	14.20	0	0.00	14.20	1	305	0.33%
2023/05/24	1	14.60	1	14.55	14.55	0	312	0.00%
2023/05/17	1	14.25	0	0.00	14.20	1	446	0.22%
2023/05/11	2	14.50	1	14.50	14.00	1	448	0.22%
2023/05/09	2	15.68	0	0.00	15.55	2	430	0.46%
2023/05/03	0	0.00	1	15.90	15.90	-1	440	-0.23%
2023/04/20	1	15.70	1	15.85	15.65	0	530	0.00%
2023/04/17	3	16.35	0	0.00	16.45	3	521	0.58%
2023/04/14	1	16.10	0	0.00	16.20	1	515	0.19%
2023/04/10	0	0.00	1	17.40	17.40	-1	487	-0.21%
2023/03/16	1	16.55	0	0.00	16.60	1	468	0.21%
2023/03/06	1	18.30	0	0.00	18.15	1	457	0.22%
2023/03/03	0	0.00	5	18.11	18.20	-5	450	-1.11%
2023/03/02	0	0.00	2	17.70	17.75	-2	441	-0.45%
2023/02/21	0.2	17.60	0	0.00	17.55	0.2	443	0.03%
2023/02/17	5	17.55	5	17.65	17.85	0	432	0.00%
2023/02/16	0	0.00	16	18.17	17.80	-16	421	-3.80%
2023/02/15	3	17.13	12	16.66	16.85	-9	342	-2.63%
2023/02/13	0	0.00	1	16.35	16.35	-1	351	-0.28%
2023/02/09	0	0.00	2	16.20	16.15	-2	352	-0.57%
2023/02/02	1	16.20	2	16.25	16.35	-1	396	-0.25%
2023/02/01	1	16.15	1	16.25	16.25	0	393	0.00%
2023/01/30	2	15.90	6	15.80	15.95	-4	390	-1.02%
2023/01/17	0	0.00	2	15.85	15.90	-2	383	-0.52%
2023/01/16	6	16.47	0	0.00	15.85	6	371	1.62%
2023/01/13	17	15.30	14	15.31	15.95	3	321	0.93%
2022/12/27	2	15.05	0	0.00	15.05	2	326	0.61%
2022/12/22	2	15.20	0	0.00	15.05	2	340	0.59%
2022/12/20	0	0.00	2	15.00	14.85	-2	372	-0.54%
2022/12/13	0	0.00	2	15.40	15.30	-2	398	-0.50%
2022/12/09	2	15.20	0	0.00	15.20	2	424	0.47%
2022/12/07	2	15.60	0	0.00	15.50	2	439	0.45%
2022/12/06	4	16.44	2	16.20	16.00	2	450	0.44%
2022/12/01	0	0.00	0.1	16.05	16.25	-0.1	467	-0.01%
2022/11/28	0	0.00	5	15.50	15.50	-5	521	-0.96%
2022/11/23	0	0.00	2	15.60	15.60	-2	927	-0.22%
2022/11/21	0	0.00	5	15.30	15.25	-5	1,428	-0.35%
2022/11/17	0	0.00	1	15.35	15.40	-1	1,605	-0.06%
2022/11/16	0	0.00	1	15.00	15.00	-1	1,624	-0.06%
2022/11/09	1	14.45	1	15.20	15.10	0	2,136	0.00%
2022/11/04	1	14.55	2	14.55	14.55	-1	2,151	-0.05%
2022/11/03	20	14.66	7	14.46	14.55	13	2,166	0.60%
2022/11/02	0	0.00	1	14.65	14.65	-1	2,142	-0.05%
2022/11/01	0	0.00	3	13.40	13.35	-3	2,143	-0.14%
2022/10/28	1	12.90	0	0.00	12.80	1	2,221	0.05%
2022/10/25	4	13.30	0	0.00	13.00	4	2,378	0.17%
2022/10/24	0	0.00	3	13.43	13.45	-3	2,426	-0.12%
2022/10/20	1	13.10	0	0.00	13.15	1	2,442	0.04%
2022/10/14	1	13.20	0	0.00	13.40	1	2,491	0.04%
2022/10/04	0	0.00	2	14.90	14.90	-2	2,643	-0.08%
2022/10/03	2	14.55	0	0.00	14.30	2	2,650	0.08%
2022/09/29	0	0.00	1	14.80	14.65	-1	2,721	-0.04%
2022/09/28	1	14.35	0	0.00	14.20	1	2,759	0.04%
2022/09/27	13	14.85	13	15.05	15.15	0	2,796	0.00%
2022/09/23	0	0.00	2	16.20	16.00	-2	2,947	-0.07%
2022/09/22	0	0.00	5	16.45	16.60	-5	3,204	-0.16%
2022/09/21	10	16.50	14	16.48	16.30	-4	3,369	-0.12%
2022/09/20	3	16.92	0	0.00	16.85	3	3,549	0.08%
2022/09/19	5	17.08	7	16.90	16.75	-2	3,587	-0.06%
2022/09/16	8	17.96	7	17.67	17.65	1	3,620	0.03%
2022/09/15	15	18.35	8	18.13	18.10	7	3,682	0.19%
2022/09/14	0	0.00	2	18.50	18.45	-2	3,874	-0.05%
2022/09/12	0	0.00	2	18.05	18.35	-2	4,585	-0.04%
2022/09/08	1	17.80	0	0.00	18.00	1	4,924	0.02%
2022/09/06	5	17.91	4	18.18	17.50	1	4,998	0.02%
2022/09/05	12	18.48	2	18.60	18.25	10	5,011	0.20%
2022/09/02	1	19.10	0	0.00	19.00	1	5,081	0.02%
2022/09/01	4	18.74	3	18.75	18.95	1	5,152	0.02%
2022/08/31	6	19.39	6	19.29	19.05	0	5,116	0.00%
2022/08/30	11	19.43	10	19.96	19.45	1	5,096	0.02%
2022/08/29	7	19.27	10	18.75	19.45	-3	4,836	-0.06%
2022/08/26	3	18.65	8	18.89	18.70	-5	4,392	-0.11%
2022/08/25	4	18.63	3	18.70	18.65	1	4,436	0.02%
2022/08/24	7	18.81	28	19.75	18.60	-21	4,474	-0.47%
2022/08/23	8	18.42	7	18.60	18.60	1	4,539	0.02%
2022/08/22	2	19.05	2	18.50	18.50	0	4,594	0.00%
2022/08/19	9	18.58	19	18.67	18.25	-10	4,584	-0.22%
2022/08/18	13	18.52	8	18.70	18.50	5	4,653	0.11%
2022/08/17	9	18.36	53	18.47	18.55	-44	4,529	-0.97%
2022/08/15	2	17.15	0	0.00	17.50	2	4,319	0.05%
2022/08/12	0	0.00	1	17.15	17.10	-1	4,305	-0.02%
2022/08/11	4	16.74	3	16.80	16.80	1	4,299	0.02%
2022/08/08	1	16.75	3	16.95	16.80	-2	4,271	-0.05%
2022/08/05	0	0.00	2	17.35	16.85	-2	4,277	-0.05%
2022/08/03	1	16.70	0	0.00	16.40	1	4,206	0.02%
2022/08/02	8	16.72	8	16.79	16.60	0	4,185	0.00%
2022/08/01	4	17.70	1	18.00	17.20	3	4,146	0.07%
2022/07/29	1	16.20	0	0.00	17.50	1	4,055	0.02%
2022/07/28	3	16.00	3	15.95	15.95	0	4,009	0.00%
2022/07/26	4	16.14	3	15.80	15.80	1	4,008	0.02%
2022/07/22	3	16.62	0	0.00	16.25	3	3,982	0.08%
2022/07/21	3	16.70	0	0.00	16.80	3	3,975	0.08%
2022/07/20	8	16.48	5	16.70	16.50	3	3,960	0.08%
2022/07/19	4	16.03	3	16.30	16.30	1	3,944	0.03%
2022/07/18	3	15.90	5	16.20	16.20	-2	3,936	-0.05%
2022/07/15	0	0.00	2	16.35	15.80	-2	3,912	-0.05%
2022/07/14	0	0.00	3	15.80	15.80	-3	3,845	-0.08%
2022/07/13	3	14.80	3	15.10	15.20	0	3,830	0.00%
2022/07/12	5	14.93	3	14.80	14.60	2	3,817	0.05%
2022/07/11	3	15.77	0	0.00	15.60	3	3,796	0.08%
2022/07/08	1	15.75	10	16.00	15.65	-9	3,783	-0.24%
2022/07/07	13	15.55	3	15.70	15.50	10	3,751	0.27%
2022/07/05	54	17.26	4	17.35	17.45	50	3,662	1.37%
2022/07/04	1	17.35	0	0.00	17.25	1	3,604	0.03%
2022/06/30	7	20.13	7	20.34	18.80	0	3,429	0.00%
2022/06/28	0	0.00	5	19.37	19.50	-5	2,996	-0.17%
2022/06/24	22	17.21	20	17.43	17.20	2	2,766	0.07%
2022/06/23	2	17.90	0	0.00	17.20	2	2,714	0.07%
2022/06/22	21	17.90	19	17.92	17.45	2	2,642	0.08%
2022/06/21	19	19.20	16	19.49	19.25	3	2,438	0.12%
2022/06/20	18	20.09	15	19.48	19.10	3	2,204	0.14%
2022/06/17	11	18.85	24	19.39	20.00	-13	1,704	-0.76%
2022/06/16	3	17.67	2	17.53	18.20	1	1,358	0.07%
2022/06/15	2	16.65	0	0.00	16.55	2	1,287	0.16%
2022/06/13	0	0.00	0	17.35	17.15	0	1,235	0.00%
2022/06/10	1	17.70	0.1	17.90	17.85	1	1,145	0.08%
2022/06/09	0	16.45	0	0.00	16.30	0	1,056	0.00%
2022/06/08	4	16.71	5	16.86	16.85	-1	1,044	-0.09%
2022/06/07	9	17.27	5	17.04	16.80	4	1,015	0.40%
2022/06/06	0	0.00	1	18.60	18.60	-1	960	-0.10%
2022/06/02	0	0.00	8	18.96	18.10	-8	913	-0.88%
2022/06/01	3	17.78	0	0.00	17.85	3	850	0.36%
2022/05/31	3	18.63	2	18.55	18.30	1	779	0.13%
2022/05/30	0	0.00	1	17.80	17.80	-1	563	-0.18%
2022/05/27	1	16.30	0	0.00	16.20	1	480	0.21%
2022/05/26	14	16.68	12	16.13	16.00	2	432	0.46%
2022/05/20	1	12.80	0	0.00	12.95	1	222	0.45%
2022/05/04	0	0.00	3	15.80	16.15	-3	173	-1.73%
2022/05/03	0	0.00	3	15.00	15.40	-3	161	-1.86%
2022/04/21	0	0.00	1	14.70	14.60	-1	138	-0.72%
2022/02/21	1	14.15	0	0.00	14.15	1	341	0.29%
2022/01/24	0	0.00	5	12.70	12.85	-5	312	-1.60%
2021/12/28	0	0.00	1	13.80	14.10	-1	253	-0.39%
2021/11/30	0	0.00	1	10.05	10.05	-1	43	-2.30%
2021/11/23	0	0.00	1	10.05	10.05	-1	43	-2.31%
2021/11/19	0.2	9.95	0	0.00	10.00	0.2	42	0.50%
2021/09/27	3	9.90	0	0.00	9.89	3	64	4.67%
2021/08/25	2	9.40	0	0.00	9.45	2	85	2.34%
2021/08/23	0.1	9.40	0	0.00	9.47	0.1	85	0.07%
2021/07/01	0	0.00	2	10.15	10.15	-2	87	-2.27%
2021/06/03	0	0.00	0.1	9.63	9.60	-0.1	83	-0.12%
2021/06/02	0	0.00	1	9.50	9.60	-1	83	-1.19%
2021/05/24	0	9.46	0	0.00	9.66	0	87	0.05%
2021/04/12	0	0.00	1	9.90	10.20	-1	59	-1.69%
2021/04/08	1	9.35	0	0.00	9.30	1	53	1.88%
2021/03/31	1	9.58	0	0.00	9.60	1	52	1.91%
2021/03/22	0	0.00	1	9.74	9.74	-1	48	-2.05%
2021/03/18	1	9.47	0	0.00	9.60	1	47	2.11%
2021/02/22	0.1	9.28	0	0.00	9.20	0.1	49	0.20%
2021/02/17	0	0.00	0	9.30	9.20	0	48	-0.05%
2021/01/22	1	9.20	0	0.00	9.20	1	48	2.05%
2020/12/09	0.1	9.66	0	0.00	9.75	0.1	41	0.13%
2020/09/18	0	0.00	2	9.85	10.20	-2	40	-4.94%
2020/08/13	0	0.00	1	9.76	9.76	-1	64	-1.55%
2020/08/12	0	0.00	1	9.86	9.86	-1	63	-1.57%
2020/07/28	0	10.50	0	0.00	10.05	0	65	0.04%
2020/05/27	1	10.00	1	10.20	10.45	0	54	0.00%
2020/05/20	1	9.55	1	9.64	9.76	0	48	0.00%
2020/04/01	1	9.39	1	9.48	9.53	0	70	0.00%
2020/03/31	1	9.70	1	9.83	9.30	0	69	0.00%
2019/02/25	0	0.00	1	17.75	17.45	-1	289	-0.34%
2019/02/20	2	17.35	0	0.00	17.35	2	290	0.69%
2019/02/19	1	17.50	0	0.00	17.60	1	288	0.35%
2019/02/11	40	19.05	0	0.00	19.20	40	255	15.66%
2018/12/20	4	18.20	4	18.34	18.00	0	292	0.00%
2018/12/12	0	0.00	2	18.20	17.90	-2	325	-0.61%
2018/12/05	1	18.30	0	0.00	18.25	1	327	0.31%
2018/11/30	1	18.10	0	0.00	18.00	1	324	0.31%
2018/10/03	0	0.00	3	18.70	18.60	-3	293	-1.02%
2018/09/19	0	0.00	1	17.25	17.15	-1	151	-0.66%
2018/09/11	1	16.80	0	0.00	16.15	1	122	0.82%
2018/08/17	3	16.45	0	0.00	16.50	3	93	3.22%
2018/08/10	1	15.30	1	15.50	15.80	0	58	0.00%
2018/05/15	2	14.85	2	14.80	15.00	0	41	0.00%
2018/02/06	5	14.40	0	0.00	14.35	5	144	3.47%
2018/01/24	4	15.30	0	0.00	15.40	4	143	2.79%