台塑 (1301)-元大-華山券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
62.6
漲跌
▼1.1
漲幅
-1.73%
成交量
14,020張
產業
上市塑膠類股▼1.27%
1629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	5.1	62.77	2	62.85	62.60	3.1	8,126	0.04%
2024/06/04	0.1	64.00	1	64.10	63.70	-0.9	8,157	-0.01%
2024/06/03	0	65.10	3	64.97	64.90	-3	8,108	-0.04%
2024/05/31	0.1	66.00	0	0.00	65.30	0.1	8,045	0.00%
2024/05/30	1.1	65.80	2	65.60	65.60	-1	7,867	-0.01%
2024/05/29	11.1	66.65	2	66.80	66.10	9.1	7,889	0.11%
2024/05/28	0	67.20	10	67.20	67.10	-10	7,829	-0.13%
2024/05/27	2	65.51	16	65.53	66.50	-14	7,828	-0.18%
2024/05/24	10.1	66.30	0.1	66.60	66.30	10	7,727	0.13%
2024/05/23	0	67.10	0	0.00	67.00	0	7,637	0.00%
2024/05/22	0.1	67.52	0	0.00	67.50	0.1	7,617	0.00%
2024/05/21	0	67.50	0	0.00	67.40	0	7,539	0.00%
2024/05/20	0	68.30	0	0.00	68.10	0	7,440	0.00%
2024/05/17	0	68.40	16	67.90	68.30	-16	7,403	-0.22%
2024/05/16	0	68.50	0	68.40	68.40	0	7,392	0.00%
2024/05/15	0.1	68.60	0	0.00	68.10	0.1	7,325	0.00%
2024/05/14	1	68.31	0	0.00	68.40	1	7,357	0.01%
2024/05/13	0	68.70	0	0.00	68.70	0	7,361	0.00%
2024/05/10	0	68.50	0.1	68.60	68.60	-0.1	7,344	0.00%
2024/05/09	0.2	68.07	0	0.00	67.70	0.2	7,363	0.00%
2024/05/08	15	68.30	0	0.00	68.30	15	7,363	0.20%
2024/05/07	0.1	68.50	0	0.00	68.30	0.1	7,399	0.00%
2024/05/03	1	69.00	0	0.00	68.30	1	7,336	0.01%
2024/05/02	2	68.60	0	0.00	68.80	2	7,262	0.03%
2024/04/30	0	0.00	0.1	68.81	68.50	-0.1	7,299	0.00%
2024/04/29	0	69.10	0	0.00	69.30	0	7,295	0.00%
2024/04/26	0	68.20	0	0.00	67.70	0	7,305	0.00%
2024/04/24	2	68.90	0	0.00	68.80	2	7,414	0.03%
2024/04/22	0	0.00	10.5	68.71	69.70	-10.5	7,832	-0.13%
2024/04/19	5	67.26	0	0.00	67.10	5	7,762	0.06%
2024/04/18	14	67.44	0	0.00	68.10	14	7,638	0.18%
2024/04/17	1	68.00	0	0.00	67.80	1	7,694	0.01%
2024/04/16	10	68.40	0	0.00	68.00	10	7,665	0.13%
2024/04/15	0	70.10	0	0.00	69.60	0	7,592	0.00%
2024/04/12	1.2	69.73	0	0.00	69.70	1.2	7,507	0.02%
2024/04/11	12.2	70.92	0	0.00	70.90	12.2	7,386	0.17%
2024/04/10	1	71.70	0.2	71.90	72.00	0.8	7,326	0.01%
2024/04/09	0	0.00	30.4	71.50	71.50	-30.4	7,318	-0.42%
2024/04/08	0	70.40	0	0.00	70.40	0	7,243	0.00%
2024/04/02	0.2	70.50	0	0.00	70.80	0.2	7,164	0.00%
2024/04/01	0	0.00	10.2	71.19	70.90	-10.2	7,167	-0.14%
2024/03/29	0	0.00	41.3	69.19	68.90	-41.3	7,026	-0.59%
2024/03/21	0	67.70	0	0.00	67.40	0	6,754	0.00%
2024/03/20	1.1	67.01	0	0.00	66.80	1.1	6,750	0.02%
2024/03/13	1	68.20	5	68.40	68.40	-4	6,336	-0.06%
2024/03/11	0	0.00	10	68.50	68.90	-10	6,195	-0.16%
2024/03/08	0	69.00	0	0.00	68.60	0	6,093	0.00%
2024/03/07	3.1	69.77	0	0.00	69.80	3.1	5,894	0.05%
2024/03/06	1	70.60	0	0.00	70.50	1	5,755	0.02%
2024/03/05	0.1	70.80	0	0.00	70.40	0.1	5,848	0.00%
2024/03/04	1.4	70.92	0	0.00	70.80	1.4	5,751	0.02%
2024/02/27	0.2	71.90	0	0.00	71.80	0.2	5,618	0.00%
2024/02/26	0	0.00	1	71.90	72.10	-1	5,574	-0.02%
2024/02/19	0	73.90	2	73.90	73.80	-2	5,777	-0.03%
2024/02/16	0	73.20	0.2	72.60	73.00	-0.2	5,898	0.00%
2024/02/15	1.2	72.00	1	71.50	72.40	0.2	5,926	0.00%
2024/02/05	0	72.89	2	72.80	72.40	-2	5,877	-0.03%
2024/01/31	1	72.01	0	0.00	72.10	1	5,814	0.02%
2024/01/30	1	73.09	1	72.70	72.00	0	5,792	0.00%
2024/01/29	1	73.02	0	0.00	73.60	1	5,780	0.02%
2024/01/26	1	71.83	0.4	72.50	72.70	0.6	5,764	0.01%
2024/01/25	0.4	71.90	0	0.00	71.70	0.4	5,741	0.01%
2024/01/24	1	72.10	0.1	72.20	72.10	1	5,753	0.02%
2024/01/23	0	71.30	0	0.00	71.10	0	5,766	0.00%
2024/01/22	1	71.20	1	70.70	70.60	0	5,748	0.00%
2024/01/19	0	71.70	1	70.80	71.20	-1	5,682	-0.02%
2024/01/18	1	71.21	8	71.31	71.10	-7	5,637	-0.12%
2024/01/17	3	72.23	0	0.00	71.80	3	5,533	0.05%
2024/01/16	4	73.43	5	73.30	73.60	-1	5,375	-0.02%
2024/01/15	1	75.80	0	0.00	75.50	1	5,152	0.02%
2024/01/12	0	76.30	0	76.10	76.00	0	5,145	0.00%
2024/01/11	1	75.90	0	0.00	75.90	1	5,149	0.02%
2024/01/10	0	0.00	280	77.10	77.00	-280	5,140	-5.45%	大賣/鉅額交易
2024/01/09	0.3	77.87	0	0.00	77.60	0.3	5,162	0.01%
2024/01/05	130	78.30	0	0.00	78.10	130	5,182	2.51%	大買/鉅額交易
2024/01/04	10	78.20	0	0.00	78.30	10	5,272	0.19%
2024/01/03	2	78.00	0	0.00	78.10	2	5,384	0.04%
2024/01/02	150	79.07	0	0.00	79.20	150	5,330	2.81%	大買/鉅額交易
2023/12/22	23	78.87	0	79.00	78.80	23	5,585	0.41%
2023/12/21	10	79.50	0	0.00	79.50	10	5,580	0.18%
2023/12/20	2	79.95	0	0.00	79.90	2	5,553	0.04%
2023/12/19	2	79.70	0	0.00	79.80	2	5,534	0.04%
2023/12/13	1	79.00	15	79.00	78.90	-14	5,400	-0.26%
2023/12/12	0	0.00	150	79.57	79.60	-150	5,503	-2.73%	大賣/鉅額交易
2023/12/08	0	0.00	1	79.90	80.00	-1	5,586	-0.02%
2023/12/07	2	80.25	0	0.00	79.90	2	5,617	0.04%
2023/12/01	1	80.60	0.1	80.80	80.70	0.9	5,656	0.02%
2023/11/27	0	0.00	4	81.50	81.40	-4	5,685	-0.07%
2023/11/23	0	0.00	0.2	80.90	80.90	-0.2	5,695	0.00%
2023/11/21	0	0.00	11.1	81.05	81.90	-11.1	5,819	-0.19%
2023/11/17	1.3	80.85	0	0.00	80.80	1.3	5,837	0.02%
2023/11/16	0	0.00	1	81.20	81.20	-1	5,852	-0.02%
2023/11/15	0	0.00	12.7	79.09	79.90	-12.7	5,819	-0.22%
2023/11/13	1.3	77.41	0	0.00	77.50	1.3	5,872	0.02%
2023/11/09	15	78.30	0.1	78.50	78.30	14.9	6,054	0.25%
2023/11/08	0.1	77.90	0	0.00	77.90	0.1	6,110	0.00%
2023/11/06	153	78.72	5	78.70	78.60	148	6,130	2.41%	大買/鉅額交易
2023/11/01	5	76.90	0	0.00	76.80	5	6,086	0.08%
2023/10/31	1	77.00	0	0.00	77.00	1	6,093	0.02%
2023/10/26	1	77.10	0	0.00	77.10	1	6,183	0.02%
2023/10/25	4	77.90	0	0.00	77.80	4	6,158	0.06%
2023/10/23	1	78.40	0	0.00	78.10	1	6,203	0.02%
2023/10/20	15	78.68	0	0.00	78.60	15	6,267	0.24%
2023/10/19	1	79.50	0	0.00	79.30	1	6,383	0.02%
2023/10/18	20	79.40	0	0.00	80.10	20	6,475	0.31%
2023/10/16	2	80.00	0	0.00	80.30	2	6,457	0.03%
2023/10/13	1	80.00	0	0.00	80.50	1	6,557	0.02%
2023/10/12	0	0.00	0.1	80.34	80.70	-0.1	6,606	0.00%
2023/10/11	3	79.60	21	79.49	79.60	-18	6,622	-0.27%
2023/10/05	1	78.60	5	78.70	78.70	-4	6,688	-0.06%
2023/10/04	22	78.40	0	0.00	78.40	22	6,753	0.33%
2023/10/03	1	79.20	0	0.00	79.10	1	6,774	0.01%
2023/10/02	1.1	79.52	0.3	79.80	79.60	0.8	6,925	0.01%
2023/09/27	2	79.95	0	0.00	79.80	2	7,084	0.03%
2023/09/26	1.1	80.47	0	0.00	80.40	1.1	7,171	0.02%
2023/09/22	1	81.00	0	0.00	81.10	1	7,351	0.01%
2023/09/21	3	81.47	0	0.00	81.20	3	7,437	0.04%
2023/09/20	0	0.00	2	82.40	82.40	-2	7,538	-0.03%
2023/09/18	1	82.10	0	0.00	82.30	1	7,966	0.01%
2023/09/14	1	82.60	0	0.00	83.10	1	8,008	0.01%
2023/09/13	0	0.00	2	82.50	82.50	-2	8,163	-0.02%
2023/09/11	0	82.30	0	0.00	82.40	0	8,423	0.00%
2023/09/08	2	81.90	0.1	82.20	82.10	1.9	8,445	0.02%
2023/09/06	0.1	81.70	0	0.00	81.20	0.1	8,485	0.00%
2023/09/04	3	81.40	0.1	81.00	81.50	2.9	8,539	0.03%
2023/08/31	2	79.50	0	0.00	79.50	2	8,674	0.02%
2023/08/29	0	0.00	1	79.80	80.30	-1	8,620	-0.01%
2023/08/24	0.1	79.60	0	0.00	79.70	0.1	9,140	0.00%
2023/08/23	1	79.50	0	0.00	79.40	1	9,096	0.01%
2023/08/22	3	79.60	0	0.00	79.90	3	9,077	0.03%
2023/08/21	0	0.00	0.7	80.40	80.10	-0.7	9,035	-0.01%
2023/08/18	0	0.00	1	80.20	80.30	-1	8,993	-0.01%
2023/08/17	3	79.67	0	0.00	79.80	3	8,949	0.03%
2023/08/16	58	80.95	0	0.00	80.90	58	8,840	0.66%
2023/08/15	1	82.50	2	82.70	82.40	-1	8,753	-0.01%
2023/08/14	2	82.95	0	0.00	83.00	2	8,780	0.02%
2023/08/11	1	84.40	0	0.00	84.00	1	8,847	0.01%
2023/08/07	0	0.00	0.1	84.80	84.20	-0.1	8,920	0.00%
2023/08/02	0	84.00	0	0.00	83.50	0	8,934	0.00%
2023/08/01	2	84.10	0	0.00	84.20	2	8,853	0.02%
2023/07/28	1.1	83.05	0.1	83.80	83.00	1	8,722	0.01%
2023/07/27	0	0.00	0.1	83.80	83.30	-0.1	8,705	0.00%
2023/07/25	10	82.30	0	0.00	82.10	10	8,680	0.12%
2023/07/24	0	0.00	2.4	82.35	82.20	-2.4	8,656	-0.03%
2023/07/21	1	82.80	0	0.00	82.60	1	8,577	0.01%
2023/07/19	1	82.90	0	0.00	82.80	1	8,529	0.01%
2023/07/18	1.2	83.05	0	0.00	82.90	1.2	8,488	0.01%
2023/07/12	0.1	82.30	0.1	82.70	82.40	0	8,267	0.00%
2023/07/11	1	82.30	0	0.00	82.40	1	8,211	0.01%
2023/07/07	5	82.06	0	0.00	82.00	5	8,054	0.06%
2023/07/06	31.1	83.32	0	0.00	83.20	31.1	7,874	0.40%
2023/07/04	5.2	84.74	0.1	85.49	84.70	5.1	7,658	0.07%
2023/07/03	2	85.65	0	0.00	85.60	2	7,560	0.03%
2023/06/30	1	86.00	0	0.00	85.70	1	7,521	0.01%
2023/06/29	1	86.20	0	0.00	86.20	1	7,427	0.01%
2023/06/28	1.2	86.16	0	0.00	86.20	1.2	7,356	0.02%
2023/06/27	1	87.53	1	87.00	87.00	0	7,266	0.00%
2023/06/26	0	0.00	1.2	92.11	92.00	-1.2	7,019	-0.02%
2023/06/21	0	0.00	0.2	93.20	92.80	-0.2	6,899	0.00%
2023/06/20	0.1	92.00	0.1	92.50	92.60	0	6,850	0.00%
2023/06/19	0.2	92.50	0	0.00	91.60	0.2	6,731	0.00%
2023/06/16	1	92.50	0	0.00	92.50	1	6,522	0.02%
2023/06/15	0	0.00	0.1	94.20	94.10	-0.1	6,242	0.00%
2023/06/13	0.1	93.50	20.1	93.90	93.70	-20	6,352	-0.31%
2023/06/12	0	0.00	1	94.00	93.90	-1	6,339	-0.02%
2023/06/09	0	0.00	0.3	94.20	94.10	-0.3	6,353	0.00%
2023/05/31	0	0.00	0.2	93.82	94.10	-0.2	6,045	0.00%
2023/05/30	0.2	93.20	0	0.00	93.50	0.2	5,554	0.00%
2023/05/29	0	0.00	0.2	93.60	93.30	-0.2	5,516	0.00%
2023/05/16	1	92.80	0	0.00	93.10	1	5,232	0.02%
2023/05/15	0.1	91.70	0.1	92.50	92.90	0	5,163	0.00%
2023/04/28	0.2	94.10	1	94.00	93.90	-0.8	5,393	-0.01%
2023/04/27	0.3	93.40	0	0.00	93.70	0.3	5,372	0.01%
2023/04/26	0	0.00	0.1	92.90	93.60	-0.1	5,327	0.00%
2023/04/25	0.1	92.26	0.1	93.40	92.00	0	5,272	0.00%
2023/04/21	0.1	92.50	0	0.00	92.50	0.1	5,192	0.00%
2023/04/19	0	93.30	0	0.00	92.50	0	5,188	0.00%
2023/04/14	10	93.30	0	0.00	93.30	10	5,117	0.20%
2023/04/12	0.4	92.50	0	0.00	92.60	0.4	5,090	0.01%
2023/04/06	0	91.40	0	0.00	91.40	0	5,029	0.00%
2023/03/28	1	92.20	0	0.00	92.30	1	5,513	0.02%
2023/03/27	0.2	91.60	0	0.00	91.80	0.2	5,690	0.00%
2023/03/24	1	91.20	0	0.00	91.40	1	5,972	0.02%
2023/03/17	0	0.00	10	90.00	90.70	-10	6,345	-0.16%
2023/03/13	1	89.50	0	0.00	90.10	1	6,365	0.02%
2023/03/10	10	89.94	0	0.00	89.80	10	6,397	0.16%
2023/03/09	0	91.40	0	0.00	90.60	0	6,418	0.00%
2023/03/08	0	0.00	0	91.70	91.80	0	6,495	0.00%
2023/03/07	0	0.00	1	91.20	91.40	-1	6,490	-0.02%
2023/03/06	0	0.00	10	91.40	91.50	-10	6,556	-0.15%
2023/03/01	10	90.00	0	0.00	90.20	10	6,640	0.15%
2023/02/23	0	0.00	0	91.40	91.30	0	6,605	0.00%
2023/02/21	0	0.00	10	91.40	91.30	-10	6,556	-0.15%
2023/02/09	0	0.00	0.2	89.80	89.50	-0.2	7,044	0.00%
2023/02/07	0	89.10	0.1	89.30	89.00	-0.1	7,121	0.00%
2023/02/02	0	0.00	1	88.30	89.00	-1	7,184	-0.01%
2023/02/01	0.2	89.00	0	0.00	88.90	0.2	7,152	0.00%
2023/01/30	0	0.00	5	89.50	90.00	-5	7,070	-0.07%
2023/01/06	0	0.00	2	87.95	88.00	-2	7,752	-0.03%
2023/01/05	0	0.00	1	87.10	87.50	-1	8,088	-0.01%
2023/01/04	1	86.70	0	0.00	86.60	1	8,413	0.01%
2022/12/30	0	0.00	1	86.80	86.80	-1	8,577	-0.01%
2022/12/23	1	85.90	0	0.00	86.80	1	8,896	0.01%
2022/12/21	0	85.50	1	85.80	85.40	-1	8,866	-0.01%
2022/12/20	1	85.30	0	0.00	85.30	1	8,783	0.01%
2022/12/19	3	86.53	0	0.00	86.30	3	8,717	0.03%
2022/12/16	3	87.73	0	0.00	87.60	3	8,543	0.04%
2022/12/15	1	88.80	3	88.90	88.90	-2	8,295	-0.02%
2022/12/12	0	86.80	0	0.00	86.70	0	8,252	0.00%
2022/12/07	0	0.00	7	88.53	88.10	-7	9,661	-0.07%
2022/12/06	6	87.82	0	0.00	87.30	6	9,655	0.06%
2022/12/05	0	0.00	2	89.10	89.10	-2	9,593	-0.02%
2022/12/02	2	89.30	0	0.00	89.10	2	9,596	0.02%
2022/12/01	0	90.60	0	0.00	90.70	0	9,620	0.00%
2022/11/29	0	88.80	0	0.00	88.90	0	9,597	0.00%
2022/11/28	1.2	88.32	0	0.00	89.10	1.2	9,723	0.01%
2022/11/24	0	0.00	2.1	89.49	89.70	-2.1	9,761	-0.02%
2022/11/23	0	88.60	2	88.80	88.90	-2	9,782	-0.02%
2022/11/22	0	0.00	5	88.52	88.70	-5	9,844	-0.05%
2022/11/17	0	0.00	0	87.50	87.40	0	9,804	0.00%
2022/11/16	0	87.70	0	0.00	87.40	0	9,804	0.00%
2022/11/15	0	88.10	0	0.00	88.60	0	9,719	0.00%
2022/11/14	0	88.70	2	88.80	89.10	-2	9,656	-0.02%
2022/11/11	0	0.00	1	87.50	87.70	-1	9,505	-0.01%
2022/11/10	0	0.00	1	85.60	86.00	-1	9,435	-0.01%
2022/11/09	0	0.00	0.1	85.70	86.00	-0.1	9,444	0.00%
2022/11/08	0.2	85.13	0	0.00	85.50	0.2	9,425	0.00%
2022/10/28	0	0.00	5.2	83.09	82.90	-5.2	9,585	-0.05%
2022/10/27	0	83.10	30	82.70	82.50	-30	9,654	-0.31%
2022/10/26	1	82.70	0	0.00	82.60	1	9,730	0.01%
2022/10/24	1	82.20	0	0.00	82.00	1	9,733	0.01%
2022/10/21	0	0.00	3	82.50	81.80	-3	9,701	-0.03%
2022/10/20	0	0.00	5	82.00	80.80	-5	9,624	-0.05%
2022/10/18	1	80.70	0	0.00	80.90	1	9,215	0.01%
2022/10/17	0	0.00	1	79.50	80.60	-1	9,241	-0.01%
2022/10/14	1	80.00	1	79.70	79.90	0	9,316	0.00%
2022/10/13	10	78.63	1	78.22	78.90	9	9,360	0.10%
2022/10/12	5	81.58	0	0.00	80.80	5	9,170	0.05%
2022/10/11	1	84.70	0	0.00	84.50	1	8,910	0.01%
2022/10/07	1	85.40	0	0.00	85.10	1	8,876	0.01%
2022/10/06	0	86.80	0	0.00	86.10	0	8,904	0.00%
2022/10/05	0	0.00	2	87.70	87.70	-2	9,030	-0.02%
2022/10/04	0	0.00	1	87.40	87.80	-1	9,132	-0.01%
2022/10/03	2	86.60	0	0.00	86.50	2	9,218	0.02%
2022/09/30	1	85.80	0	0.00	86.60	1	9,474	0.01%
2022/09/26	2	85.45	0	0.00	86.00	2	10,965	0.02%
2022/09/19	3.4	85.59	0	0.00	85.50	3.4	11,293	0.03%
2022/09/16	6.4	87.20	0	0.00	86.50	6.4	11,213	0.06%
2022/09/15	2	87.45	0	0.00	88.10	2	10,054	0.02%
2022/09/14	12.1	88.26	0	0.00	88.10	12.1	9,981	0.12%
2022/09/13	0	0.00	0.1	90.40	90.30	-0.1	9,999	0.00%
2022/09/08	1	87.50	0	0.00	88.30	1	10,178	0.01%
2022/09/06	0.1	89.90	0	0.00	89.80	0.1	10,169	0.00%
2022/09/05	0	0.00	1	89.20	89.30	-1	10,151	-0.01%
2022/09/02	4.1	88.91	0	0.00	88.80	4.1	10,165	0.04%
2022/08/29	1	91.80	0	0.00	91.30	1	9,946	0.01%
2022/08/26	2	93.80	0	0.00	93.20	2	9,984	0.02%
2022/08/18	3	94.00	0	0.00	94.20	3	10,853	0.03%
2022/08/17	0	0.00	1	94.00	94.20	-1	10,913	-0.01%
2022/08/16	0.1	94.39	0	0.00	94.40	0.1	10,885	0.00%
2022/08/15	2	94.20	0	0.00	94.50	2	10,889	0.02%
2022/08/12	0	0.00	30	93.90	93.80	-30	10,944	-0.27%
2022/08/11	0	0.00	2	91.90	92.60	-2	10,945	-0.02%
2022/08/10	6	90.45	1	90.80	91.30	5	10,973	0.05%
2022/08/08	4	90.65	0	0.00	91.00	4	11,019	0.04%
2022/08/05	0	0.00	4	91.30	91.00	-4	11,228	-0.04%
2022/08/04	0	0.00	2	91.60	90.90	-2	11,252	-0.02%
2022/08/02	0.5	90.90	0	0.00	91.60	0.5	11,103	0.00%
2022/08/01	3	91.90	1	92.30	92.50	2	11,027	0.02%
2022/07/29	0	0.00	1	91.60	92.00	-1	10,996	-0.01%
2022/07/28	0.1	90.60	0	0.00	91.10	0.1	10,995	0.00%
2022/07/26	1	90.50	1	90.60	90.30	0	10,952	0.00%
2022/07/25	0	0.00	3	90.10	90.30	-3	10,920	-0.03%
2022/07/22	0	0.00	1	87.90	87.90	-1	10,914	-0.01%
2022/07/21	1	87.50	0	0.00	88.80	1	10,861	0.01%
2022/07/20	2	88.80	2	89.50	87.80	0	10,764	0.00%
2022/07/19	1.3	88.42	1	89.00	88.60	0.3	10,689	0.00%
2022/07/15	1	86.50	3	86.93	86.60	-2	10,582	-0.02%
2022/07/14	3	86.63	3	87.00	87.00	0	10,588	0.00%
2022/07/13	30	85.90	0	0.00	85.70	30	10,502	0.29%
2022/07/12	1	84.70	6	85.20	85.40	-5	10,277	-0.05%
2022/07/11	1	85.10	1	85.00	84.90	0	10,133	0.00%
2022/07/08	3	84.93	0	0.00	85.00	3	10,017	0.03%
2022/07/07	9.5	84.65	0	0.00	84.60	9.5	9,785	0.10%
2022/07/06	32.1	89.04	2	88.40	87.00	30.1	9,401	0.32%
2022/07/05	14	95.67	0	0.00	94.00	14	9,018	0.16%
2022/07/04	0	0.00	3.2	107.50	107.50	-3.2	8,424	-0.04%
2022/06/30	1	108.50	0	0.00	108.50	1	8,119	0.01%
2022/06/29	0	0.00	10	110.00	109.50	-10	8,045	-0.12%
2022/06/27	1	110.00	1	109.50	109.50	0	7,924	0.00%
2022/06/24	0	0.00	11	108.55	109.00	-11	7,945	-0.14%
2022/06/23	4	108.50	0	0.00	108.00	4	7,887	0.05%
2022/06/21	3	107.50	13	108.00	108.50	-10	7,831	-0.13%
2022/06/20	0	0.00	3	107.50	107.50	-3	7,724	-0.04%
2022/06/17	0	0.00	2	105.50	106.50	-2	7,664	-0.03%
2022/06/16	9	107.50	0	0.00	106.50	9	7,592	0.12%
2022/06/15	5	106.00	5	107.50	106.50	0	7,705	0.00%
2022/06/14	0	106.50	5	106.50	106.50	-5	7,759	-0.06%
2022/06/13	22	106.00	0	0.00	106.50	22	7,871	0.28%
2022/06/10	0	0.00	5	108.00	107.50	-5	7,861	-0.06%
2022/06/09	0	0.00	5	107.50	108.00	-5	7,951	-0.06%
2022/06/07	9	107.00	0	0.00	107.00	9	8,272	0.11%
2022/06/06	0	0.00	10	108.00	108.50	-10	8,280	-0.12%
2022/06/02	0	0.00	5	106.50	107.00	-5	8,370	-0.06%
2022/05/31	0	106.00	5	107.00	105.00	-5	8,426	-0.06%
2022/05/30	0	0.00	6	107.00	106.50	-6	8,037	-0.07%
2022/05/25	2	105.50	0	0.00	105.50	2	8,164	0.02%
2022/05/23	2	105.00	0	0.00	105.00	2	8,228	0.02%
2022/05/18	0	0.00	10	103.50	104.50	-10	8,342	-0.12%
2022/05/17	0	0.00	9	103.00	103.00	-9	8,376	-0.11%
2022/05/12	0.5	101.00	0	0.00	100.50	0.5	8,299	0.01%
2022/05/11	0.2	103.00	0	0.00	102.00	0.2	8,256	0.00%
2022/05/10	0.3	103.49	5	102.50	103.50	-4.7	8,259	-0.06%
2022/05/09	0.2	104.00	0	0.00	103.50	0.2	8,273	0.00%
2022/05/03	0	0.00	1	105.50	106.00	-1	8,432	-0.01%
2022/04/28	0	105.00	0	0.00	104.50	0	8,519	0.00%
2022/04/22	0	0.00	1	107.00	107.00	-1	8,304	-0.01%
2022/04/21	0	0.00	0.1	106.50	107.00	-0.1	8,259	0.00%
2022/04/13	0	105.00	0	0.00	105.50	0	8,456	0.00%
2022/04/12	1.4	104.65	0	0.00	105.00	1.4	8,445	0.02%
2022/04/11	0.1	105.55	0	0.00	105.50	0.1	8,370	0.00%
2022/04/08	1	105.50	0	0.00	106.50	1	8,347	0.01%
2022/04/07	1	106.50	0	0.00	106.50	1	8,303	0.01%
2022/04/01	0	106.00	0	0.00	107.00	0	8,206	0.00%
2022/03/25	0	107.00	0	0.00	106.50	0	7,916	0.00%
2022/03/24	0	107.00	1	106.50	107.00	-1	7,876	-0.01%
2022/03/23	2	107.25	0	0.00	107.50	2	7,922	0.03%
2022/03/15	0	106.00	0.4	106.00	106.00	-0.4	7,648	-0.01%
2022/03/14	1	106.50	0	0.00	106.50	1	7,660	0.01%
2022/03/11	7	107.29	21	107.29	106.50	-14	7,593	-0.18%
2022/03/10	1	106.00	0	0.00	105.00	1	7,386	0.01%
2022/03/08	2	104.75	0	0.00	104.00	2	7,210	0.03%
2022/03/07	0	106.50	0	0.00	106.00	0	7,029	0.00%
2022/03/03	0.1	109.00	1.2	109.00	109.00	-1.2	7,095	-0.02%
2022/03/02	0	0.00	30	109.00	108.50	-30	7,035	-0.43%
2022/03/01	0	0.00	81.1	106.77	108.00	-81.1	6,869	-1.18%
2022/02/23	0	0.00	14	105.00	105.00	-14	6,722	-0.21%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/18	0	106.00	0	0.00	106.00	0	7,044	0.00%
2022/02/17	0.1	105.50	28.1	107.11	105.50	-28	7,043	-0.40%
2022/02/15	0.1	105.00	0	0.00	104.00	0.1	6,925	0.00%
2022/02/14	2	105.75	0	0.00	105.00	2	7,079	0.03%
2022/02/10	0	106.50	0	0.00	106.50	0	7,207	0.00%
2022/02/09	10	105.00	0	0.00	105.50	10	7,314	0.14%
2022/02/08	0	0.00	2	106.00	105.50	-2	7,312	-0.03%
2022/02/07	0	0.00	66	106.98	107.00	-66	7,354	-0.90%
2022/01/26	0	105.00	20.1	105.50	105.00	-20.1	7,364	-0.27%
2022/01/25	11.1	103.50	0	0.00	104.50	11.1	7,448	0.15%
2022/01/24	4	105.38	0	0.00	105.50	4	7,437	0.05%
2022/01/21	21	105.76	0.1	105.50	105.00	20.9	7,573	0.28%
2022/01/20	0	107.50	0	0.00	107.50	0	7,587	0.00%
2022/01/19	0	106.00	0.2	107.50	106.00	-0.2	7,649	0.00%
2022/01/17	3.2	106.47	0	0.00	106.00	3.2	7,731	0.04%
2022/01/13	1	110.00	60	109.75	108.50	-59	8,103	-0.73%
2022/01/12	0	0.00	221.6	106.85	109.00	-221.6	8,218	-2.70%	大賣/鉅額交易
2022/01/11	0	0.00	50	106.20	106.00	-50	8,138	-0.61%
2022/01/10	0.2	105.00	0	0.00	105.50	0.2	8,211	0.00%
2022/01/07	0	0.00	2	106.00	105.50	-2	8,319	-0.02%
2022/01/05	0.2	105.00	0	0.00	105.50	0.2	8,674	0.00%
2022/01/03	0	0.00	93.1	105.98	105.50	-93.1	8,945	-1.04%
2021/12/29	1.7	105.24	70	105.50	105.50	-68.3	9,599	-0.71%
2021/12/28	0	0.00	72	104.96	105.00	-72	9,998	-0.72%
2021/12/27	0	0.00	1.2	104.00	104.50	-1.2	10,144	-0.01%
2021/12/24	0	0.00	30.2	104.50	104.00	-30.2	10,408	-0.29%
2021/12/23	0	0.00	60	104.00	104.50	-60	10,681	-0.56%
2021/12/22	0	0.00	62	103.99	103.00	-62	11,222	-0.55%
2021/12/17	0.3	102.50	0	0.00	103.00	0.3	12,381	0.00%
2021/12/16	1	101.50	5	101.50	101.50	-4	12,350	-0.03%
2021/12/15	2.1	102.26	5	102.00	102.00	-2.9	12,302	-0.02%
2021/12/13	0	0.00	7	103.50	103.00	-7	12,371	-0.06%
2021/12/09	1	105.00	0	0.00	105.00	1	12,467	0.01%
2021/12/08	5	104.50	0	0.00	104.50	5	12,528	0.04%
2021/12/06	5	104.50	0	0.00	104.00	5	12,487	0.04%
2021/11/29	0	0.00	0.2	102.00	103.00	-0.2	12,270	0.00%
2021/11/26	0	103.50	0	0.00	103.50	0	12,251	0.00%
2021/11/22	0.1	103.50	0.1	105.00	104.50	0	12,227	0.00%
2021/11/19	12.4	104.65	0	0.00	103.50	12.4	12,136	0.10%
2021/11/17	2	105.25	0	0.00	106.00	2	11,820	0.02%
2021/11/16	0.4	106.00	0	0.00	106.50	0.4	11,666	0.00%
2021/11/15	0	0.00	0.3	108.00	107.00	-0.3	11,682	0.00%
2021/11/12	0	0.00	31	107.98	107.50	-31	11,647	-0.27%
2021/11/11	1.1	105.09	0	0.00	105.50	1.1	11,592	0.01%
2021/11/10	0.3	106.83	0	0.00	107.00	0.3	11,432	0.00%
2021/11/08	1	110.00	31.2	109.93	110.00	-30.2	11,165	-0.27%
2021/11/04	0	0.00	0.1	106.00	106.00	-0.1	10,998	0.00%
2021/11/03	0	0.00	2	107.00	107.50	-2	10,927	-0.02%
2021/11/02	0.3	107.17	0	0.00	106.50	0.3	10,863	0.00%
2021/11/01	7	107.50	1	106.50	107.00	6	10,740	0.06%
2021/10/29	1	107.50	0	0.00	107.50	1	10,641	0.01%
2021/10/28	1	108.50	0	0.00	108.00	1	10,504	0.01%
2021/10/26	0	0.00	1	110.00	110.00	-1	10,494	-0.01%
2021/10/22	0	0.00	6.1	110.00	110.00	-6.1	10,514	-0.06%
2021/10/15	1	114.50	0	0.00	114.50	1	9,956	0.01%
2021/10/13	2	116.25	3	117.00	115.50	-1	9,741	-0.01%
2021/10/12	1	117.50	0	0.00	117.50	1	9,496	0.01%
2021/10/08	0	0.00	1	118.00	118.00	-1	9,317	-0.01%
2021/10/07	2.2	117.68	1.3	116.61	118.00	0.9	9,224	0.01%
2021/10/06	1	117.50	18	118.42	118.00	-17	9,030	-0.19%
2021/10/05	3	114.67	15	114.97	115.00	-12	8,643	-0.14%
2021/10/01	4.1	109.00	0	0.00	110.00	4.1	8,267	0.05%
2021/09/30	0	0.00	10	114.50	113.50	-10	8,093	-0.12%
2021/09/29	2	114.25	154	113.46	113.50	-152	7,876	-1.93%	大賣/鉅額交易
2021/09/28	0	0.00	5	112.60	114.00	-5	7,485	-0.07%
2021/09/27	4	111.00	16	111.28	111.50	-12	7,240	-0.17%
2021/09/24	0	0.00	3	106.17	106.00	-3	6,848	-0.04%
2021/09/22	0	0.00	2	100.50	100.00	-2	6,646	-0.03%
2021/09/16	0	0.00	1	104.00	103.00	-1	6,553	-0.02%
2021/09/15	0	0.00	1	102.50	102.00	-1	6,427	-0.02%
2021/09/14	0	0.00	10	101.00	102.00	-10	6,401	-0.16%
2021/09/09	10	99.00	0	0.00	99.10	10	6,426	0.16%
2021/08/20	1	96.20	0	0.00	95.80	1	6,783	0.01%
2021/08/19	1	96.80	3	96.90	96.70	-2	6,880	-0.03%
2021/08/17	3	99.07	0	0.00	98.90	3	6,935	0.04%
2021/08/05	0	0.00	5	102.00	101.00	-5	7,661	-0.07%
2021/07/29	0	0.00	1	101.00	102.00	-1	9,390	-0.01%
2021/07/28	0	0.00	1.2	99.72	100.00	-1.2	9,444	-0.01%
2021/07/26	2	99.85	0	0.00	99.40	2	9,838	0.02%
2021/07/23	2.1	101.98	1	101.50	101.50	1.1	9,904	0.01%
2021/07/21	3	99.87	0	0.00	100.00	3	10,054	0.03%
2021/07/19	1	102.50	0	0.00	102.50	1	10,182	0.01%
2021/07/13	0	0.00	0.5	102.00	103.00	-0.5	10,872	0.00%
2021/07/06	1	105.50	0	0.00	106.00	1	11,785	0.01%
2021/07/05	0	0.00	1	107.50	107.50	-1	11,944	-0.01%
2021/07/02	0	0.00	2	105.00	105.00	-2	11,846	-0.02%
2021/06/28	0	0.00	5	103.00	103.00	-5	11,566	-0.04%
2021/06/24	0	0.00	0	103.00	103.00	0	11,552	0.00%
2021/06/16	0	0.00	1	105.00	104.50	-1	11,963	-0.01%
2021/06/10	1	104.00	0.4	104.00	105.50	0.6	12,319	0.01%
2021/06/07	0	0.00	1.2	106.08	106.50	-1.2	12,535	-0.01%
2021/06/03	2	105.00	0	0.00	106.00	2	12,816	0.02%
2021/06/02	0	0.00	2	105.50	106.00	-2	12,873	-0.02%
2021/05/31	2	102.50	2.2	103.37	103.50	-0.2	13,056	0.00%
2021/05/21	0	0.00	0.2	98.10	98.10	-0.2	13,981	0.00%
2021/05/19	0.5	98.70	0	0.00	98.50	0.5	14,120	0.00%
2021/05/13	1.2	95.34	3	92.77	94.30	-1.8	14,304	-0.01%
2021/05/12	1	94.70	2	96.90	95.70	-1	14,150	-0.01%
2021/05/10	0	0.00	3	105.84	106.00	-3	13,578	-0.02%
2021/05/07	10	105.90	1	104.00	105.00	9	13,578	0.07%
2021/05/06	0	0.00	13	112.61	113.00	-13	13,037	-0.10%
2021/05/04	0	0.00	14	108.96	107.00	-14	12,607	-0.11%
2021/05/03	0.1	108.00	9	108.50	107.50	-8.9	12,346	-0.07%
2021/04/29	1	106.50	0	0.00	106.00	1	12,280	0.01%
2021/04/28	0.1	106.19	0	0.00	106.00	0.1	12,175	0.00%
2021/04/27	0	0.00	2	108.00	108.50	-2	12,241	-0.02%
2021/04/23	2	104.50	2.1	106.98	107.00	-0.1	12,214	0.00%
2021/04/22	4	107.38	2	110.00	108.00	2	12,183	0.02%
2021/04/21	0	0.00	0.1	108.00	108.50	-0.1	11,993	0.00%
2021/04/20	2	110.00	0	0.00	109.50	2	11,881	0.02%
2021/04/19	0.1	110.50	0	0.00	111.50	0.1	11,803	0.00%
2021/04/16	0	0.00	13.8	109.89	109.00	-13.8	11,759	-0.12%
2021/04/15	0	0.00	4	107.00	108.00	-4	11,627	-0.03%
2021/04/14	0	0.00	6	104.17	104.00	-6	11,382	-0.05%
2021/04/13	3	102.50	0	0.00	102.00	3	11,226	0.03%
2021/04/12	0	0.00	90	103.50	103.00	-90	11,162	-0.81%
2021/04/09	0	0.00	152	101.72	103.00	-152	11,135	-1.36%	大賣/鉅額交易
2021/04/08	10	100.00	0	0.00	100.50	10	11,059	0.09%
2021/03/31	2	100.50	0	0.00	101.00	2	11,238	0.02%
2021/03/29	0	0.00	2	101.50	101.50	-2	11,165	-0.02%
2021/03/26	1	100.50	2	100.50	101.00	-1	11,355	-0.01%
2021/03/23	0	0.00	1	99.40	99.60	-1	11,488	-0.01%
2021/03/22	0	0.00	3	99.67	100.00	-3	11,485	-0.03%
2021/03/19	11	98.16	0	0.00	97.10	11	11,390	0.10%
2021/03/18	2	100.00	0	0.00	100.50	2	11,029	0.02%
2021/03/17	0	0.00	1	101.50	101.00	-1	10,961	-0.01%
2021/03/16	5	100.50	1	101.00	101.00	4	10,913	0.04%
2021/03/15	3	103.33	0	0.00	103.00	3	10,831	0.03%
2021/03/12	2	105.00	0	0.00	105.00	2	10,818	0.02%
2021/03/11	0	0.00	5	106.60	105.00	-5	10,867	-0.05%
2021/03/10	0	0.00	7	104.93	104.50	-7	10,873	-0.06%
2021/03/09	0	0.00	0	102.50	102.50	0	10,713	0.00%
2021/03/08	0	0.00	1.5	102.17	101.50	-1.5	10,687	-0.01%
2021/03/05	3	101.00	0	0.00	101.50	3	10,640	0.03%
2021/03/04	0	0.00	2.2	101.97	101.50	-2.2	10,798	-0.02%
2021/03/03	0	0.00	10	100.68	101.00	-10	10,696	-0.09%
2021/03/02	1	99.10	0	0.00	98.20	1	10,379	0.01%
2021/02/26	1	98.80	1	97.60	97.50	0	10,298	0.00%
2021/02/25	1	100.00	5	100.30	100.00	-4	10,107	-0.04%
2021/02/24	1	99.70	0	0.00	100.00	1	10,050	0.01%
2021/02/23	2	98.10	13	98.32	99.70	-11	9,860	-0.11%
2021/02/22	0	0.00	3	97.10	97.10	-3	9,591	-0.03%
2021/02/19	5	95.90	1.1	95.65	95.30	3.9	9,516	0.04%
2021/02/17	0	0.00	2	91.60	96.20	-2	9,652	-0.02%
2021/02/05	4	90.15	1	89.80	89.80	3	9,394	0.03%
2021/02/04	0	0.00	2	90.20	90.50	-2	9,393	-0.02%
2021/02/03	1	90.50	3	90.50	90.50	-2	10,024	-0.02%
2021/02/02	0	0.00	2	90.10	90.10	-2	10,400	-0.02%
2021/02/01	2	87.30	2	88.60	88.10	0	10,368	0.00%
2021/01/29	1	88.20	1	87.80	87.00	0	10,363	0.00%
2021/01/28	3	88.93	1	88.80	89.10	2	10,225	0.02%
2021/01/22	0	0.00	10	90.40	90.60	-10	10,035	-0.10%
2021/01/21	0	0.00	2	91.40	91.40	-2	9,958	-0.02%
2021/01/19	3	93.00	0	0.00	93.20	3	9,717	0.03%
2021/01/18	1	92.30	1	93.10	93.10	0	9,675	0.00%
2021/01/15	0	0.00	1	95.00	94.50	-1	9,544	-0.01%
2021/01/14	10	97.13	0	0.00	97.40	10	9,381	0.11%
2021/01/13	6	97.93	0	0.00	98.00	6	9,323	0.06%
2021/01/12	0	0.00	2	97.60	97.60	-2	9,228	-0.02%
2021/01/11	4	98.38	3	98.83	99.00	1	9,133	0.01%
2021/01/08	0	0.00	1.1	97.92	98.00	-1.1	8,987	-0.01%
2021/01/07	0	0.00	9	96.70	97.10	-9	8,858	-0.10%
2021/01/06	3	94.43	0	0.00	94.40	3	8,694	0.03%
2021/01/05	3	95.80	2	96.80	95.00	1	8,583	0.01%
2021/01/04	0	0.00	1	97.60	96.70	-1	8,496	-0.01%
2020/12/31	4	96.50	0	0.00	96.40	4	8,346	0.05%
2020/12/30	0	0.00	7	95.75	96.70	-7	8,215	-0.09%
2020/12/28	1	93.00	1	93.20	93.80	0	8,040	0.00%
2020/12/25	0	0.00	4	92.90	92.80	-4	8,039	-0.05%
2020/12/24	0	0.00	10	92.60	92.60	-10	8,038	-0.12%
2020/12/23	0	0.00	2	92.10	91.50	-2	8,049	-0.02%
2020/12/22	6	92.37	2	92.05	92.10	4	8,079	0.05%
2020/12/21	0	0.00	6	91.58	92.30	-6	8,082	-0.07%
2020/12/17	0	0.00	3	89.53	89.80	-3	7,980	-0.04%
2020/12/16	0	0.00	4	89.80	90.20	-4	8,259	-0.05%
2020/12/15	3	89.10	1	88.30	89.20	2	8,679	0.02%
2020/12/14	1	89.90	0	0.00	89.80	1	8,645	0.01%
2020/12/11	12	89.87	0	0.00	89.80	12	8,648	0.14%
2020/12/10	0	0.00	14	89.93	89.90	-14	8,584	-0.16%
2020/12/09	0	0.00	4	89.95	90.00	-4	8,508	-0.05%
2020/12/08	0	0.00	2	89.65	89.50	-2	8,451	-0.02%
2020/12/07	1	89.40	5	89.74	89.50	-4	8,341	-0.05%
2020/12/04	0	0.00	11	89.52	89.30	-11	8,247	-0.13%
2020/12/03	2	88.30	2	88.45	88.50	0	8,034	0.00%
2020/11/30	1	87.70	0	0.00	85.20	1	7,883	0.01%
2020/11/27	0	0.00	1	87.20	87.20	-1	7,655	-0.01%
2020/11/26	0	0.00	0.2	87.80	87.60	-0.2	7,605	0.00%
2020/11/24	10	88.11	0	0.00	87.60	10	7,656	0.13%
2020/11/23	0	0.00	2	88.30	88.80	-2	7,598	-0.03%
2020/11/20	0	0.00	4.5	87.91	88.30	-4.5	7,505	-0.06%
2020/11/19	3	88.10	5	88.10	88.10	-2	7,458	-0.03%
2020/11/18	0	0.00	6	88.00	88.00	-6	7,348	-0.08%
2020/11/17	0	0.00	10.2	87.97	88.00	-10.2	7,252	-0.14%
2020/11/16	1	88.10	4	87.60	88.10	-3	7,186	-0.04%
2020/11/13	5	87.02	1	86.80	87.00	4	6,953	0.06%
2020/11/12	1	87.80	9	87.58	88.00	-8	6,845	-0.12%
2020/11/11	5	88.40	0	0.00	89.00	5	6,688	0.07%
2020/11/10	1	83.20	13	84.26	84.90	-12	6,018	-0.20%
2020/11/09	2	81.50	0	0.00	81.80	2	5,593	0.04%
2020/11/06	1	81.50	3	81.50	81.50	-2	5,562	-0.04%
2020/11/05	1	81.70	1	81.50	81.50	0	5,614	0.00%
2020/11/04	1	81.30	44	81.10	81.30	-43	5,636	-0.76%
2020/11/03	0	0.00	5	80.88	81.00	-5	5,642	-0.09%
2020/11/02	0	0.00	1	79.20	79.70	-1	5,599	-0.02%
2020/10/30	0	0.00	0	79.40	79.10	0	5,603	0.00%
2020/10/29	0	0.00	1	78.70	78.90	-1	5,577	-0.02%
2020/10/26	1	80.20	0	0.00	80.20	1	5,695	0.02%
2020/10/21	1	79.20	0	0.00	79.00	1	6,090	0.02%
2020/10/20	1	79.20	0	0.00	79.50	1	6,171	0.02%
2020/10/19	1	79.50	0	0.00	79.10	1	6,203	0.02%
2020/10/14	1	80.20	0	0.00	80.00	1	6,238	0.02%
2020/10/12	2	81.15	0	0.00	81.20	2	6,341	0.03%
2020/10/06	0	0.00	2	81.00	81.20	-2	6,681	-0.03%
2020/09/28	0	0.00	2	79.40	79.40	-2	6,847	-0.03%
2020/09/25	0	0.00	2	79.00	79.00	-2	6,906	-0.03%
2020/09/24	7	78.19	0	0.00	78.00	7	6,873	0.10%
2020/09/22	1	81.40	1	82.00	81.40	0	7,252	0.00%
2020/09/21	1	82.80	10	83.02	83.30	-9	7,319	-0.12%
2020/09/18	3	81.73	17	81.63	81.60	-14	7,144	-0.20%
2020/09/17	0	0.00	1	78.60	78.60	-1	6,762	-0.01%
2020/09/16	0	0.00	1	79.20	78.90	-1	6,815	-0.01%
2020/09/10	44	78.80	0	0.00	78.70	44	7,233	0.61%
2020/09/07	0	0.00	6.7	79.58	79.60	-6.7	7,528	-0.09%
2020/09/03	0.9	78.50	0	0.00	78.40	0.9	7,625	0.01%
2020/09/01	0	0.00	20	77.80	77.90	-20	7,748	-0.26%
2020/08/31	3.3	78.47	1	78.30	78.20	2.3	7,764	0.03%
2020/08/28	11	79.00	0	0.00	78.90	11	7,779	0.14%
2020/08/27	1	79.00	2	79.50	78.90	-1	7,887	-0.01%
2020/08/25	0	0.00	10	79.20	79.20	-10	8,032	-0.12%
2020/08/24	1	79.20	1	79.30	79.20	0	9,137	0.00%
2020/08/21	2	79.60	0	0.00	79.80	2	9,309	0.02%
2020/08/20	4	79.20	2	79.40	79.00	2	9,358	0.02%
2020/08/19	3	80.73	0	0.00	80.50	3	9,369	0.03%
2020/08/18	5	81.20	0	0.00	81.40	5	9,408	0.05%
2020/08/17	6	81.17	5	81.40	81.50	1	9,492	0.01%
2020/08/14	2	80.05	2	80.50	80.80	0	9,534	0.00%
2020/08/13	2	80.55	0	0.00	80.90	2	9,588	0.02%
2020/08/12	1	80.60	0	0.00	80.70	1	9,859	0.01%
2020/08/11	13	82.02	2	82.00	81.50	11	9,924	0.11%
2020/08/10	1	80.40	3	80.20	81.10	-2	9,915	-0.02%
2020/08/07	1	79.60	0	0.00	79.60	1	10,038	0.01%
2020/08/06	1	78.70	11	79.16	79.10	-10	10,188	-0.10%
2020/08/05	1	78.10	0	0.00	78.10	1	10,201	0.01%
2020/08/04	2	77.50	0	0.00	77.60	2	10,244	0.02%
2020/08/03	10	77.50	0	0.00	77.40	10	10,268	0.10%
2020/07/30	2	78.40	0	0.00	78.50	2	10,295	0.02%
2020/07/29	1	78.50	0	0.00	77.90	1	10,295	0.01%
2020/07/28	3	77.27	0	0.00	77.30	3	10,402	0.03%
2020/07/27	1	79.00	2	78.30	78.10	-1	10,446	-0.01%
2020/07/24	2	79.90	0	0.00	79.70	2	10,367	0.02%
2020/07/22	3	80.67	1	80.50	80.50	2	10,353	0.02%
2020/07/17	3	81.50	0	0.00	81.00	3	10,441	0.03%
2020/07/16	1	81.00	1	81.00	81.00	0	10,585	0.00%
2020/07/15	6	80.37	0	0.00	80.40	6	10,629	0.06%
2020/07/14	4	81.35	1	81.10	81.00	3	10,534	0.03%
2020/07/13	3	82.07	2	82.00	82.00	1	10,498	0.01%
2020/07/10	25	82.23	0	0.00	82.00	25	10,520	0.24%
2020/07/09	4	83.20	0	0.00	83.00	4	10,542	0.04%
2020/07/08	2	83.35	3	83.60	83.20	-1	10,538	-0.01%
2020/07/07	8	83.88	40	84.50	83.70	-32	10,536	-0.30%
2020/07/06	1	84.60	0	0.00	84.40	1	10,511	0.01%
2020/07/03	4	84.45	1	84.30	84.30	3	10,553	0.03%
2020/07/02	22	83.99	0	0.00	83.80	22	10,656	0.21%
2020/07/01	2	87.70	0	0.00	87.60	2	10,480	0.02%
2020/06/30	2	87.40	12	87.48	87.60	-10	10,251	-0.10%
2020/06/29	3	86.70	0	87.30	86.60	3	10,181	0.03%
2020/06/24	1	87.40	1	87.40	87.40	0	10,200	0.00%
2020/06/23	1	87.00	1	86.80	86.90	0	10,232	0.00%
2020/06/22	0	0.00	2	87.05	86.80	-2	10,270	-0.02%
2020/06/19	2	87.00	3	86.47	85.80	-1	10,360	-0.01%
2020/06/16	0	0.00	1	86.70	86.10	-1	10,812	-0.01%
2020/06/15	1	86.50	0	0.00	86.00	1	11,086	0.01%
2020/06/12	2	86.35	0	0.00	86.40	2	11,363	0.02%
2020/06/11	3	88.30	0	0.00	88.00	3	11,489	0.03%
2020/06/10	1	89.50	3	89.57	89.40	-2	11,513	-0.02%
2020/06/09	0	0.00	35	89.04	89.50	-35	11,742	-0.30%
2020/06/08	3	88.03	2	88.45	89.20	1	11,910	0.01%
2020/06/05	8	86.68	0	0.00	87.60	8	11,867	0.07%
2020/06/04	0	0.00	42	86.56	86.80	-42	11,887	-0.35%
2020/06/03	0	0.00	4	86.13	86.10	-4	11,988	-0.03%
2020/06/02	0	0.00	1	84.20	84.30	-1	11,906	-0.01%
2020/06/01	0	0.00	1	84.40	83.80	-1	11,880	-0.01%
2020/05/29	6	83.13	0	0.00	83.00	6	11,774	0.05%
2020/05/28	25	84.10	20	85.20	83.80	5	10,725	0.05%
2020/05/27	1	85.40	0	0.00	85.20	1	10,681	0.01%
2020/05/26	1	85.80	1	86.00	85.70	0	10,771	0.00%
2020/05/25	2.5	84.68	0	0.00	84.30	2.5	10,845	0.02%
2020/05/22	1	85.30	2	85.15	85.00	-1	10,912	-0.01%
2020/05/21	5	86.28	0	0.00	86.50	5	10,883	0.05%
2020/05/20	0	0.00	4	86.12	86.40	-4	10,841	-0.04%
2020/05/19	6	87.03	20	86.85	86.20	-14	10,818	-0.13%
2020/05/18	0	0.00	6	85.13	85.00	-6	10,570	-0.06%
2020/05/15	5	83.76	0	0.00	83.60	5	10,494	0.05%
2020/05/14	20	83.66	1	83.50	83.50	19	10,434	0.18%
2020/05/13	13	85.02	0	0.00	85.10	13	10,279	0.13%
2020/05/11	1	87.40	1	87.70	87.50	0	10,042	0.00%
2020/05/08	2	86.40	1	86.40	86.40	1	9,996	0.01%
2020/05/06	1	85.60	0	0.00	85.30	1	9,909	0.01%
2020/05/05	2	86.15	0	0.00	85.80	2	9,864	0.02%
2020/05/04	14	84.66	0	86.20	85.50	14	9,859	0.14%
2020/04/30	48	87.53	12	87.17	87.90	36	9,734	0.37%
2020/04/29	5	83.80	0	0.00	83.80	5	9,589	0.05%
2020/04/28	6	82.28	1	82.50	82.70	5	9,566	0.05%
2020/04/27	5	82.20	2	82.30	82.00	3	9,793	0.03%
2020/04/24	6	80.17	0	0.00	80.00	6	9,704	0.06%
2020/04/23	10	80.60	5	80.30	80.40	5	9,671	0.05%
2020/04/22	18	79.26	0	0.00	80.20	18	9,608	0.19%
2020/04/21	3	80.17	5	80.70	80.10	-2	9,523	-0.02%
2020/04/20	13	81.90	0	0.00	82.40	13	9,439	0.14%
2020/04/17	0	0.00	2	83.70	83.20	-2	9,319	-0.02%
2020/04/16	1	82.30	0	0.00	82.10	1	9,199	0.01%
2020/04/15	1	83.00	0	0.00	83.10	1	9,122	0.01%
2020/04/13	2	81.10	1	81.00	80.70	1	9,011	0.01%
2020/04/10	5	82.20	10	81.50	81.90	-5	9,003	-0.06%
2020/04/09	3	80.67	0	0.00	80.60	3	8,969	0.03%
2020/04/08	6	80.40	1	80.70	80.40	5	8,895	0.06%
2020/04/07	5	79.70	0	0.00	79.80	5	8,766	0.06%
2020/04/06	0.3	77.90	2	77.85	77.60	-1.7	8,649	-0.02%
2020/04/01	0	0.00	5	75.00	74.40	-5	8,483	-0.06%
2020/03/31	2	75.10	0	0.00	75.10	2	8,397	0.02%
2020/03/27	1	74.70	0	0.00	74.70	1	8,114	0.01%
2020/03/26	2	73.85	1	73.50	74.10	1	7,992	0.01%
2020/03/25	12	74.09	19	74.81	74.90	-7	7,960	-0.09%
2020/03/24	3	70.23	1	70.70	70.50	2	7,851	0.03%
2020/03/23	1	67.60	0	0.00	66.70	1	7,820	0.01%
2020/03/20	8	69.01	7	68.67	68.80	1	7,659	0.01%
2020/03/19	16	66.18	6	66.48	66.60	10	7,292	0.14%
2020/03/18	16	71.25	15	72.97	70.00	1	6,941	0.01%
2020/03/17	3	74.70	0	0.00	74.60	3	6,617	0.05%
2020/03/16	0	0.00	6.8	79.65	78.20	-6.8	6,390	-0.11%
2020/03/13	1	81.60	1	77.70	80.60	0	6,270	0.00%
2020/03/12	11	84.84	0	0.00	84.00	11	5,995	0.18%
2020/03/11	3	89.37	1	88.90	88.90	2	5,750	0.03%
2020/03/10	2	88.65	0	0.00	89.00	2	5,679	0.04%
2020/03/09	2	89.10	0	0.00	89.30	2	5,588	0.04%
2020/03/06	4	92.03	2	91.30	91.40	2	5,391	0.04%
2020/03/05	0	0.00	2	92.80	93.30	-2	5,331	-0.04%
2020/03/04	2	92.30	2	92.40	92.50	0	5,347	0.00%
2020/03/03	2	91.10	1	92.00	91.60	1	5,337	0.02%
2020/03/02	10	90.20	0	0.00	90.00	10	5,293	0.19%
2020/02/27	1	91.20	0	0.00	91.00	1	5,456	0.02%
2020/02/26	2	91.65	0	0.00	91.50	2	5,311	0.04%
2020/02/25	1	92.50	0	0.00	93.10	1	5,139	0.02%
2020/02/24	0	0.00	2	93.70	93.30	-2	5,016	-0.04%
2020/02/21	1	95.50	1	94.60	94.60	0	4,997	0.00%
2020/02/20	2	95.30	4	95.10	94.70	-2	4,996	-0.04%
2020/02/19	2	95.85	1	96.20	96.20	1	4,956	0.02%
2020/02/17	1	94.30	0	0.00	94.80	1	4,913	0.02%
2020/02/14	2	95.05	1	95.20	95.20	1	4,907	0.02%
2020/02/13	1	94.80	0	0.00	94.80	1	4,905	0.02%
2020/02/11	2	93.70	0	0.00	93.70	2	4,953	0.04%
2020/02/10	1	93.60	0	0.00	94.00	1	4,973	0.02%
2020/02/03	0	0.00	0.1	93.50	93.00	-0.1	4,997	0.00%
2020/01/30	1	95.50	0	0.00	91.60	1	4,914	0.02%
2020/01/20	2	99.40	0	0.00	99.00	2	4,653	0.04%
2020/01/16	0	0.00	2	97.90	97.90	-2	4,734	-0.04%
2020/01/15	3	98.33	0	0.00	98.50	3	4,749	0.06%
2020/01/10	0	0.00	0.1	99.80	99.80	-0.1	4,702	0.00%
2020/01/06	5	101.00	0	0.00	102.00	5	4,817	0.10%
2020/01/03	0	0.00	5	100.50	101.50	-5	4,769	-0.10%
2019/12/23	0	0.00	5	100.50	101.00	-5	4,912	-0.10%
2019/12/17	1	98.30	1	99.10	99.10	0	4,824	0.00%
2019/12/16	1	97.80	1	96.80	96.80	0	4,750	0.00%
2019/12/11	1	96.10	0	0.00	96.50	1	4,959	0.02%
2019/12/09	0	0.00	13	96.60	96.70	-13	5,001	-0.26%
2019/12/02	5	97.70	0	0.00	98.10	5	5,139	0.10%
2019/11/18	0	0.00	1	97.20	97.40	-1	5,198	-0.02%
2019/11/15	1	96.60	0	0.00	96.80	1	5,251	0.02%
2019/11/13	10	96.50	0	0.00	96.30	10	5,417	0.18%
2019/11/01	0	0.00	4	97.80	98.10	-4	5,888	-0.07%
2019/10/30	0	0.00	2	97.90	98.30	-2	6,088	-0.03%
2019/10/24	0	0.00	45.9	97.00	97.50	-45.9	6,214	-0.74%
2019/10/23	0	0.00	0.1	96.20	95.80	-0.1	6,220	0.00%
2019/10/18	0.1	96.10	0	0.00	96.00	0.1	6,303	0.00%
2019/10/17	0	0.00	30	96.50	96.60	-30	6,329	-0.47%
2019/10/15	0.2	94.60	1.1	94.04	94.60	-0.9	6,349	-0.01%
2019/10/09	0.2	93.50	0	0.00	93.10	0.2	6,348	0.00%
2019/10/08	1	94.00	0	0.00	94.30	1	6,398	0.02%
2019/10/04	0	0.00	1	92.90	93.30	-1	6,467	-0.02%
2019/10/03	3	93.23	1	93.10	93.10	2	6,544	0.03%
2019/10/02	26	93.81	0.1	94.30	93.80	25.9	6,552	0.40%
2019/09/25	1	95.00	0	0.00	95.50	1	6,853	0.01%
2019/09/23	0	0.00	0.1	97.20	96.80	-0.1	6,950	0.00%
2019/09/16	1	98.70	0	0.00	98.00	1	7,083	0.01%
2019/09/12	0	0.00	40	96.30	96.10	-40	6,938	-0.58%
2019/09/06	3	95.30	11	95.96	95.20	-8	7,008	-0.11%
2019/08/30	15	92.00	0	0.00	94.10	15	6,924	0.22%
2019/08/26	5	91.70	0	0.00	91.70	5	6,754	0.07%
2019/08/21	1	93.30	0	0.00	92.90	1	6,924	0.01%
2019/08/16	3	90.40	0	0.00	91.10	3	6,895	0.04%
2019/08/14	10	94.00	0	0.00	93.60	10	6,690	0.15%
2019/08/13	0	0.00	6	92.33	92.50	-6	6,664	-0.09%
2019/08/08	5	95.00	0	0.00	95.20	5	6,527	0.08%
2019/08/07	1	95.60	0	0.00	95.30	1	6,532	0.02%
2019/08/06	0.2	96.40	0	0.00	95.80	0.2	6,521	0.00%
2019/08/02	1	98.30	0	0.00	97.50	1	6,390	0.02%
2019/08/01	40	99.50	0	0.00	99.50	40	6,345	0.63%
2019/07/24	1	101.00	0	0.00	101.00	1	6,399	0.02%
2019/07/19	6	101.00	0	0.00	101.00	6	6,300	0.10%
2019/07/17	1	102.00	0	0.00	102.00	1	6,279	0.02%
2019/07/16	10	105.00	0	0.00	104.00	10	6,150	0.16%
2019/07/15	23	104.85	0	0.00	105.50	23	6,133	0.37%
2019/07/12	0	0.00	0.1	104.00	104.00	-0.1	6,145	0.00%
2019/07/10	36	102.00	0	0.00	103.00	36	6,195	0.58%
2019/07/09	2	102.75	2	102.00	102.00	0	6,179	0.00%
2019/07/08	0	0.00	1	103.50	104.00	-1	6,132	-0.02%
2019/07/02	21	106.00	0	0.00	105.50	21	6,233	0.34%
2019/07/01	0	0.00	1	115.50	115.00	-1	5,842	-0.02%
2019/06/27	0	0.00	1	115.00	114.50	-1	5,732	-0.02%
2019/06/25	0	0.00	5	114.30	114.50	-5	5,731	-0.09%
2019/06/20	4	113.00	0	0.00	112.50	4	5,615	0.07%
2019/06/19	1	112.00	0	0.00	113.00	1	5,575	0.02%
2019/05/31	1	110.50	0	0.00	110.50	1	5,843	0.02%
2019/05/24	0	0.00	0.4	108.50	108.50	-0.4	5,940	-0.01%
2019/05/17	0.3	108.50	0	0.00	108.50	0.3	6,032	0.01%
2019/05/13	0	0.00	0	108.50	108.50	0	6,147	0.00%
2019/05/09	1	108.00	0	0.00	108.50	1	6,312	0.02%
2019/04/18	1	107.50	0	0.00	108.00	1	6,508	0.02%
2019/04/16	1	108.00	0	0.00	109.00	1	6,733	0.01%
2019/04/03	0	0.00	0.3	108.00	108.00	-0.3	6,814	-0.01%
2019/03/20	0	0.00	1	106.50	106.50	-1	6,712	-0.01%
2019/03/18	0	0.00	2	106.50	106.50	-2	6,811	-0.03%
2019/03/14	0	0.00	1	104.00	104.00	-1	6,674	-0.01%
2019/03/12	1	105.00	0	0.00	104.50	1	6,731	0.01%
2019/03/08	0	0.00	0	104.50	104.00	0	6,740	0.00%
2019/03/06	0	0.00	0.3	103.00	103.00	-0.3	6,719	0.00%
2019/02/25	2	104.00	0	0.00	103.50	2	6,478	0.03%
2019/02/15	1	101.50	0	0.00	101.50	1	6,270	0.02%
2019/02/11	0	0.00	1.6	100.81	100.00	-1.6	6,218	-0.03%
2019/01/30	0	0.00	1	102.00	102.00	-1	6,170	-0.02%
2019/01/29	1	100.50	0	0.00	101.00	1	6,160	0.02%
2019/01/15	0	0.00	2	102.25	101.50	-2	6,396	-0.03%
2019/01/10	2	100.50	0	0.00	100.50	2	6,374	0.03%
2019/01/08	1	99.50	31	102.02	102.00	-30	6,152	-0.49%
2019/01/07	0	0.00	1	99.00	99.50	-1	6,110	-0.02%
2019/01/04	31	95.39	0	0.00	95.30	31	6,245	0.50%
2019/01/03	5	96.00	0	0.00	96.00	5	6,528	0.08%
2018/12/25	0	0.00	0	96.90	96.70	0	6,759	0.00%
2018/12/20	1	98.20	0	0.00	99.60	1	7,340	0.01%
2018/12/03	0	0.00	30	102.50	102.00	-30	8,392	-0.36%
2018/11/27	0	0.00	1	99.00	99.00	-1	8,158	-0.01%
2018/11/02	1	99.50	0	0.00	101.00	1	8,073	0.01%
2018/10/31	1	100.00	0	0.00	101.00	1	8,035	0.01%
2018/10/29	0	0.00	1	99.30	98.80	-1	7,907	-0.01%
2018/10/26	1	98.10	0	0.00	98.20	1	7,989	0.01%
2018/10/18	30	103.00	0	0.00	103.00	30	8,138	0.37%
2018/10/16	0	0.00	1	103.00	104.00	-1	8,121	-0.01%
2018/10/15	1	103.50	0	0.00	103.50	1	8,099	0.01%
2018/10/12	0	0.00	3	104.00	106.00	-3	8,016	-0.04%
2018/10/11	3	103.00	0	0.00	103.00	3	7,886	0.04%
2018/10/08	0	0.00	1	112.00	111.50	-1	7,611	-0.01%
2018/09/25	1	119.00	1	116.00	115.50	0	7,800	0.00%
2018/09/21	0	0.00	2.3	117.44	117.50	-2.3	7,687	-0.03%
2018/09/13	0	0.00	1	112.00	112.50	-1	7,296	-0.01%
2018/09/06	0	0.00	26	111.50	111.50	-26	7,736	-0.34%
2018/08/28	0	0.00	0.2	113.50	114.00	-0.2	8,116	0.00%
2018/08/24	0	0.00	60	112.50	112.50	-60	8,211	-0.73%
2018/08/23	0	0.00	2	112.00	113.50	-2	8,519	-0.02%
2018/08/09	0	0.00	0.4	111.00	111.50	-0.4	8,839	0.00%
2018/07/26	0	0.00	11	110.05	111.00	-11	8,967	-0.12%
2018/07/25	5	108.50	0	0.00	108.50	5	8,875	0.06%
2018/07/23	0	0.00	1	108.50	108.50	-1	8,782	-0.01%
2018/07/20	40	106.50	4	107.00	107.50	36	8,750	0.41%
2018/07/19	1	107.00	0	0.00	107.50	1	8,791	0.01%
2018/07/18	0	0.00	1	108.50	108.50	-1	8,820	-0.01%
2018/07/17	1	107.00	0	0.00	107.00	1	8,766	0.01%
2018/07/13	0	0.00	2	108.50	110.00	-2	8,758	-0.02%
2018/07/11	70	106.43	0	0.00	106.00	70	8,633	0.81%
2018/07/10	2	112.50	50	112.80	112.00	-48	8,468	-0.57%
2018/07/06	2	110.50	0	0.00	109.50	2	8,233	0.02%
2018/07/05	0	0.00	0.1	113.00	113.50	-0.1	8,014	0.00%
2018/06/29	0	0.00	3	111.83	112.50	-3	7,727	-0.04%
2018/06/27	0	0.00	0	109.50	110.00	0	7,438	0.00%
2018/06/22	0	0.00	0	109.00	109.50	0	7,262	0.00%
2018/06/21	0	0.00	0.2	108.00	108.50	-0.2	7,212	0.00%
2018/06/19	1	105.00	0	0.00	105.50	1	7,317	0.01%
2018/06/13	10	107.00	0	0.00	107.50	10	7,016	0.14%
2018/06/12	1	107.50	0	0.00	107.50	1	7,064	0.01%
2018/06/08	1	108.00	0	0.00	108.50	1	6,968	0.01%
2018/06/04	1	109.50	2	110.25	110.50	-1	6,788	-0.01%
2018/06/01	0	0.00	10	108.50	109.50	-10	6,780	-0.15%
2018/05/31	2	109.50	1	110.50	107.50	1	6,732	0.01%
2018/05/30	1	108.00	0	0.00	108.50	1	6,403	0.02%
2018/05/24	0	0.00	0.5	110.50	111.00	-0.5	6,332	-0.01%
2018/05/23	0	0.00	5	109.50	110.00	-5	6,344	-0.08%
2018/05/15	0	0.00	1.1	111.82	110.50	-1.1	6,730	-0.02%
2018/05/14	1	110.50	1	109.50	111.00	0	6,720	0.00%
2018/04/25	1	102.00	0	0.00	103.00	1	7,025	0.01%
2018/04/24	10	104.00	0	0.00	104.00	10	6,991	0.14%
2018/04/18	5	106.00	0	0.00	106.00	5	6,963	0.07%
2018/04/12	0	0.00	1	106.00	106.50	-1	7,286	-0.01%
2018/04/03	10	102.00	0	0.00	102.00	10	7,351	0.14%
2018/03/26	0.1	103.50	0	0.00	103.50	0.1	7,579	0.00%
2018/03/23	1.2	102.33	0.4	104.00	104.50	0.8	7,557	0.01%
2018/03/22	1	105.00	0	0.00	104.00	1	7,508	0.01%
2018/03/21	0	0.00	10	106.50	106.50	-10	7,365	-0.14%
2018/03/20	0	0.00	4	103.75	105.00	-4	7,346	-0.05%
2018/03/13	1	102.50	0	0.00	103.00	1	7,110	0.01%
2018/03/02	1	100.50	0	0.00	100.50	1	7,459	0.01%
2018/02/21	0	0.00	1	103.50	104.00	-1	7,377	-0.01%
2018/02/12	0	0.00	1	102.00	101.00	-1	7,206	-0.01%
2018/02/09	1	98.00	0	0.00	97.80	1	7,078	0.01%
2018/02/08	0	0.00	1	100.00	100.00	-1	6,887	-0.01%
2018/02/07	1	99.20	0	0.00	101.00	1	6,893	0.01%
2018/02/06	10	97.50	1	97.60	96.70	9	6,692	0.13%
2018/02/01	0	0.00	5	102.50	103.00	-5	6,372	-0.08%
2018/01/31	0	0.00	0.1	103.00	103.50	-0.1	6,306	0.00%
2018/01/29	1	103.50	0	0.00	104.50	1	6,165	0.02%
2018/01/26	5	102.00	4	103.00	103.50	1	6,101	0.02%
2018/01/24	0	0.00	0.1	99.20	99.20	-0.1	5,895	0.00%
2018/01/23	0.1	99.80	0	0.00	100.00	0.1	5,883	0.00%
2018/01/11	0	0.00	4.6	100.07	101.00	-4.6	5,442	-0.09%
2018/01/10	0	0.00	2	101.50	101.00	-2	5,364	-0.04%
2018/01/09	0	0.00	3	100.00	102.50	-3	5,270	-0.06%