巨大 (9921)-元大-崇德券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
224.5
漲跌
▼1.5
漲幅
-0.66%
成交量
678張
產業
上市運動休閒
463人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	224.00	0	0.00	224.50	1	2,571	0.04%
2024/06/05	1.5	225.50	1	227.00	226.00	0.5	2,611	0.02%
2024/06/04	0	230.00	2	232.00	229.50	-2	2,662	-0.07%
2024/06/03	1	224.50	1	229.37	225.00	0	2,703	0.00%
2024/05/28	0	0.00	2	223.00	222.50	-2	2,736	-0.07%
2024/05/23	2	219.00	0	0.00	220.00	2	2,790	0.07%
2024/05/22	0	0.00	2	223.25	225.00	-2	2,763	-0.07%
2024/05/21	2	219.75	0	0.00	221.00	2	2,730	0.07%
2024/05/20	0	0.00	2	224.50	222.50	-2	2,686	-0.07%
2024/05/17	1	218.50	0	0.00	219.00	1	2,648	0.04%
2024/05/16	0	0.00	0	224.01	220.00	0	2,654	0.00%
2024/05/14	0	0.00	0.1	227.50	226.50	-0.1	2,808	0.00%
2024/05/13	0	0.00	7.3	222.47	226.00	-7.3	2,756	-0.26%
2024/05/10	0	214.50	0	0.00	213.00	0	2,688	0.00%
2024/05/09	0	210.31	0	0.00	207.50	0	2,678	0.00%
2024/05/08	0.3	209.00	0	0.00	209.50	0.3	2,676	0.01%
2024/05/03	5	216.20	0	0.00	213.00	5	2,646	0.19%
2024/05/02	0	0.00	0.4	218.00	216.00	-0.4	2,643	-0.02%
2024/04/30	2.2	220.54	0	0.00	218.50	2.2	2,676	0.08%
2024/04/29	0.3	227.50	1	228.00	228.00	-0.7	2,642	-0.03%
2024/04/26	0	0.00	1	223.50	222.50	-1	2,629	-0.04%
2024/04/25	0	0.00	1	227.00	222.50	-1	2,632	-0.04%
2024/04/24	0	0.00	1	225.00	226.00	-1	2,638	-0.04%
2024/04/19	2	219.25	0	0.00	215.50	2	2,645	0.08%
2024/04/18	0	0.00	1	223.00	225.00	-1	2,622	-0.04%
2024/04/17	1	220.00	0	0.00	219.00	1	2,676	0.04%
2024/04/16	4	220.88	3	223.00	222.50	1	2,669	0.04%
2024/04/15	4	223.14	4	225.13	227.50	0	2,633	0.00%
2024/04/12	3	221.85	4.1	226.77	225.00	-1	2,601	-0.04%
2024/04/11	0	224.00	6.6	219.22	223.50	-6.6	2,548	-0.26%
2024/04/09	0	212.00	0	0.00	212.50	0	2,461	0.00%
2024/04/08	0	0.00	2	212.00	210.50	-2	2,452	-0.08%
2024/04/03	3	205.00	0	0.00	204.50	3	2,418	0.12%
2024/04/02	3	209.33	0	0.00	207.50	3	2,416	0.12%
2024/04/01	2.5	210.80	0	0.00	209.00	2.5	2,396	0.10%
2024/03/29	3.1	220.30	1	221.00	217.50	2.1	2,341	0.09%
2024/03/28	0	0.00	2	226.99	225.00	-2	2,222	-0.09%
2024/03/27	0	220.50	0	0.00	224.00	0	2,183	0.00%
2024/03/26	1	218.00	0	0.00	216.00	1	2,144	0.05%
2024/03/25	0.2	217.25	0	0.00	219.00	0.2	2,134	0.01%
2024/03/22	0.6	221.68	0	0.00	222.00	0.6	2,115	0.03%
2024/03/21	0.3	228.60	0	0.00	227.50	0.3	2,103	0.01%
2024/03/20	0	0.00	3.3	225.64	229.50	-3.3	2,060	-0.16%
2024/03/19	0	0.00	0.6	219.00	220.00	-0.6	1,951	-0.03%
2024/03/14	0.1	207.50	0	0.00	211.00	0.1	1,874	0.01%
2024/03/13	0.4	212.00	0	212.68	212.50	0.4	1,852	0.02%
2024/03/08	3.5	220.06	3	220.50	215.50	0.5	1,764	0.03%
2024/03/07	1	221.46	3.2	218.03	221.50	-2.2	1,709	-0.13%
2024/03/06	2	210.76	4.9	209.59	209.00	-2.8	1,652	-0.17%
2024/03/05	0	0.00	3	205.00	202.00	-3	2,066	-0.15%
2024/03/04	4.1	201.05	0	0.00	201.00	4.1	2,095	0.20%
2024/03/01	0	0.00	3	203.67	203.00	-3	2,163	-0.14%
2024/02/29	0	0.00	0.2	204.00	204.00	-0.2	2,161	-0.01%
2024/02/27	0.2	199.50	0	0.00	199.50	0.2	2,120	0.01%
2024/02/20	0	0.00	33	198.62	199.00	-33	2,168	-1.52%
2024/02/16	0.3	201.00	9.7	193.47	202.00	-9.4	2,254	-0.42%
2024/02/15	0	0.00	3.1	183.00	185.00	-3.1	2,127	-0.15%
2024/02/05	0	0.00	2	179.50	180.00	-2	2,120	-0.09%
2024/01/31	0	180.00	0	0.00	178.50	0	2,147	0.00%
2024/01/30	0	178.50	0	0.00	178.00	0	2,154	0.00%
2024/01/29	0.1	181.00	0.2	180.00	181.50	-0.1	2,182	0.00%
2024/01/26	0.3	177.46	1	178.00	179.00	-0.7	2,214	-0.03%
2024/01/25	1.1	176.13	0	0.00	175.50	1.1	2,224	0.05%
2024/01/24	1	181.50	2.3	181.06	179.50	-1.3	2,225	-0.06%
2024/01/23	30.1	173.23	0	0.00	174.50	30.1	2,197	1.37%
2024/01/22	0	171.00	1	171.00	171.00	-1	2,201	-0.04%
2024/01/19	0	168.00	0	0.00	167.00	0	2,197	0.00%
2024/01/18	1	165.00	0	0.00	166.50	1	2,216	0.05%
2024/01/17	0	168.38	0	0.00	167.00	0	2,206	0.00%
2024/01/16	2	171.00	0	0.00	170.00	2	2,180	0.09%
2024/01/11	1.1	173.92	0	0.00	175.00	1.1	2,203	0.05%
2024/01/10	0	180.00	0	0.00	179.50	0	2,144	0.00%
2024/01/09	0	0.00	1	182.00	182.00	-1	2,151	-0.05%
2024/01/08	0	180.93	0	0.00	181.00	0	2,165	0.00%
2024/01/04	1	180.50	0	0.00	179.50	1	2,182	0.05%
2024/01/02	1.1	185.09	2	185.00	185.50	-0.9	2,207	-0.04%
2023/12/29	0	0.00	0.1	185.00	184.00	-0.1	2,214	0.00%
2023/12/28	2.2	184.59	0	0.00	184.50	2.2	2,232	0.10%
2023/12/25	1	185.50	1	184.50	186.00	0	2,231	0.00%
2023/12/21	1.1	181.56	0	0.00	181.50	1.1	2,248	0.05%
2023/12/20	1.2	184.67	1	185.50	184.00	0.2	2,241	0.01%
2023/12/18	2.3	182.81	0	0.00	184.00	2.3	2,240	0.10%
2023/12/15	0	0.00	2	182.50	181.50	-2	2,213	-0.09%
2023/12/14	2	178.25	0	0.00	178.00	2	2,218	0.09%
2023/12/11	2	182.00	0	0.00	180.50	2	2,241	0.09%
2023/12/05	1	186.00	0	0.00	186.50	1	2,233	0.04%
2023/12/04	0	0.00	1	187.00	187.50	-1	2,226	-0.04%
2023/12/01	3	186.67	0.1	187.50	184.50	2.9	2,226	0.13%
2023/11/30	1	182.50	6.1	187.90	190.00	-5.1	2,179	-0.23%
2023/11/29	3	185.17	2	185.25	185.50	1	1,692	0.06%
2023/11/28	0	0.00	2.2	176.87	185.50	-2.2	1,636	-0.14%
2023/11/24	1	173.00	0	0.00	173.50	1	1,548	0.06%
2023/11/23	0	0.00	1	175.00	175.00	-1	1,534	-0.07%
2023/11/22	1	173.00	0	0.00	173.50	1	1,529	0.07%
2023/11/21	0.1	176.00	0	0.00	175.50	0.1	1,527	0.01%
2023/11/20	3	172.33	3	174.33	175.50	0	1,510	0.00%
2023/11/17	2	174.00	1	177.00	173.50	1	1,489	0.07%
2023/11/16	1	173.52	2	175.50	174.50	-1	1,449	-0.07%
2023/11/15	4.4	163.14	7.4	167.41	171.00	-3	1,372	-0.22%
2023/11/14	0.1	163.22	0	0.00	163.00	0.1	1,309	0.00%
2023/11/13	3	164.00	0	0.00	165.00	3	1,298	0.23%
2023/11/08	1	172.50	0	0.00	171.00	1	1,273	0.08%
2023/11/07	0.4	171.00	0	0.00	171.00	0.4	1,268	0.03%
2023/11/06	0	0.00	0.4	175.00	173.50	-0.4	1,267	-0.03%
2023/11/03	1.3	172.40	2	171.50	172.50	-0.7	1,240	-0.06%
2023/11/01	6.1	160.20	0	0.00	160.00	6.1	1,193	0.51%
2023/10/31	5.5	162.17	0	0.00	163.00	5.5	1,186	0.46%
2023/10/27	0.1	167.00	0	0.00	166.00	0.1	1,177	0.01%
2023/10/26	3	166.50	0	0.00	165.00	3	1,176	0.26%
2023/10/23	0.1	170.00	0	0.00	169.00	0.1	1,147	0.01%
2023/10/20	2.2	169.28	0	0.00	168.50	2.2	1,149	0.19%
2023/10/19	0	171.00	0	0.00	170.00	0	1,172	0.00%
2023/10/18	0	0.00	2	174.00	172.50	-2	1,171	-0.17%
2023/10/17	1	173.00	1	172.50	172.00	0	1,161	0.00%
2023/10/16	0	0.00	1	174.00	174.00	-1	1,172	-0.09%
2023/10/13	6	176.58	0	0.00	176.00	6	1,173	0.51%
2023/10/12	0.3	177.19	0	0.00	176.50	0.3	1,173	0.03%
2023/10/11	1	178.50	0	0.00	177.00	1	1,184	0.08%
2023/10/06	2	179.50	0	0.00	179.00	2	1,164	0.17%
2023/10/03	1	181.00	0	0.00	180.00	1	1,151	0.09%
2023/10/02	1.2	182.08	0	179.50	182.50	1.2	1,165	0.10%
2023/09/28	0	179.50	0	0.00	178.50	0	1,169	0.00%
2023/09/26	3	179.51	0	0.00	180.50	3	1,159	0.26%
2023/09/22	3.5	180.31	0	182.50	182.50	3.5	1,158	0.30%
2023/09/20	1	182.00	0	0.00	181.50	1	1,161	0.09%
2023/09/18	2	188.50	0	0.00	189.00	2	1,175	0.17%
2023/09/11	0	190.00	0	0.00	190.00	0	1,179	0.00%
2023/09/05	2.1	199.02	0	0.00	199.00	2.1	1,224	0.17%
2023/08/25	0	198.00	0	0.00	191.00	0	1,246	0.00%
2023/08/02	0	0.00	7	221.07	221.00	-7	1,493	-0.47%
2023/07/31	2	234.75	1	232.50	232.00	1	1,482	0.07%
2023/07/27	0	0.00	1	230.50	232.00	-1	1,485	-0.07%
2023/07/26	0	0.00	0	236.50	236.50	0	1,500	0.00%
2023/07/17	1	236.00	1.1	236.02	235.00	-0.1	1,451	0.00%
2023/07/14	0	0.00	6.3	239.54	240.00	-6.3	1,460	-0.43%
2023/07/13	0	0.00	0.1	233.50	233.00	-0.1	1,447	-0.01%
2023/07/11	0	0.00	1	228.95	232.50	-1	1,476	-0.07%
2023/07/07	0.1	225.40	0	0.00	232.00	0.1	1,612	0.00%
2023/07/06	0	0.00	0.1	230.50	231.50	-0.1	1,604	-0.01%
2023/07/05	0	232.00	1	237.00	231.00	-1	1,596	-0.06%
2023/07/04	0	0.00	0.5	235.50	237.00	-0.5	1,587	-0.03%
2023/07/03	0	0.00	1	233.00	234.00	-1	1,607	-0.06%
2023/06/29	0	230.50	0.2	231.00	230.50	-0.2	1,640	-0.01%
2023/06/27	3	231.67	1	230.00	230.00	2	1,701	0.12%
2023/06/26	3	230.00	9.3	230.51	231.00	-6.3	1,725	-0.37%
2023/06/21	0	220.50	2	221.00	222.00	-2	1,737	-0.12%
2023/06/20	0	0.00	1	216.50	216.50	-1	1,750	-0.06%
2023/06/19	0	217.50	0	0.00	218.00	0	1,790	0.00%
2023/06/16	1	220.50	0	0.00	217.50	1	1,812	0.06%
2023/06/15	0	0.00	0.3	219.88	221.00	-0.3	1,826	-0.01%
2023/06/14	0	0.00	3.4	214.14	215.50	-3.4	1,855	-0.19%
2023/06/13	4	213.73	4.2	212.01	211.50	-0.1	1,891	-0.01%
2023/06/12	2	210.02	2	213.00	214.00	0	1,880	0.00%
2023/06/09	2	205.25	1	205.22	205.00	1	1,900	0.05%
2023/06/07	0.1	206.50	1.6	207.81	209.00	-1.5	1,980	-0.07%
2023/06/06	0.2	203.50	0.1	205.25	206.00	0.1	1,973	0.00%
2023/06/05	1.9	204.05	0	0.00	203.00	1.9	1,973	0.09%
2023/06/02	1	204.50	50	204.00	205.00	-49	1,968	-2.49%
2023/06/01	2	205.50	1	205.50	205.50	1	1,974	0.05%
2023/05/31	0	0.00	1.1	205.97	206.00	-1.1	1,971	-0.05%
2023/05/30	1.1	199.73	1	203.00	200.50	0.1	1,940	0.00%
2023/05/29	0.4	200.77	0	0.00	201.00	0.4	1,938	0.02%
2023/05/26	1	201.50	1	205.00	200.00	0	1,955	0.00%
2023/05/25	0.1	198.50	0	0.00	199.00	0.1	1,945	0.01%
2023/05/24	1.1	201.55	8	199.63	202.00	-7	1,953	-0.36%
2023/05/23	0	0.00	2	197.75	199.00	-2	1,933	-0.10%
2023/05/22	0	0.00	0.1	198.00	199.00	-0.1	1,918	0.00%
2023/05/18	6	197.50	0	0.00	196.00	6	1,893	0.32%
2023/05/17	2	199.00	0	0.00	200.00	2	1,875	0.11%
2023/05/15	3	196.33	1	198.00	198.00	2	1,837	0.11%
2023/05/12	0.3	198.50	6.1	198.27	201.00	-5.8	1,795	-0.32%
2023/05/11	0	0.00	5.5	189.23	192.50	-5.5	1,677	-0.33%
2023/05/10	2	182.50	4	184.88	182.50	-2	1,612	-0.12%
2023/05/09	2	184.00	0	0.00	185.00	2	1,608	0.12%
2023/05/08	0	0.00	0	184.00	185.00	0	1,603	0.00%
2023/05/03	0.3	181.00	0	0.00	179.50	0.3	1,617	0.02%
2023/05/02	1	179.00	0	0.00	179.00	1	1,631	0.06%
2023/04/26	2	180.25	0	0.00	182.50	2	1,637	0.12%
2023/04/25	3	182.83	0	0.00	181.00	3	1,639	0.18%
2023/04/24	5	183.30	3	183.00	183.00	2	1,629	0.12%
2023/04/21	4	182.25	1	183.00	182.00	3	1,626	0.18%
2023/04/20	1	185.50	0	0.00	185.50	1	1,617	0.06%
2023/04/18	0	191.00	0	0.00	191.50	0	1,600	0.00%
2023/04/12	1	191.00	0.1	189.50	188.50	1	1,521	0.06%
2023/04/07	2	174.25	0	0.00	173.50	2	1,385	0.14%
2023/04/06	2	176.00	0	0.00	175.50	2	1,371	0.15%
2023/03/31	0.3	176.92	3	177.50	176.00	-2.7	1,345	-0.20%
2023/03/30	1	176.50	0.1	177.00	175.00	1	1,318	0.07%
2023/03/29	4.1	171.98	3	172.67	175.00	1.1	1,302	0.08%
2023/03/28	2.1	174.30	0.1	177.00	173.50	2	1,252	0.16%
2023/03/27	0.1	174.00	0	0.00	175.00	0.1	1,219	0.01%
2023/03/24	1	175.00	0	0.00	176.00	1	1,181	0.08%
2023/03/23	0	0.00	1.1	180.52	179.50	-1.1	1,148	-0.09%
2023/03/22	0.3	180.15	2.1	181.02	181.50	-1.8	1,177	-0.15%
2023/03/20	1.2	172.33	0	0.00	173.50	1.2	1,205	0.10%
2023/03/17	5.5	170.73	1	169.50	169.50	4.5	1,181	0.38%
2023/03/15	1.7	180.69	1	180.50	179.00	0.7	1,074	0.07%
2023/03/14	4.2	179.57	3	180.17	180.50	1.2	1,053	0.11%
2023/03/13	1.4	188.34	0	0.00	186.50	1.4	1,011	0.13%
2023/03/10	0.3	200.43	0	0.00	198.50	0.3	940	0.03%
2023/03/08	0	203.00	0	0.00	203.00	0	943	0.00%
2023/03/03	0.2	203.50	0	0.00	202.50	0.2	941	0.02%
2023/03/01	0	0.00	1	203.00	203.00	-1	936	-0.11%
2023/02/24	2.1	204.03	0	0.00	203.50	2.1	943	0.22%
2023/02/17	0	0.00	2	208.00	208.50	-2	950	-0.21%
2023/02/16	0.2	207.67	0	0.00	207.50	0.2	965	0.02%
2023/02/15	0	210.00	0	0.00	207.00	0	982	0.00%
2023/02/14	0.1	213.00	83.9	211.02	212.00	-83.8	977	-8.58%
2023/02/13	0.2	206.00	8	210.00	210.00	-7.8	981	-0.79%
2023/02/10	0	207.50	0	0.00	206.50	0	994	0.00%
2023/02/09	0.2	209.46	0	0.00	208.00	0.2	998	0.02%
2023/02/07	3	207.51	0	0.00	206.50	3	998	0.30%
2023/02/06	0.1	210.00	0	0.00	209.50	0.1	1,002	0.01%
2023/02/03	0.1	210.50	0.5	205.00	211.50	-0.4	1,006	-0.04%
2023/01/31	2.1	208.48	0	0.00	205.00	2.1	992	0.21%
2023/01/16	3	210.50	0.1	210.00	212.00	3	957	0.31%
2023/01/13	0.3	207.30	0	0.00	208.00	0.3	948	0.03%
2023/01/12	0	202.63	0	0.00	202.50	0	956	0.00%
2023/01/11	0.1	199.64	0	0.00	199.50	0.1	960	0.01%
2023/01/09	0.1	202.63	0	0.00	206.00	0.1	967	0.01%
2023/01/06	0	202.00	1	201.00	200.00	-1	958	-0.10%
2023/01/05	0.1	201.88	0	0.00	199.50	0.1	976	0.01%
2023/01/04	0	198.50	0	0.00	200.50	0	986	0.00%
2022/12/21	0	208.00	0	0.00	207.00	0	1,050	0.00%
2022/12/19	0	0.00	90	207.28	209.50	-90	1,067	-8.43%
2022/12/14	1	214.50	0	0.00	214.50	1	1,079	0.09%
2022/12/13	101.5	202.09	2	205.75	206.00	99.5	1,018	9.77%	大買/
2022/12/12	1	223.50	0	0.00	224.00	1	925	0.11%
2022/12/01	0	0.00	0.5	234.00	231.50	-0.5	936	-0.05%
2022/11/30	0	0.00	1.5	231.67	230.00	-1.5	930	-0.16%
2022/11/29	1	227.00	4	228.38	231.00	-3	914	-0.33%
2022/11/25	1	242.00	0	0.00	239.50	1	913	0.11%
2022/11/21	0.1	231.50	0	0.00	229.00	0.1	901	0.01%
2022/11/17	0.1	236.50	0	0.00	237.00	0.1	876	0.01%
2022/11/15	0	0.00	1	240.00	243.50	-1	856	-0.12%
2022/11/14	0.1	228.68	0	0.00	238.50	0.1	856	0.01%
2022/11/11	0	0.00	0	229.00	233.00	0	851	0.00%
2022/11/01	0	0.00	1	209.50	208.00	-1	872	-0.11%
2022/10/27	4	215.00	4	214.00	212.00	0	866	0.00%
2022/09/30	5	199.00	0	0.00	205.50	5	801	0.62%
2022/09/28	10	201.50	0	0.00	201.00	10	787	1.27%
2022/09/26	8	206.50	0	0.00	206.00	8	793	1.01%
2022/09/23	5	216.00	0	0.00	214.50	5	820	0.61%
2022/09/22	11	224.18	0	0.00	221.00	11	824	1.34%
2022/09/14	0.1	235.00	0	0.00	232.50	0.1	848	0.01%
2022/09/06	2	234.00	2	235.50	230.00	0	838	0.00%
2022/08/17	0	0.00	2	263.00	262.50	-2	848	-0.24%
2022/08/15	0	0.00	0	265.00	263.00	0	833	0.00%
2022/07/27	0	0.00	1	241.50	240.50	-1	882	-0.11%
2022/07/26	1	250.50	0	0.00	248.00	1	883	0.11%
2022/07/12	0	0.00	1	232.00	233.00	-1	883	-0.11%
2022/07/06	0	0.00	1	223.00	221.50	-1	896	-0.11%
2022/07/04	2	215.00	0	0.00	223.50	2	916	0.22%
2022/07/01	16	229.69	1	222.50	221.00	15	903	1.66%
2022/06/30	2	243.00	0	0.00	240.00	2	878	0.23%
2022/06/29	0	0.00	3	245.00	247.50	-3	878	-0.34%
2022/06/28	1	257.50	2	252.50	253.50	-1	889	-0.11%
2022/06/27	2	262.25	0	0.00	260.00	2	907	0.22%
2022/06/24	2	260.50	0	0.00	255.00	2	908	0.22%
2022/06/22	3	251.00	3	253.00	248.50	0	916	0.00%
2022/06/20	0.1	240.00	0	0.00	239.00	0.1	906	0.01%
2022/06/17	0	0.00	0.1	240.00	241.00	-0.1	901	-0.01%
2022/06/10	0.1	252.00	0	0.00	252.50	0.1	883	0.01%
2022/06/08	2	257.00	0	0.00	256.50	2	910	0.22%
2022/05/30	0	0.00	1	255.00	256.00	-1	903	-0.11%
2022/05/18	0	248.00	0	0.00	250.50	0	971	0.00%
2022/05/16	0.1	239.00	0	0.00	237.50	0.1	964	0.01%
2022/05/12	5	225.00	0	0.00	223.50	5	958	0.52%
2022/05/10	10	230.00	0	0.00	233.00	10	910	1.10%
2022/05/06	1	241.50	1	243.50	243.00	0	932	0.00%
2022/05/03	0	0.00	1	253.00	251.50	-1	983	-0.10%
2022/04/27	9	245.00	0	0.00	240.00	9	1,007	0.89%
2022/04/25	2	248.00	0	0.00	248.50	2	1,002	0.20%
2022/04/22	0	0.00	1	260.50	261.00	-1	995	-0.10%
2022/04/12	0	0.00	2	266.25	267.00	-2	966	-0.21%
2022/04/11	2	266.75	1	274.50	265.50	1	962	0.10%
2022/04/08	1	266.00	0	0.00	264.50	1	946	0.11%
2022/04/01	1	257.50	0	0.00	261.50	1	926	0.11%
2022/03/30	0.1	260.00	1	262.00	263.00	-0.9	889	-0.10%
2022/03/28	1	255.00	0	0.00	251.00	1	852	0.12%
2022/03/14	0	0.00	1	278.00	279.00	-1	858	-0.12%
2022/03/11	1	283.50	0	0.00	277.00	1	857	0.12%
2022/03/03	0	0.00	1	296.00	295.00	-1	837	-0.12%
2022/03/02	2	291.25	1	293.00	293.00	1	836	0.12%
2022/02/24	0	0.00	2	292.50	287.50	-2	780	-0.26%
2022/02/17	4	298.88	1	299.50	300.50	3	776	0.39%
2022/02/15	3	297.83	2	299.00	300.00	1	787	0.13%
2022/02/14	0.2	304.76	0	0.00	302.50	0.2	796	0.02%
2022/01/21	1	315.00	0	0.00	317.00	1	783	0.13%
2021/12/22	1	337.50	1	339.00	337.00	0	862	0.00%
2021/12/17	0	0.00	0	332.00	329.50	0	854	0.00%
2021/12/10	0	0.00	1	326.00	332.00	-1	854	-0.12%
2021/12/09	0	0.00	1	321.50	322.00	-1	847	-0.12%
2021/11/19	1	314.00	0	0.00	312.50	1	948	0.11%
2021/11/18	0	0.00	1	317.00	317.50	-1	957	-0.10%
2021/11/15	0	0.00	1	308.00	313.50	-1	966	-0.10%
2021/11/09	1	300.50	0	0.00	302.00	1	942	0.11%
2021/11/08	2	308.75	0	0.00	304.00	2	913	0.22%
2021/11/02	2	324.75	2	323.50	321.50	0	1,000	0.00%
2021/10/28	2	324.75	2	324.00	324.00	0	1,012	0.00%
2021/10/26	0	0.00	1	323.01	325.00	-1	1,016	-0.10%
2021/10/20	0	0.00	1	324.00	320.00	-1	1,061	-0.09%
2021/10/19	0	0.00	1	320.00	319.00	-1	1,057	-0.09%
2021/10/14	0	0.00	2	299.75	302.00	-2	1,068	-0.19%
2021/10/12	0	0.00	1	298.00	297.50	-1	1,051	-0.10%
2021/10/01	1	312.00	0	0.00	309.50	1	1,082	0.09%
2021/09/30	1	312.50	1	320.00	318.50	0	1,085	0.00%
2021/09/29	4	315.88	0	0.00	316.50	4	1,074	0.37%
2021/09/28	0	0.00	2	327.00	327.00	-2	1,054	-0.19%
2021/09/27	1	323.00	0	0.00	326.00	1	1,054	0.09%
2021/09/24	0	0.00	2	330.50	331.00	-2	1,058	-0.19%
2021/09/22	1	325.00	0	0.00	321.50	1	1,060	0.09%
2021/09/17	1	334.50	0	0.00	332.50	1	1,048	0.10%
2021/09/14	0	0.00	1	342.00	343.00	-1	1,045	-0.10%
2021/09/08	2	327.50	0	0.00	326.00	2	1,059	0.19%
2021/09/03	0	0.00	2	339.75	339.00	-2	1,044	-0.19%
2021/09/01	1	333.00	0	0.00	331.50	1	1,004	0.10%
2021/08/26	0	0.00	0	313.50	314.00	0	978	0.00%
2021/08/20	0	0.00	0	306.00	306.00	0	969	0.00%
2021/08/13	1	338.00	0	0.00	337.50	1	945	0.11%
2021/08/09	0	0.00	1	335.00	337.50	-1	912	-0.11%
2021/08/04	1	322.50	0	0.00	325.00	1	907	0.11%
2021/08/03	1	319.50	1.1	321.71	328.00	-0.1	908	-0.01%
2021/08/02	0	0.00	0.1	324.00	325.50	-0.1	903	-0.01%
2021/07/30	0	0.00	1	321.00	322.00	-1	904	-0.11%
2021/07/29	1	312.00	1	317.00	320.00	0	898	0.00%
2021/07/28	0	0.00	5	307.00	307.50	-5	884	-0.57%
2021/07/26	0.1	304.50	0	0.00	304.00	0.1	892	0.01%
2021/07/23	0	0.00	5	301.00	302.00	-5	894	-0.56%
2021/07/22	0	0.00	1	298.00	298.50	-1	914	-0.11%
2021/07/21	1	291.00	0	0.00	293.00	1	920	0.11%
2021/07/20	4	294.00	0	0.00	293.50	4	913	0.44%
2021/07/14	2	299.50	0	0.00	299.00	2	925	0.22%
2021/07/13	5	296.50	0	0.00	300.00	5	927	0.54%
2021/07/09	2	294.25	0	0.00	296.00	2	951	0.21%
2021/06/17	0	0.00	0	315.00	317.50	0	1,248	0.00%
2021/05/28	1	331.00	1	332.00	333.00	0	1,362	0.00%
2021/05/21	1	323.50	1	327.00	318.50	0	1,411	0.00%
2021/05/17	0	0.00	2	318.25	309.50	-2	1,496	-0.13%
2021/05/14	0	316.09	0	0.00	322.50	0	1,490	0.00%
2021/05/13	2	309.00	0	0.00	315.00	2	1,505	0.13%
2021/05/07	0	0.00	0.1	330.00	328.00	-0.1	1,506	-0.01%
2021/05/04	1	336.00	0	0.00	335.00	1	1,530	0.07%
2021/05/03	0	0.00	1	353.00	355.00	-1	1,512	-0.07%
2021/04/28	0	342.00	0	0.00	345.00	0	1,527	0.00%
2021/04/27	0	0.00	0	354.00	352.00	0	1,528	0.00%
2021/04/23	0	0.00	0	362.00	360.00	0	1,534	0.00%
2021/04/22	0	362.00	0	0.00	360.00	0	1,550	0.00%
2021/04/21	0	369.00	9	374.44	367.50	-9	1,557	-0.58%
2021/04/20	0	0.00	9	365.00	364.50	-9	1,566	-0.57%
2021/04/19	0	350.00	0	0.00	360.00	0	1,557	0.00%
2021/04/15	0	0.00	1	354.00	354.50	-1	1,559	-0.06%
2021/04/14	0	341.00	0	0.00	338.50	0	1,533	0.00%
2021/04/13	1	349.00	10	353.95	344.50	-9	1,519	-0.59%
2021/04/08	0	0.00	0.1	339.50	341.00	-0.1	1,483	-0.01%
2021/03/31	0	0.00	9	340.00	344.00	-9	1,458	-0.62%
2021/03/30	1	323.00	12	333.50	340.00	-11	1,400	-0.79%
2021/03/29	0	313.50	11	306.23	313.50	-11	1,324	-0.83%
2021/03/26	2	287.00	2	286.50	287.50	0	1,254	0.00%
2021/03/17	0	0.00	1	280.50	280.00	-1	1,348	-0.07%
2021/03/05	1	272.00	1	280.50	281.50	0	1,297	0.00%
2021/02/26	1	281.50	1	287.00	281.00	0	1,297	0.00%
2021/02/23	1	285.50	0	0.00	286.00	1	1,254	0.08%
2021/02/19	1	280.00	1	282.50	283.00	0	1,253	0.00%
2021/02/18	0	287.50	0	0.00	282.00	0	1,252	0.00%
2021/02/04	0	0.00	1	296.00	289.50	-1	1,219	-0.08%
2021/02/02	0	0.00	0	287.00	286.00	0	1,262	0.00%
2021/02/01	0	0.00	3	282.00	282.00	-3	1,295	-0.23%
2021/01/28	1	285.50	0	0.00	283.00	1	1,301	0.08%
2021/01/08	1	281.50	1	281.50	281.50	0	1,400	0.00%
2021/01/05	0.1	276.00	0	0.00	276.00	0.1	1,405	0.01%
2020/12/31	0.1	274.00	1	276.00	275.00	-1	1,403	-0.07%
2020/12/22	1	261.50	4	263.88	262.00	-3	1,473	-0.20%
2020/12/21	4	260.13	0	0.00	259.00	4	1,492	0.27%
2020/12/16	1.1	276.89	3	276.83	280.00	-1.9	1,465	-0.13%
2020/12/15	1	267.50	0	0.00	269.00	1	1,458	0.07%
2020/12/14	0	265.00	0	0.00	261.50	0	1,458	0.00%
2020/12/11	1	268.50	0	0.00	265.50	1	1,430	0.07%
2020/12/08	0	0.00	1	275.50	274.50	-1	1,451	-0.07%
2020/12/07	1	271.50	1	273.00	271.00	0	1,451	0.00%
2020/11/20	0	285.00	0	0.00	286.00	0	1,471	0.00%
2020/11/16	0	0.00	1	281.00	281.00	-1	1,514	-0.07%
2020/11/11	1	271.00	1	277.50	276.50	0	1,536	0.00%
2020/11/10	1	287.50	1	278.00	272.50	0	1,537	0.00%
2020/11/09	2	293.50	3	294.00	292.50	-1	1,497	-0.07%
2020/11/03	0.1	276.00	0	0.00	271.50	0.1	1,494	0.00%
2020/11/02	2	275.25	0	0.00	276.00	2	1,477	0.14%
2020/10/30	2	285.00	1	282.50	281.00	1	1,456	0.07%
2020/10/29	1	271.00	0	0.00	271.00	1	1,402	0.07%
2020/10/28	2	269.00	2	270.50	269.50	0	1,401	0.00%
2020/10/27	0	0.00	1	263.00	263.00	-1	1,383	-0.07%
2020/10/20	1	261.50	1	263.50	264.00	0	1,404	0.00%
2020/10/19	1	259.50	0.1	263.00	260.00	1	1,385	0.07%
2020/10/15	0	0.00	3	268.83	269.00	-3	1,368	-0.22%
2020/10/14	0	0.00	3	268.50	267.00	-3	1,387	-0.22%
2020/10/07	1	278.00	0	0.00	278.00	1	1,505	0.07%
2020/10/06	0	0.00	1	280.00	281.00	-1	1,583	-0.06%
2020/10/05	1	275.50	0	0.00	276.00	1	1,592	0.06%
2020/09/25	1	268.00	2	269.00	271.50	-1	1,628	-0.06%
2020/09/24	2	267.75	0	0.00	256.00	2	1,610	0.12%
2020/09/23	0	0.00	1	279.50	280.00	-1	1,595	-0.06%
2020/09/21	2	277.50	0	0.00	277.50	2	1,657	0.12%
2020/09/15	0	0.00	1	283.00	280.50	-1	1,678	-0.06%
2020/09/14	1	282.50	0	0.00	283.50	1	1,698	0.06%
2020/09/10	0	0.00	1	295.00	293.50	-1	1,722	-0.06%
2020/09/07	1	298.00	2	295.00	292.00	-1	1,841	-0.05%
2020/09/04	1	301.00	1	301.50	302.00	0	1,926	0.00%
2020/09/03	9	303.94	11	310.36	305.00	-2	1,926	-0.10%
2020/09/02	0	0.00	2	310.00	304.00	-2	1,923	-0.10%
2020/09/01	1	305.00	0	0.00	305.00	1	1,976	0.05%
2020/08/31	0	0.00	1	311.00	305.00	-1	2,004	-0.05%
2020/08/28	1	311.50	1	310.00	308.00	0	2,012	0.00%
2020/08/27	0	0.00	1	316.00	320.00	-1	2,003	-0.05%
2020/08/26	1	314.00	0	0.00	311.00	1	1,999	0.05%
2020/08/25	10	314.30	10	324.00	315.00	0	2,031	0.00%
2020/08/24	0	0.00	7	317.50	312.00	-7	2,061	-0.34%
2020/08/21	1	314.00	0	0.00	313.50	1	2,071	0.05%
2020/08/19	6	313.83	0	0.00	306.00	6	2,052	0.29%
2020/08/17	0	0.00	7	313.07	316.50	-7	2,054	-0.34%
2020/08/14	17	305.18	11	312.27	304.00	6	2,091	0.29%
2020/08/12	1	293.00	0	0.00	297.50	1	2,156	0.05%
2020/08/11	2	302.75	1	304.00	301.00	1	2,227	0.04%
2020/08/07	2	321.50	4	314.75	313.00	-2	2,234	-0.09%
2020/08/04	2	312.50	8	313.88	319.50	-6	2,283	-0.26%
2020/08/03	1	306.50	0	0.00	308.00	1	2,287	0.04%
2020/07/31	8	313.88	0	0.00	308.50	8	2,324	0.34%
2020/07/29	6	303.25	3	308.00	305.00	3	2,376	0.13%
2020/07/28	0	0.00	9	305.56	307.00	-9	2,437	-0.37%
2020/07/23	1	304.00	0	0.00	304.00	1	2,614	0.04%
2020/07/22	11	306.59	7	310.43	310.00	4	2,655	0.15%
2020/07/21	7	308.29	0	0.00	307.50	7	2,659	0.26%
2020/07/15	9.1	328.99	0	0.00	327.00	9.1	2,712	0.33%
2020/07/10	1	283.00	1	282.50	289.50	0	2,666	0.00%
2020/07/09	0	0.00	1	283.00	287.00	-1	2,686	-0.04%
2020/07/08	2	281.00	2	276.00	277.50	0	2,677	0.00%
2020/07/06	1	272.00	0	0.00	270.00	1	2,646	0.04%
2020/07/01	0	0.00	10	268.00	271.50	-10	2,672	-0.37%
2020/06/29	1	257.50	1	259.00	256.50	0	2,615	0.00%
2020/06/24	0	0.00	7.1	260.01	261.50	-7.1	2,595	-0.27%
2020/06/19	0	0.00	1	264.00	253.50	-1	2,629	-0.04%
2020/06/18	0	0.00	4	259.88	260.00	-4	2,608	-0.15%
2020/06/12	3	261.33	2	265.00	260.50	1	2,607	0.04%
2020/06/11	2	270.75	2	264.00	260.00	0	2,553	0.00%
2020/06/10	0	0.00	1	252.00	249.50	-1	2,490	-0.04%
2020/06/09	1	249.50	0	0.00	249.50	1	2,506	0.04%
2020/06/08	1	258.00	1	261.50	245.00	0	2,510	0.00%
2020/06/05	0	0.00	1	251.00	252.00	-1	2,458	-0.04%
2020/06/04	2	242.50	2	239.50	241.50	0	2,443	0.00%
2020/06/03	2	241.00	2	239.50	238.50	0	2,447	0.00%
2020/06/02	0	0.00	0	235.50	236.50	0	2,449	0.00%
2020/06/01	2	242.00	2	233.00	233.00	0	2,446	0.00%
2020/05/27	3	243.83	2	244.00	242.00	1	2,384	0.04%
2020/05/25	0	0.00	2	232.00	238.50	-2	2,370	-0.08%
2020/05/22	3	239.67	1	236.00	236.00	2	2,367	0.08%
2020/05/21	3	241.33	4	239.75	244.00	-1	2,356	-0.04%
2020/05/20	1	228.50	5	226.50	228.50	-4	2,301	-0.17%
2020/05/19	3	222.33	2	219.25	218.00	1	2,233	0.04%
2020/05/18	3	202.83	4.1	209.37	215.00	-1.1	2,188	-0.05%
2020/05/14	0	0.00	1	187.50	187.00	-1	2,055	-0.05%
2020/05/11	1	189.00	1	188.00	187.50	0	1,988	0.00%
2020/05/08	0	0.00	2	188.00	188.00	-2	1,966	-0.10%
2020/05/07	3.1	194.14	1	191.00	193.00	2.1	1,947	0.11%
2020/05/06	5	192.60	4	193.13	197.00	1	1,902	0.05%
2020/05/05	0.1	188.50	2	187.50	189.00	-2	1,854	-0.11%
2020/05/04	3	174.67	2	176.75	183.00	1	1,822	0.05%
2020/04/30	0	0.00	2	178.25	177.50	-2	1,757	-0.11%
2020/04/29	2	166.25	2	167.00	171.50	0	1,711	0.00%
2020/04/28	6	163.50	4	161.38	165.50	2	1,658	0.12%
2020/04/27	1	158.00	0	0.00	157.00	1	1,630	0.06%
2020/04/24	0	150.50	0	0.00	150.50	0	1,586	0.00%
2020/04/23	0	150.00	0	0.00	150.50	0	1,566	0.00%
2020/04/21	1	151.50	1	144.00	143.50	0	1,528	0.00%
2020/04/17	1	140.50	3	141.50	141.50	-2	1,465	-0.14%
2020/04/16	2	132.25	0	0.00	134.50	2	1,442	0.14%
2020/04/15	0	0.00	3	141.83	139.50	-3	1,392	-0.22%
2020/04/14	5	140.10	6	140.67	142.50	-1	1,372	-0.07%
2020/04/10	3	137.00	1	137.50	138.50	2	1,336	0.15%
2020/04/09	0	0.00	2	139.00	139.50	-2	1,339	-0.15%
2020/04/08	1	136.00	1	137.00	137.00	0	1,314	0.00%
2020/04/07	3	131.00	6	136.00	137.00	-3	1,299	-0.23%
2020/04/06	1	130.50	0	0.00	129.00	1	1,263	0.08%
2020/03/27	2	146.25	3	148.67	145.50	-1	1,202	-0.08%
2020/03/26	1	143.00	1	143.50	144.50	0	1,171	0.00%
2020/03/24	0	0.00	1	125.00	127.50	-1	1,122	-0.09%
2020/03/23	0.3	116.00	0	0.00	116.00	0.3	1,117	0.03%
2020/03/20	4	120.88	2	122.75	120.00	2	1,101	0.18%
2020/03/13	1	142.00	0	0.00	144.00	1	974	0.10%
2020/03/06	1	171.50	0	0.00	175.00	1	901	0.11%
2020/03/04	0	0.00	1	172.00	171.50	-1	863	-0.12%
2020/03/03	1	161.50	1	162.50	166.50	0	847	0.00%
2020/02/24	1	169.50	0	0.00	169.00	1	788	0.13%
2020/02/10	0	0.00	1	182.50	181.00	-1	754	-0.13%
2020/02/04	1	177.00	0	0.00	178.50	1	730	0.14%
2020/01/30	0	0.00	1	178.00	176.00	-1	695	-0.14%
2020/01/10	3	197.00	1	193.00	193.00	2	602	0.33%
2020/01/02	1	209.50	0	0.00	209.50	1	586	0.17%
2019/12/09	10	200.50	0	0.00	202.00	10	676	1.48%
2019/12/05	11	215.00	0	0.00	210.50	11	651	1.69%
2019/12/03	1	218.50	0	0.00	218.50	1	669	0.15%
2019/11/22	0	0.00	1	222.00	223.00	-1	736	-0.14%
2019/11/13	1	219.00	0	0.00	220.00	1	792	0.13%
2019/11/11	1	222.50	1	220.00	220.00	0	826	0.00%
2019/10/30	0	0.00	3	228.33	228.50	-3	861	-0.35%
2019/10/29	0	0.00	1	223.00	223.00	-1	865	-0.12%
2019/10/17	0	0.00	1.3	218.11	218.50	-1.3	915	-0.14%
2019/10/15	1	216.50	0	0.00	213.00	1	905	0.11%
2019/10/08	1	219.50	0	0.00	217.00	1	895	0.11%
2019/10/01	1	201.00	1	199.50	205.00	0	858	0.00%
2019/09/24	0	212.00	0	0.00	212.00	0	831	0.00%
2019/09/20	1	215.00	1	216.00	212.00	0	855	0.00%
2019/09/09	0	0.00	1	229.50	226.50	-1	1,007	-0.10%
2019/09/05	1	219.00	0	0.00	222.00	1	1,011	0.10%
2019/09/03	1	218.00	0	0.00	214.50	1	991	0.10%
2019/08/29	1	213.00	0	0.00	217.00	1	996	0.10%
2019/08/28	1	219.00	0	0.00	218.00	1	985	0.10%
2019/08/19	0	0.00	1	232.50	229.50	-1	1,057	-0.09%
2019/08/15	1	244.00	0	0.00	241.00	1	1,074	0.09%
2019/08/12	0	0.00	1	236.00	231.50	-1	1,129	-0.09%
2019/08/07	2	230.00	2	231.25	229.00	0	1,167	0.00%
2019/08/06	1	231.00	0	0.00	232.00	1	1,187	0.08%
2019/07/25	1	237.00	1	236.00	236.00	0	1,245	0.00%
2019/07/24	0	0.00	2	229.00	228.00	-2	1,247	-0.16%
2019/07/23	1	238.50	1	232.00	232.50	0	1,237	0.00%
2019/07/18	1	239.50	0	0.00	239.50	1	1,307	0.08%
2019/07/17	1	243.00	0	0.00	242.00	1	1,307	0.08%
2019/07/16	0	0.00	1	239.50	241.00	-1	1,310	-0.08%
2019/07/15	0	0.00	1	240.00	240.50	-1	1,317	-0.08%
2019/07/12	1	244.00	0	0.00	239.00	1	1,323	0.08%
2019/07/10	1	238.50	3	244.50	241.50	-2	1,328	-0.15%
2019/07/09	2	243.25	2	244.75	244.50	0	1,324	0.00%
2019/07/01	1	246.00	1	246.00	245.00	0	1,359	0.00%
2019/06/28	1	246.50	2	248.50	243.00	-1	1,371	-0.07%
2019/06/27	2	247.00	4	251.00	247.00	-2	1,394	-0.14%
2019/06/26	14	248.25	12	244.00	244.50	2	1,389	0.14%
2019/06/25	1	244.50	0	0.00	247.00	1	1,386	0.07%
2019/06/20	2	255.00	0	0.00	255.00	2	1,420	0.14%
2019/06/19	2	263.75	1	257.50	254.00	1	1,426	0.07%
2019/06/18	1	256.50	1	249.50	248.00	0	1,378	0.00%
2019/06/17	3	244.00	0	0.00	257.00	3	1,372	0.22%
2019/06/10	0	0.00	1	227.00	230.00	-1	1,422	-0.07%
2019/06/06	1	225.50	1	226.00	225.50	0	1,453	0.00%
2019/06/05	0	0.00	2	225.25	220.00	-2	1,453	-0.14%
2019/06/04	2	224.00	1	227.00	222.00	1	1,443	0.07%
2019/06/03	2	226.25	2	229.25	223.50	0	1,436	0.00%
2019/05/31	0	0.00	20	224.55	224.50	-20	1,432	-1.40%
2019/05/30	0	0.00	1	229.50	229.50	-1	1,416	-0.07%
2019/05/29	23	235.93	0	0.00	232.50	23	1,416	1.62%
2019/05/28	0	0.00	1	229.00	229.00	-1	1,406	-0.07%
2019/05/24	0	0.00	2	215.00	221.50	-2	1,364	-0.15%
2019/05/21	3	223.50	3	221.17	226.00	0	1,346	0.00%
2019/05/14	1	233.50	0	0.00	231.00	1	1,289	0.08%
2019/05/13	0	0.00	5	235.50	238.00	-5	1,269	-0.39%
2019/05/02	1	233.50	1	233.50	231.00	0	1,251	0.00%
2019/04/30	1	232.00	1	236.00	235.50	0	1,243	0.00%
2019/04/26	1	212.50	1	217.00	217.00	0	1,209	0.00%
2019/04/22	0	0.00	0.3	216.50	216.50	-0.3	1,141	-0.03%
2019/04/16	0	0.00	1	214.50	216.50	-1	1,169	-0.09%
2019/04/12	0	0.00	1	208.00	208.00	-1	1,205	-0.08%
2019/04/09	1	207.50	2	208.00	208.00	-1	1,228	-0.08%
2019/04/08	1	203.50	0	0.00	205.00	1	1,213	0.08%
2019/04/01	1	212.50	0	0.00	209.00	1	1,176	0.08%
2019/03/29	0	0.00	1	216.00	220.00	-1	1,144	-0.09%
2019/03/27	1	209.50	1	209.50	209.00	0	1,133	0.00%
2019/03/26	0.1	205.00	0	0.00	206.00	0.1	1,150	0.01%
2019/03/18	0	0.00	1	197.00	196.50	-1	1,174	-0.09%
2019/03/15	0.2	193.00	0	0.00	194.50	0.2	1,176	0.02%
2019/03/13	0	0.00	1	182.00	185.00	-1	1,164	-0.09%
2019/03/11	1	166.00	1	169.00	169.50	0	1,131	0.00%
2019/03/07	0	0.00	1	169.50	168.00	-1	1,151	-0.09%
2019/03/05	1	167.50	1	169.00	168.50	0	1,169	0.00%
2019/02/22	1	171.00	2	171.00	170.50	-1	1,197	-0.08%
2019/02/21	1	170.00	0	0.00	169.50	1	1,205	0.08%
2019/02/20	0	0.00	1	174.00	173.50	-1	1,210	-0.08%
2019/02/19	0	0.00	1	166.00	168.00	-1	1,268	-0.08%
2019/02/18	1	158.50	0	0.00	158.00	1	1,291	0.08%
2019/01/24	1	158.50	1	158.50	158.00	0	1,285	0.00%
2019/01/04	0	0.00	1	156.00	153.50	-1	1,191	-0.08%
2018/12/19	0	0.00	0	145.00	145.00	0	1,125	0.00%
2018/12/14	0	147.50	0	0.00	147.50	0	1,071	0.00%
2018/12/07	0	0.00	2	146.00	148.00	-2	972	-0.21%
2018/11/23	0	142.00	0	0.00	142.50	0	813	0.00%
2018/11/21	1	147.50	1	146.00	146.50	0	804	0.00%
2018/11/20	2	145.00	2	146.00	146.00	0	790	0.00%
2018/11/16	2	148.75	1	148.00	146.00	1	759	0.13%
2018/11/15	1	141.00	0	0.00	140.50	1	678	0.15%
2018/11/14	1	131.50	1	131.50	128.50	0	632	0.00%
2018/11/12	0	0.00	1	131.00	129.50	-1	550	-0.18%
2018/10/24	0	0.00	1	121.00	126.00	-1	553	-0.18%
2018/10/19	0	0.00	1	122.50	123.00	-1	567	-0.18%
2018/10/18	0	0.00	1	121.00	124.50	-1	568	-0.18%
2018/10/17	0	0.00	2	118.50	119.50	-2	568	-0.35%
2018/10/12	1	118.50	0	0.00	119.50	1	563	0.18%
2018/10/11	1	115.50	0	0.00	115.00	1	553	0.18%
2018/10/04	2	130.75	1	131.00	128.00	1	538	0.19%
2018/10/03	0	0.00	1	132.00	133.00	-1	533	-0.19%
2018/09/27	0	0.00	1	132.00	133.00	-1	531	-0.19%
2018/09/26	0	0.00	2	133.00	133.00	-2	528	-0.38%
2018/09/19	1	131.00	0	0.00	132.50	1	562	0.18%
2018/09/07	2	129.75	1	126.00	125.50	1	565	0.18%
2018/09/06	0	0.00	2	131.75	132.00	-2	562	-0.36%
2018/08/28	1	133.00	1	133.00	133.00	0	550	0.00%
2018/08/17	0	0.00	1	129.50	130.00	-1	524	-0.19%
2018/08/15	0	0.00	1	130.50	131.00	-1	524	-0.19%
2018/08/14	1	128.50	1	129.50	130.00	0	528	0.00%
2018/08/13	2	133.50	2	134.50	131.00	0	521	0.00%
2018/07/31	2	129.50	1	131.00	131.00	1	493	0.20%
2018/07/30	0	0.00	1	132.00	133.50	-1	484	-0.21%
2018/07/27	0	0.00	1	128.00	128.00	-1	479	-0.21%
2018/07/26	0	0.00	1	127.00	127.00	-1	481	-0.21%
2018/07/25	2	126.25	0	0.00	125.50	2	471	0.42%
2018/07/20	0	0.00	1	130.50	130.50	-1	466	-0.21%
2018/07/17	0	0.00	2	128.50	130.00	-2	450	-0.44%
2018/07/16	1	126.00	0	0.00	126.00	1	445	0.22%
2018/07/02	2	132.00	0	0.00	134.00	2	413	0.48%
2018/05/29	0	0.00	10	135.50	136.50	-10	347	-2.88%
2018/04/13	0	0.00	1	149.00	149.00	-1	471	-0.21%
2018/03/23	1	158.50	0	0.00	159.50	1	492	0.20%
2018/03/22	0	0.00	1	165.50	164.00	-1	492	-0.20%
2018/03/21	0	0.00	0.2	163.50	163.50	-0.2	494	-0.05%
2018/03/20	1	162.00	0	0.00	163.00	1	503	0.20%
2018/03/16	0	0.00	1	166.00	165.50	-1	506	-0.20%
2018/03/06	0	0.00	1	160.50	162.00	-1	490	-0.20%
2018/03/05	1	154.00	1	155.00	155.50	0	493	0.00%
2018/02/09	1.1	147.27	0	0.00	147.00	1.1	476	0.23%
2018/02/07	1	156.50	0	0.00	155.00	1	472	0.21%
2018/02/06	0	0.00	1	155.00	162.00	-1	467	-0.21%
2018/02/01	1	163.00	0	0.00	164.50	1	442	0.23%
2018/01/24	1	165.00	0	0.00	168.00	1	413	0.24%
2018/01/23	1	168.00	0	0.00	168.00	1	408	0.25%
2018/01/17	0	0.00	1	169.50	170.00	-1	401	-0.25%
2018/01/12	0	0.00	1	168.50	168.50	-1	419	-0.24%
2018/01/09	1	165.00	0	0.00	165.00	1	446	0.22%
2018/01/08	0	0.00	1	171.00	170.50	-1	441	-0.23%