加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    807
  • 漲跌
    ▼39
  • 漲幅
    -4.61%
  • 成交量
    7,227張
  • 產業
    上櫃 其他電子類股

  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－元大-華山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山 券商分點個股進出

元大-華山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/052809.500811.00807.0029,0380.02%
2024/06/041875.0000.00846.0019,1670.01%
2024/06/036.2865.394890.00865.002.29,4820.02%
2024/05/300938.0000.00926.0009,6160.00%
2024/05/290.1948.281925.01955.00-0.99,697-0.01%
2024/05/280907.000908.00904.0009,7660.00%
2024/05/271894.001895.99901.0009,8870.00%
2024/05/231817.029842.67834.00-89,904-0.08%
2024/05/224810.2500.00806.0049,8230.04%
2024/05/2022835.299806.00802.00139,9630.13%
2024/05/175859.006863.83860.00-19,892-0.01%
2024/05/161831.005833.85850.00-49,829-0.04%
2024/05/153804.6712801.17795.00-99,859-0.09%
2024/05/145788.405794.40797.0009,9630.00%
2024/05/134798.533812.33801.00110,0830.01%
2024/05/107833.385820.20810.00210,1890.02%
2024/05/092850.0000.00848.00210,2750.02%
2024/05/0800.000835.00831.00010,2320.00%
2024/05/0700.004794.51830.00-410,524-0.04%
2024/05/060810.0000.00800.00010,5580.00%
2024/05/0200.001819.00821.00-110,490-0.01%
2024/04/300815.0000.00800.00010,4110.00%
2024/04/291804.0000.00796.00110,4050.01%
2024/04/261821.680847.00826.00110,5560.01%
2024/04/2500.000802.00770.00010,4040.00%
2024/04/2400.001746.00771.00-110,317-0.01%
2024/04/231698.0000.00701.00110,3310.01%
2024/04/221720.0000.00700.00110,2420.01%
2024/04/180810.000.1807.00803.00010,0160.00%
2024/04/1700.000784.00799.0009,9100.00%
2024/04/150772.0000.00776.0009,6960.00%
2024/04/120767.291768.00772.00-19,555-0.01%
2024/04/114766.2500.00757.0049,4450.04%
2024/04/108827.8800.00809.0089,2470.09%
2024/04/0912841.670852.00865.00129,1250.13%
2024/04/080833.0000.00860.0009,0150.00%
2024/04/0300.001.3799.08796.00-1.38,955-0.01%
2024/04/0200.000737.00730.0008,7980.00%
2024/04/011698.991715.00723.0008,6570.00%
2024/03/2900.001.1687.14689.00-1.18,521-0.01%
2024/03/2800.001662.00659.00-18,401-0.01%
2024/03/261.1667.141657.00666.000.18,2570.00%
2024/03/220717.0000.00702.0008,1290.00%
2024/03/215716.005706.00696.0008,0340.00%
2024/03/2000.000690.00667.0007,9220.00%
2024/03/190682.170.1715.68655.00-0.17,8080.00%
2024/03/181700.0000.00724.0017,6510.01%
2024/03/150.1685.000694.00670.000.17,4940.00%
2024/03/141619.461652.57662.0007,2510.00%
2024/03/133709.673685.67677.0006,9790.00%
2024/03/121687.008663.75690.00-76,704-0.10%
2024/03/116617.832619.50628.0046,5040.06%
2024/03/082576.941601.87571.0016,3740.02%
2024/03/0700.000.5592.00591.00-0.56,179-0.01%
2024/03/062604.002610.00628.0005,8300.00%
2024/03/051572.0000.00571.0015,6550.02%
2024/03/042571.502571.50572.0005,5610.00%
2024/03/010562.002557.00559.00-25,465-0.04%
2024/02/295541.395519.60534.0005,3140.00%
2024/02/270490.002481.99496.00-25,161-0.04%
2024/02/261459.0000.00470.0015,0720.02%
2024/02/2300.000472.00457.5005,0540.00%
2024/02/223461.334.2465.78467.00-1.25,050-0.02%
2024/02/217445.867447.07445.0005,0320.00%
2024/02/200.1440.001428.02447.50-0.95,035-0.02%
2024/02/191441.500.1449.50441.500.95,1630.02%
2024/02/160.2449.7600.00447.000.25,2310.00%
2024/02/151452.000467.50469.0015,1410.02%
2024/02/050425.000.1425.50426.50-0.15,0210.00%
2024/02/0200.003418.66425.00-34,886-0.06%
2024/02/011.1390.342388.50386.50-0.94,795-0.02%
2024/01/318380.754383.00376.5044,8290.08%
2024/01/300395.600399.00392.5004,7710.00%
2024/01/2912377.1314370.07374.00-24,522-0.04%
2024/01/262358.7500.00356.0024,4410.05%
2024/01/252373.752370.00370.0004,4420.00%
2024/01/241371.5000.00372.0014,4160.02%
2024/01/231380.0000.00375.0014,4370.02%
2024/01/2200.002376.00386.00-24,404-0.05%
2024/01/191350.0000.00357.5014,2750.02%
2024/01/1800.001345.50348.00-14,251-0.02%
2024/01/177347.507341.64342.0004,2530.00%
2024/01/168336.698338.75338.5004,2440.00%
2024/01/102321.0000.00321.5024,3510.05%
2024/01/0800.000.1325.50324.50-0.14,4290.00%
2024/01/0500.002.3326.44323.00-2.34,474-0.05%
2024/01/041335.501329.00332.0004,4960.00%
2024/01/0310.4343.129337.50337.501.44,5320.03%
2024/01/0200.001359.00344.50-14,576-0.02%
2023/12/292354.502350.75352.5004,6090.00%
2023/12/260342.5000.00343.5004,6870.00%
2023/12/191333.5000.00335.5015,1240.02%
2023/12/1800.0018340.03342.50-185,184-0.35%
2023/12/151333.002333.25332.50-15,294-0.02%
2023/12/1300.003339.00339.00-35,518-0.05%
2023/12/1100.0011344.86343.00-115,828-0.19%
2023/12/081344.0000.00341.0015,8910.02%
2023/12/077355.0000.00346.0075,9490.12%
2023/12/061354.5000.00349.0016,0290.02%
2023/12/041350.501346.00346.0006,2840.00%
2023/12/013359.1700.00356.5036,4670.05%
2023/11/293362.003363.00363.0006,7390.00%
2023/11/2800.008358.25362.00-86,763-0.12%
2023/11/2700.005362.50350.00-56,769-0.07%
2023/11/246366.835375.00370.5016,7460.01%
2023/11/222380.002379.50379.5006,7030.00%
2023/11/213376.174384.50386.50-16,736-0.01%
2023/11/205365.506374.33376.00-16,861-0.01%
2023/11/172346.502346.50350.0006,7750.00%
2023/11/162337.502340.25347.5006,7960.00%
2023/11/156339.7512338.83333.00-66,740-0.09%
2023/11/144335.001335.50336.0036,7850.04%
2023/11/100331.0000.00330.0006,9110.00%
2023/11/091332.505332.60334.00-46,959-0.06%
2023/11/081331.0011326.59330.00-106,941-0.14%
2023/11/078311.0039310.63316.50-316,835-0.45%
2023/11/0642307.205311.50313.00376,9460.53%
2023/11/014282.001284.00283.5037,5170.04%
2023/10/314290.137283.21284.50-37,648-0.04%
2023/10/301302.001298.00297.5007,7900.00%
2023/10/276300.2500.00297.0067,9080.08%
2023/10/263307.673312.17309.0008,2930.00%
2023/10/257311.3600.00314.0078,3520.08%
2023/10/241305.501310.50312.0008,4140.00%
2023/10/233306.6700.00300.5038,4130.04%
2023/10/202308.752313.50310.0008,6680.00%
2023/10/1819303.5510298.70298.5099,1000.10%
2023/10/131322.0000.00317.5019,1650.01%
2023/10/113322.004321.38318.00-19,180-0.01%
2023/10/063326.3300.00326.0039,2720.03%
2023/10/051325.502325.75331.00-19,353-0.01%
2023/10/0400.001321.00321.00-19,347-0.01%
2023/10/030.1326.0000.00322.500.19,3620.00%
2023/10/020331.000330.00330.0009,3800.00%
2023/09/281318.5000.00319.0019,3580.01%
2023/09/261319.503319.00315.50-29,325-0.02%
2023/09/2514308.463311.17312.50119,2060.12%
2023/09/228307.508309.13310.0009,2170.00%
2023/09/211294.001303.50308.5009,1090.00%
2023/09/209307.896304.58302.5039,0140.03%
2023/09/192313.001313.50309.0018,9870.01%
2023/09/182323.5000.00311.0028,9040.02%
2023/09/151340.501344.00344.0008,7980.00%
2023/09/144343.505337.20343.00-18,747-0.01%
2023/09/1300.001307.50317.50-18,606-0.01%
2023/09/123315.171320.50309.5028,6220.02%
2023/09/089329.788334.69326.5018,5490.01%
2023/09/0700.002335.50340.00-28,477-0.02%
2023/09/062325.755.2330.21336.00-3.28,392-0.04%
2023/09/052306.755.2317.96320.00-3.28,294-0.04%
2023/09/045291.607297.86306.00-28,180-0.02%
2023/09/019285.679287.11287.0008,1420.00%
2023/08/312286.001280.50286.0018,2240.01%
2023/08/303284.171288.50283.5028,3290.02%
2023/08/292287.502287.00285.0008,5470.00%
2023/08/281288.5000.00286.5018,5520.01%
2023/08/252298.0000.00294.5028,5320.02%
2023/08/2400.001.1318.82308.50-1.18,511-0.01%
2023/08/222.1307.796308.25309.00-3.98,528-0.05%
2023/08/2112314.756306.50307.0068,6460.07%
2023/08/181319.501309.50302.0008,5490.00%
2023/08/1700.0016298.09312.50-168,447-0.19%
2023/08/1619288.218291.50294.00118,3660.13%
2023/08/151285.501.1285.90284.00-0.18,4300.00%
2023/08/142277.002275.00275.0008,4590.00%
2023/08/111.1277.551277.00277.500.18,5150.00%
2023/08/103.2280.161281.00273.002.28,5140.03%
2023/08/091312.001297.00298.0008,5170.00%
2023/08/0800.001314.00311.50-18,360-0.01%
2023/08/0700.001298.00299.00-18,127-0.01%
2023/08/040.1266.011275.00272.00-0.98,034-0.01%
2023/08/023265.506268.42257.50-38,062-0.04%
2023/08/012280.251288.00280.0018,0600.01%
2023/07/315.1316.766307.01288.50-0.98,114-0.01%
2023/07/281298.001309.50312.5007,7140.00%
2023/07/274313.5000.00304.0047,7070.05%
2023/07/252308.511336.50305.0017,7440.01%
2023/07/242322.003329.16338.00-17,613-0.01%
2023/07/2100.001308.00307.50-17,361-0.01%
2023/07/182291.002295.75293.0007,1430.00%
2023/07/1700.001295.50295.50-17,117-0.01%
2023/07/141293.501300.00300.0007,1050.00%
2023/07/133301.502306.50297.0017,1880.01%
2023/07/123296.174291.50296.50-17,056-0.01%
2023/07/112282.751286.50278.5016,9520.01%
2023/07/062303.000.1304.50296.501.97,0250.03%
2023/07/050318.5000.00314.5007,0830.00%
2023/07/0400.001326.07323.50-17,113-0.01%
2023/07/0300.001319.50319.50-17,094-0.01%
2023/06/300.1293.562296.50297.00-1.97,073-0.03%
2023/06/273284.331271.50276.5027,4090.03%
2023/06/262297.002292.75296.0007,4200.00%
2023/06/203294.506293.92294.50-37,438-0.04%
2023/06/191287.501285.50286.5007,5960.00%
2023/06/161291.000304.50291.5017,6340.01%
2023/06/151296.501.2297.84300.50-0.27,5740.00%
2023/06/142290.754.2292.53291.00-2.27,464-0.03%
2023/06/121294.5000.00291.0017,2950.01%
2023/06/095300.104299.50298.5017,2320.01%
2023/06/0800.002286.50286.00-27,114-0.03%
2023/06/0700.001290.00295.00-17,039-0.01%
2023/06/062281.253287.83285.00-16,961-0.01%
2023/06/051275.002282.00280.00-16,833-0.01%
2023/06/022284.005.1284.41285.50-3.16,687-0.05%
2023/05/301268.501271.50271.5006,3600.00%
2023/05/292279.251276.00273.5016,2950.02%
2023/05/262.1275.552.1280.78279.000.16,1990.00%
2023/05/252268.255.1269.42274.00-3.15,998-0.05%
2023/05/241246.001248.00252.0005,8020.00%
2023/05/232250.751249.00249.0015,7670.02%
2023/05/221256.001254.50252.5005,7040.00%
2023/05/192254.504.1259.32262.50-2.15,627-0.04%
2023/05/180250.501.1257.36258.00-1.15,509-0.02%
2023/05/174249.005244.80248.50-15,441-0.02%
2023/05/162234.752235.25238.0005,3720.00%
2023/05/154235.134232.13231.5005,2720.00%
2023/05/111248.501247.00247.0005,0280.00%
2023/05/101248.501251.00251.0004,9570.00%
2023/05/096250.177.1250.24255.50-1.14,880-0.02%
2023/05/084245.624248.62250.0004,6920.00%
2023/05/051239.001238.00240.5004,4910.00%
2023/05/022249.752252.00249.0004,0150.00%
2023/04/285248.105248.70248.0003,9270.00%
2023/04/274245.005241.30249.00-13,765-0.03%
2023/04/261227.001230.50229.0003,5990.00%
2023/04/250.1225.0000.00226.500.13,5370.00%
2023/04/211234.501231.50231.5003,4160.00%
2023/04/202238.502241.73239.0003,3180.00%
2023/04/183249.332249.00249.0013,2170.03%
2023/04/171252.001252.00251.0003,0500.00%
2023/04/132249.501248.00249.0012,9490.03%
2023/04/1200.002.2254.23254.50-2.22,866-0.08%
2023/04/115248.104250.75250.0012,7600.04%
2023/04/105232.207.3234.48245.00-2.32,591-0.09%
2023/04/070226.001231.00230.00-12,418-0.04%
2023/04/069225.069226.72226.0002,3170.00%
2023/03/312221.753219.17220.50-12,209-0.05%
2023/03/305222.604221.88222.0012,1760.05%
2023/03/294213.7513220.65216.00-92,063-0.44%
2023/03/2810212.559213.44209.0011,8460.05%
2023/03/272201.754206.87213.50-21,714-0.12%
2023/03/242193.503194.17194.50-11,618-0.06%
2023/03/235190.308192.06192.00-31,607-0.19%
2023/03/228186.6320187.45192.00-121,608-0.75%
2023/03/213179.006177.58178.50-31,387-0.22%
2023/03/101161.0000.00159.5011,3390.07%
2023/03/091163.5000.00163.5011,3710.07%
2023/03/071166.0000.00166.5011,3980.07%
2023/03/011161.0000.00162.0011,4990.07%
2023/02/171.3169.4200.00170.501.31,6120.08%
2023/02/151170.002171.75168.00-11,623-0.06%
2023/02/1300.001158.50158.00-11,513-0.07%
2023/02/091162.0000.00161.0011,5470.06%
2023/02/080165.001164.50163.50-11,539-0.06%
2023/02/0300.001159.00159.00-11,510-0.07%
2023/01/301152.5000.00151.0011,5070.07%
2023/01/160.2149.5000.00149.000.21,5180.01%
2023/01/1300.000.2150.00147.50-0.21,526-0.01%
2023/01/120.1153.5000.00150.500.11,5390.00%
2023/01/110.2153.5000.00153.500.21,5540.01%
2023/01/060.1151.0000.00149.500.11,6120.01%
2023/01/0400.001151.00150.00-11,665-0.06%
2022/12/2800.000145.50145.0001,9000.00%
2022/12/261149.001148.50148.5002,0030.00%
2022/12/220152.000154.00152.0002,0550.00%
2022/12/211148.501149.50147.0002,0910.00%
2022/12/201.2155.2300.00147.501.22,1120.06%
2022/12/191158.501155.50155.5002,1250.00%
2022/12/161.1162.371158.50158.500.12,1410.00%
2022/12/150165.502166.98167.00-22,125-0.09%
2022/12/140163.001162.00163.50-12,132-0.05%
2022/12/130.4159.0000.00156.500.42,1350.02%
2022/12/121153.501154.00154.0002,1170.00%
2022/12/091156.501158.50158.5002,1220.00%
2022/12/071154.001152.50152.5002,1830.00%
2022/12/061157.5000.00157.5012,1730.05%
2022/12/051159.5000.00159.0012,2060.05%
2022/12/021157.0000.00156.5012,1920.05%
2022/11/3000.002155.25155.50-22,181-0.09%
2022/11/281152.5000.00150.5012,2030.05%
2022/11/2500.002158.00152.50-22,222-0.09%
2022/11/231153.001150.50152.0002,1560.00%
2022/11/221148.501150.50152.5002,1340.00%
2022/11/212150.252151.75152.0002,1080.00%
2022/11/1800.001.5146.83147.00-1.52,075-0.07%
2022/11/171.5140.672143.25143.50-0.52,052-0.02%
2022/11/161140.0000.00140.5012,0860.05%
2022/11/141137.5000.00136.5012,1190.05%
2022/11/112139.502140.50139.0002,1470.00%
2022/11/0700.001132.00131.00-12,295-0.04%
2022/10/282119.001117.50117.0012,8210.04%
2022/10/242122.503120.00119.00-12,940-0.03%
2022/10/2100.001117.50117.50-13,018-0.03%
2022/10/184121.254123.13122.0003,0990.00%
2022/10/111125.001124.00120.5003,1910.00%
2022/10/071137.001133.50133.5003,1670.00%
2022/10/042139.502141.50142.5003,1750.00%
2022/10/030.1143.5000.00139.500.13,1630.00%
2022/09/283144.3300.00135.5033,6330.08%
2022/09/2200.001164.50163.50-13,656-0.03%
2022/09/211164.5000.00161.5013,6530.03%
2022/09/2000.001167.50165.00-13,622-0.03%
2022/09/1500.001166.00165.00-13,628-0.03%
2022/09/1200.006159.50158.50-63,738-0.16%
2022/09/071152.0000.00150.5014,0720.02%
2022/09/0200.002156.50157.00-24,402-0.05%
2022/09/011151.006149.25150.50-54,398-0.11%
2022/08/3100.005153.00155.00-54,450-0.11%
2022/08/3010153.5000.00153.50104,4640.22%
2022/08/2900.001152.00151.50-14,491-0.02%
2022/08/241156.501154.00155.0004,6390.00%
2022/08/234154.636156.58154.00-24,664-0.04%
2022/08/2200.0012160.96159.00-124,683-0.26%
2022/08/195161.002160.00159.0034,7220.06%
2022/08/1800.005157.00158.50-54,719-0.11%
2022/08/176160.007158.86155.00-14,755-0.02%
2022/08/151158.0000.00157.0014,7960.02%
2022/08/121156.001153.50155.0004,8860.00%
2022/08/1111157.5900.00154.00115,0190.22%
2022/08/1013159.3100.00159.00135,0530.26%
2022/08/091166.001167.00167.0005,0300.00%
2022/08/052159.504164.75164.00-24,934-0.04%
2022/08/044154.383154.00154.0014,8130.02%
2022/08/034164.751165.00165.0034,6820.06%
2022/08/022169.752170.50170.5004,6170.00%
2022/07/2900.001176.50176.50-14,597-0.02%
2022/07/284173.132172.00172.0024,5780.04%
2022/07/261174.501172.00172.0004,4650.00%
2022/07/222172.753174.00174.00-14,426-0.02%
2022/07/211171.501177.00177.0004,4180.00%
2022/07/201172.002170.50170.50-14,388-0.02%
2022/07/151164.505166.40168.00-44,345-0.09%
2022/07/144165.502160.50168.0024,2950.05%
2022/07/0800.002155.25157.00-24,137-0.05%
2022/07/078138.1316140.09150.00-83,978-0.20%
2022/07/0611143.7300.00137.50113,7520.29%
2022/07/0512150.882152.50152.50103,6910.27%
2022/06/3000.002159.00159.00-23,598-0.06%
2022/06/2900.001170.00168.50-13,581-0.03%
2022/06/281174.506170.00169.00-53,563-0.14%
2022/06/244176.502170.00170.0023,5560.06%
2022/06/226177.331177.50175.5053,4960.14%
2022/06/212175.502179.00181.0003,4530.00%
2022/06/201174.501173.50173.5003,4720.00%
2022/06/177171.2900.00177.5073,4830.20%
2022/06/164183.752182.00169.0023,4220.06%
2022/06/155186.803184.50184.5023,2000.06%
2022/06/1400.004192.38194.50-43,046-0.13%
2022/06/1300.001178.00178.00-12,941-0.03%
2022/06/1000.001179.50179.50-12,975-0.03%
2022/06/097178.006179.50179.5012,9720.03%
2022/06/083186.001185.00185.0022,9070.07%
2022/06/062185.251185.00185.0012,9930.03%
2022/06/0227191.3927.4188.10187.50-0.43,048-0.01%
2022/06/011184.503189.83190.00-23,040-0.07%
2022/05/311182.001184.50184.5003,0110.00%
2022/05/301186.003186.00186.00-23,048-0.07%
2022/05/271177.501176.00176.0003,0290.00%
2022/05/262176.2500.00178.0023,0100.07%
2022/05/241.4179.0000.00175.001.43,2020.04%
2022/05/233184.834183.75183.50-13,211-0.03%
2022/05/191182.503181.83185.00-23,114-0.06%
2022/05/185174.906174.50176.50-13,053-0.03%
2022/05/1600.001157.00157.00-13,130-0.03%
2022/05/133150.832152.25152.0013,2310.03%
2022/05/1100.001162.00163.50-13,267-0.03%
2022/05/102159.251160.50161.0013,3100.03%
2022/05/094160.504159.00161.5003,4020.00%
2022/05/061164.5000.00164.0013,4820.03%
2022/05/042166.001165.50165.5013,7430.03%
2022/05/031166.5000.00166.5013,7610.03%
2022/04/281161.501163.00163.0003,8060.00%
2022/04/252164.5000.00162.0023,8800.05%
2022/04/221172.0000.00174.5013,8820.03%
2022/04/201180.0000.00177.0013,9400.03%
2022/04/151.1178.481177.50177.500.14,0900.00%
2022/04/141186.0000.00185.0014,2460.02%
2022/04/113.1190.5700.00186.503.14,3430.07%
2022/04/081194.001198.50198.0004,2820.00%
2022/04/070.1199.0000.00194.500.14,2670.00%
2022/03/302210.2500.00206.5024,2800.05%
2022/03/2900.002207.00207.50-24,268-0.05%
2022/03/280205.0000.00204.0004,2870.00%
2022/03/255.1206.395205.80205.500.14,3120.00%
2022/03/241207.501209.00209.0004,2780.00%
2022/03/222201.7500.00199.5024,2110.05%
2022/03/213209.1700.00206.5034,1490.07%
2022/03/181217.0000.00219.5014,0940.02%
2022/03/172218.5000.00220.0024,0920.05%
2022/03/153.2210.451210.00203.502.24,1030.05%
2022/03/1400.001218.50222.00-14,174-0.02%
2022/03/111217.9500.00216.0014,1740.02%
2022/03/093213.331221.50215.0024,1580.05%
2022/03/081.1215.645221.00210.50-3.94,101-0.10%
2022/03/078.1222.342228.25218.506.14,0430.15%
2022/03/040.1235.500.1234.00232.0004,0120.00%
2022/03/033.1240.6400.00239.503.13,9910.08%
2022/03/022.1246.3100.00246.502.13,9220.05%
2022/03/012252.2500.00251.5023,8850.05%
2022/02/256260.0810262.10255.50-43,878-0.10%
2022/02/241.1247.951256.00253.500.13,7600.00%
2022/02/233246.836250.75252.00-33,654-0.08%
2022/02/221239.502241.50238.00-13,603-0.03%
2022/02/212244.5000.00243.0023,5610.06%
2022/02/1800.005252.40250.00-53,541-0.14%
2022/02/171248.003248.00243.00-23,446-0.06%
2022/02/161245.501242.00242.5003,3180.00%
2022/02/1500.0010.1240.89240.00-10.13,273-0.31%
2022/02/111227.501229.50229.5003,1400.00%
2022/02/104.1229.731229.00230.003.13,1090.10%
2022/02/096230.671234.50236.5053,0630.16%
2022/02/0800.000.1235.00237.00-0.12,9580.00%
2022/02/071230.0015227.00232.50-142,860-0.49%
2022/01/2614215.508213.38218.0062,6770.22%
2022/01/254206.2500.00202.5042,5730.16%
2022/01/212215.992216.25209.0002,5340.00%
2022/01/201219.001221.00221.0002,4830.00%
2022/01/1900.002222.00220.00-22,465-0.08%
2022/01/182219.501220.50224.0012,4250.04%
2022/01/1700.003222.17224.00-32,336-0.13%
2022/01/141214.003216.00219.50-22,298-0.09%
2022/01/133218.831217.00217.0022,2610.09%
2022/01/121214.501219.50220.5002,2220.00%
2022/01/111219.0000.00217.0012,1770.05%
2022/01/071208.508215.81219.50-72,018-0.35%
2022/01/063206.005208.30212.50-21,838-0.11%
2022/01/052203.001202.50202.5011,7420.06%
2022/01/0400.001210.50205.00-11,731-0.06%
2021/12/291197.501201.50202.0001,6750.00%
2021/12/272206.0000.00202.0021,6540.12%
2021/12/241203.0000.00202.5011,6480.06%
2021/12/221203.001204.00203.5001,6260.00%
2021/12/210195.5000.00200.5001,6070.00%
2021/12/171193.0000.00193.0011,6260.06%
2021/12/152197.7500.00196.5021,5670.13%
2021/12/141200.5000.00197.0011,5520.06%
2021/12/102.1197.183203.67194.50-11,499-0.06%
2021/12/093202.1700.00202.5031,4200.21%
2021/12/081205.501.1201.36203.00-0.11,371-0.01%
2021/12/070191.5000.00194.5001,2390.00%
2021/12/0600.001196.50193.50-11,210-0.08%
2021/12/0200.004196.00189.50-41,265-0.32%
2021/12/012190.002192.00193.0001,2770.00%
2021/11/302190.001192.00191.5011,2880.08%
2021/11/2900.001188.50188.50-11,325-0.08%
2021/11/2600.001183.50180.00-11,427-0.07%
2021/11/251187.501187.00187.0001,4140.00%
2021/11/242186.5000.00184.5021,3940.14%
2021/11/1700.001177.00179.00-11,264-0.08%
2021/11/124175.884177.00171.0001,2000.00%
2021/11/091158.0000.00159.0011,1350.09%
2021/11/051161.0000.00161.5011,1430.09%
2021/11/0200.001158.50158.50-11,175-0.09%
2021/09/2800.003167.50166.00-31,604-0.19%
2021/09/271171.081171.50172.0001,6120.00%
2021/09/241177.502177.00177.00-11,612-0.06%
2021/09/2300.001170.50170.00-11,594-0.06%
2021/09/161161.5000.00162.0011,7030.06%
2021/09/155164.6000.00164.0051,7260.29%
2021/09/081161.0010163.00158.00-92,290-0.39%
2021/09/0711165.9100.00164.50112,2740.48%
2021/09/0600.003188.00181.50-32,207-0.14%
2021/09/033189.0000.00187.0032,1600.14%
2021/09/0200.005188.00189.00-52,132-0.23%
2021/09/0118182.3319186.00186.50-12,037-0.05%
2021/08/1800.002151.00157.00-22,104-0.10%
2021/08/161153.5000.00152.0012,1220.05%
2021/08/131163.0000.00161.0012,1400.05%
2021/08/111170.005170.00167.00-42,169-0.18%
2021/08/102173.501174.00173.0012,1860.05%
2021/08/092179.0000.00179.0022,2130.09%
2021/08/0500.006192.33188.50-62,269-0.26%
2021/08/0420188.1015188.70190.0052,2970.22%
2021/07/2800.0013181.46179.50-132,386-0.54%
2021/07/267187.0000.00188.0072,4480.29%
2021/07/234188.5000.00186.5042,4670.16%
2021/07/211184.5000.00184.0012,4900.04%
2021/07/201183.5000.00180.0012,4150.04%
2021/07/1300.001181.00179.00-12,464-0.04%
2021/07/0700.002192.50192.00-22,444-0.08%
2021/07/062186.251187.00186.0012,4200.04%
2021/07/011186.501185.50185.0002,4050.00%
2021/06/301188.501188.00188.0002,4000.00%
2021/06/2900.007190.00190.50-72,391-0.29%
2021/06/251200.001197.00196.0002,3850.00%
2021/06/241198.0000.00199.5012,3480.04%
2021/06/2200.001200.50199.50-12,278-0.04%
2021/06/212201.0000.00206.0022,1320.09%
2021/06/1810187.2511194.55195.00-11,939-0.05%
2021/06/1500.002178.00178.50-21,792-0.11%
2021/06/1000.003172.83175.00-31,808-0.17%
2021/06/092173.502173.50172.5001,8010.00%
2021/06/085175.3000.00174.5051,8080.28%
2021/06/075174.305176.20176.5001,8020.00%
2021/06/013176.331177.50175.5021,7300.12%
2021/05/311176.001176.50177.0001,6870.00%
2021/05/2800.001162.00167.00-11,614-0.06%
2021/05/2700.002161.50160.50-21,620-0.12%
2021/05/2600.009159.61160.00-91,747-0.51%
2021/05/2513161.1900.00161.00131,7570.74%
2021/05/241159.001160.00160.5001,7450.00%
2021/05/196150.832151.50152.0041,7740.23%
2021/05/181139.0000.00149.5011,7690.06%
2021/05/171135.005135.50136.00-41,767-0.23%
2021/05/132149.252151.25154.0001,7640.00%
2021/05/121148.501146.00146.0001,7440.00%
2021/05/112156.0000.00152.0021,7040.12%
2021/05/101169.0000.00167.5011,6830.06%
2021/05/072181.504179.75179.00-21,682-0.12%
2021/05/042167.251164.00170.5011,7080.06%
2021/05/035174.901181.50175.5041,7120.23%
2021/04/283183.8300.00181.5031,7660.17%
2021/04/273188.0000.00188.0031,8390.16%
2021/04/262192.2500.00191.5021,9210.10%
2021/04/232190.2500.00194.5021,9800.10%
2021/04/221193.002201.00190.00-12,091-0.05%
2021/04/211200.5000.00200.0012,2560.04%
2021/04/2000.000206.00203.0002,4590.00%
2021/04/1600.0015201.90203.00-152,781-0.54%
2021/04/151205.5012205.50205.00-112,834-0.39%
2021/04/0900.002216.25214.00-22,856-0.07%
2021/04/064216.0000.00214.0042,8370.14%
2021/03/316220.3300.00220.0062,8350.21%
2021/03/3000.001219.50220.00-12,823-0.04%
2021/03/241213.5000.00213.5012,8110.04%
2021/03/2300.001215.00213.00-12,819-0.04%
2021/03/091212.0000.00211.5013,1930.03%
2021/03/0300.005218.80222.00-53,326-0.15%
2021/03/025222.703225.50218.5023,3500.06%
2021/02/265222.504225.13220.5013,3840.03%
2021/02/231217.5000.00219.5013,3650.03%
2021/02/191228.0000.00226.5013,4380.03%
2021/02/181221.5000.00221.5013,5970.03%
2021/02/052217.0000.00216.5023,8860.05%
2021/02/041213.001213.50214.5004,2960.00%
2021/02/022208.5000.00209.0024,3990.05%
2021/02/011207.5000.00208.5014,4310.02%
2021/01/292212.0000.00212.0024,4720.04%
2021/01/282216.0000.00215.0024,5180.04%
2021/01/261218.0000.00219.0014,5530.02%
2021/01/251218.0000.00222.0014,5370.02%
2021/01/226.2225.6100.00222.006.24,4950.14%
2021/01/200.2233.500.4235.00224.00-0.24,4100.00%
2021/01/191243.5000.00238.5014,2960.02%
2021/01/181247.001245.00245.0004,2230.00%
2021/01/142247.501247.50245.0014,0810.02%
2021/01/133239.171242.00239.5023,8910.05%
2021/01/121237.0010235.55231.00-93,687-0.24%
2021/01/111224.5000.00225.5013,4200.03%
2021/01/081.4220.802221.50224.50-0.63,392-0.02%
2021/01/062222.001220.50214.0013,3230.03%
2021/01/054219.254221.13221.5003,3010.00%
2020/12/3100.001214.50214.00-13,307-0.03%
2020/12/281213.0000.00213.0013,3950.03%
2020/12/251215.0000.00215.5013,4310.03%
2020/12/2400.001215.00215.00-13,533-0.03%
2020/12/214215.3800.00215.0043,6050.11%
2020/12/1700.001219.00218.50-13,640-0.03%
2020/12/141217.5000.00219.0013,8850.03%
2020/12/101219.5000.00219.0013,9050.03%
2020/12/091228.0000.00226.5013,8980.03%
2020/12/080.1226.0000.00224.500.13,8600.00%
2020/12/071218.0000.00224.5013,8700.03%
2020/12/042221.006219.33219.00-43,839-0.10%
2020/12/033221.171221.50220.5023,7920.05%
2020/12/021233.0000.00228.0013,7190.03%
2020/11/251236.5000.00235.0013,6670.03%
2020/11/241241.0000.00238.0013,6420.03%
2020/11/231236.5000.00236.0013,6270.03%
2020/11/201236.001238.50239.0003,6300.00%
2020/11/194239.502240.00241.0023,6590.05%
2020/11/185242.8000.00239.5053,6680.14%
2020/11/177247.0700.00239.0073,7290.19%
2020/11/161260.002256.50258.50-13,746-0.03%
2020/11/1300.005259.50257.50-53,881-0.13%
2020/11/121251.004262.38265.00-33,776-0.08%
2020/11/1100.001240.50241.00-13,377-0.03%
2020/11/095234.503238.00239.0023,3460.06%
2020/11/051230.0000.00228.5013,3540.03%
2020/11/022217.0000.00216.5023,5040.06%
2020/10/272.1220.522215.50220.500.13,9430.00%
2020/10/221214.5000.00215.0014,2750.02%
2020/10/2100.005219.00219.00-54,290-0.12%
2020/10/192225.502225.00225.5004,4270.00%
2020/10/161226.5000.00224.0014,6010.02%
2020/10/122232.004233.75232.00-25,466-0.04%
2020/10/081235.001238.00234.5005,9030.00%
2020/10/062237.002240.00237.0006,0080.00%
2020/09/3000.001238.00239.50-16,127-0.02%
2020/09/291233.001239.00235.5006,2270.00%
2020/09/2500.001227.50220.00-16,280-0.02%
2020/09/235233.508234.50237.00-36,327-0.05%
2020/09/222232.002233.00232.5006,3680.00%
2020/09/183240.832239.50240.5016,3490.02%
2020/09/173239.0000.00237.0036,2780.05%
2020/09/142222.002221.00222.0006,1580.00%
2020/09/111219.001222.50221.0006,1490.00%
2020/09/082222.002220.00222.0006,1460.00%
2020/09/072219.502233.00219.5006,1500.00%
2020/08/243220.503218.50220.5006,6080.00%
2020/08/212217.751221.50218.5016,5920.02%
2020/08/204223.001223.00223.0036,4860.05%
2020/08/196247.836247.00247.0006,3430.00%
2020/08/1700.001232.00232.50-16,041-0.02%
2020/08/122223.5000.00227.0025,9250.03%
2020/08/051224.001229.00232.0005,6650.00%
2020/07/3100.001225.00228.50-15,569-0.02%
2020/07/303220.003220.00220.0005,4260.00%
2020/07/2800.001217.00208.00-15,253-0.02%
2020/07/241210.0000.00209.5015,1550.02%
2020/07/2300.0014217.29216.50-145,260-0.27%
2020/07/221216.0000.00220.0015,2120.02%
2020/07/2112214.042216.25209.00105,0750.20%
2020/07/205208.603203.17210.0025,0460.04%
2020/07/172208.253207.17201.00-15,141-0.02%
2020/07/162206.751205.00210.5015,1810.02%
2020/07/154195.755198.40202.00-14,955-0.02%
2020/07/1400.002188.00185.00-24,583-0.04%
2020/07/1300.001180.50183.00-14,563-0.02%
2020/07/092191.7500.00188.5024,5560.04%
2020/07/071190.0000.00183.5014,5440.02%
2020/07/036176.508179.25180.00-24,487-0.04%
2020/07/0200.006177.50177.50-64,530-0.13%
2020/06/3000.002171.50171.50-24,592-0.04%
2020/06/234171.2500.00168.5044,8590.08%
2020/06/194171.009172.39170.00-55,052-0.10%
2020/06/183167.8300.00167.5035,0610.06%
2020/06/177168.711168.50169.0065,1160.12%
2020/06/1600.005167.50171.00-55,262-0.10%
2020/06/155165.5000.00163.0055,6710.09%
2020/06/095170.101171.00169.5046,0530.07%
2020/06/0800.0016175.50176.50-166,113-0.26%
2020/06/0522178.1647179.11176.50-256,156-0.41%
2020/06/0437176.2413176.88177.50246,1130.39%
2020/06/0300.0011172.50175.00-116,062-0.18%
2020/06/0237173.749172.17171.00286,0420.46%
2020/06/011170.001172.50170.0005,9950.00%
2020/05/291170.506169.58169.50-55,956-0.08%
2020/05/2800.003165.50163.50-35,838-0.05%
2020/05/273164.002165.00163.0015,8640.02%
2020/05/2600.0011165.41163.00-115,957-0.18%
2020/05/2211160.5900.00160.00116,0720.18%
2020/05/2000.004164.63163.50-46,087-0.07%
2020/05/191164.505164.50165.50-46,115-0.07%
2020/05/152161.2500.00161.5026,1270.03%
2020/05/127169.711169.50168.5066,2820.10%
2020/05/084172.882177.00169.0026,3590.03%
2020/05/0700.001169.50173.00-16,334-0.02%
2020/05/066166.423165.50166.0036,3260.05%
2020/05/041172.5000.00171.5016,4170.02%
2020/04/301173.002174.75174.00-16,425-0.02%
2020/04/292171.5000.00173.5026,4750.03%
2020/04/281173.001176.00170.5006,4790.00%
2020/04/241166.008165.50163.00-76,388-0.11%
2020/04/231166.001168.00165.5006,3600.00%
2020/04/223162.673162.67164.5006,2120.00%
2020/04/2110159.604159.63157.0066,0010.10%
2020/04/202155.7500.00159.0025,8060.03%
2020/04/1400.001147.50149.00-15,670-0.02%
2020/04/105142.505141.00144.5005,7270.00%
2020/04/091147.501147.00141.0005,7510.00%
2020/04/085144.904146.13144.0015,7710.02%
2020/04/073143.002144.02143.5015,7170.02%
2020/04/0600.005136.00137.00-55,643-0.09%
2020/04/0100.001128.50129.00-15,598-0.02%
2020/03/311125.5000.00127.5015,6850.02%
2020/03/3000.001127.50127.00-15,640-0.02%
2020/03/271127.5000.00123.0015,5890.02%
2020/03/2600.0011121.92127.00-115,515-0.20%
2020/03/2511121.3200.00119.50115,4580.20%
2020/03/2400.002115.75117.00-25,387-0.04%
2020/03/233108.171109.50109.0025,4440.04%
2020/03/203115.001116.50116.0025,5010.04%
2020/03/1912107.7511107.82107.5015,5470.02%
2020/03/181115.003113.50111.50-25,185-0.04%
2020/03/170107.5000.00106.0005,0380.00%
2020/03/1600.001122.50116.00-14,957-0.02%
2020/03/130131.0000.00128.5004,9060.00%
2020/03/121142.501140.50140.0004,8980.00%
2020/03/113162.333161.00155.5004,8990.00%
2020/03/101158.0000.00165.0014,9820.02%
2020/03/091164.0000.00158.0015,0050.02%
2020/03/0600.002166.00167.00-24,995-0.04%
2020/03/051165.001167.00165.0005,0450.00%
2020/03/033165.5000.00163.0035,0920.06%
2020/03/022163.5000.00163.5025,1000.04%
2020/02/2600.001171.00170.00-15,109-0.02%
2020/02/251167.501162.50166.0004,9950.00%
2020/02/241161.501163.00163.0005,0120.00%
2020/02/201169.502170.50168.50-15,118-0.02%
2020/02/192167.751169.50168.0015,1040.02%
2020/02/171166.5000.00167.0015,1830.02%
2020/02/1400.003170.50171.00-35,180-0.06%
2020/02/134176.0000.00170.0045,1860.08%
2020/02/123166.671168.50167.0025,1070.04%
2020/02/111162.002164.50163.00-15,288-0.02%
2020/02/101162.502154.00158.00-15,394-0.02%
2020/02/072165.501163.50162.0015,4120.02%
2020/02/0600.002161.50171.00-25,407-0.04%
2020/02/052160.2500.00157.0025,3410.04%
2020/02/0400.001163.50165.50-15,361-0.02%
2020/02/031148.502154.25159.50-15,383-0.02%
2020/01/311162.502164.25164.00-15,326-0.02%
2020/01/301172.001171.50167.5005,3820.00%
2020/01/171188.501190.50187.5005,4510.00%
2020/01/161189.5000.00188.5015,4840.02%
2020/01/151190.501190.00190.0005,5000.00%
2020/01/083189.677189.64189.50-45,692-0.07%
2020/01/071192.5000.00189.5015,6590.02%
2020/01/061199.001200.50199.0005,6360.00%
2020/01/032216.751218.50206.5015,7440.02%
2020/01/021224.001218.50218.0005,8130.00%
2019/12/311221.501218.00220.0005,8990.00%
2019/12/272221.002224.00220.5006,1810.00%
2019/12/261222.003222.50222.00-26,139-0.03%
2019/12/241210.502211.50216.00-16,104-0.02%
2019/12/235215.105216.60212.0006,0890.00%
2019/12/201212.0015216.50211.00-146,089-0.23%
2019/12/1915216.700217.50216.50156,0800.25%
2019/12/183222.333225.67216.5006,1190.00%
2019/12/177224.867226.86221.0006,1720.00%
2019/12/165224.0030225.55223.50-256,119-0.41%
2019/12/1326215.986219.17218.00206,0070.33%
2019/12/1212218.584215.38212.5086,0800.13%
2019/12/102222.751226.00222.0016,1550.02%
2019/12/092226.2513226.69222.50-116,253-0.18%
2019/12/0611225.553225.17226.5086,2370.13%
2019/12/056215.502213.25221.0046,2250.06%
2019/12/043211.503211.00209.0006,1840.00%
2019/12/025205.006207.42209.00-16,284-0.02%
2019/11/282199.252201.50209.0006,5700.00%
2019/11/261206.501208.50207.5006,8970.00%
2019/11/253209.502210.75208.5016,8660.01%
2019/11/2200.0012203.00205.50-126,814-0.18%
2019/11/2112200.0000.00204.50126,8750.17%
2019/11/202199.002193.00199.0006,9410.00%
2019/11/1800.001204.00203.00-17,015-0.01%
2019/11/141206.5000.00201.0017,1370.01%
2019/11/134206.633209.17209.0017,1620.01%
2019/11/1200.001206.50209.50-17,289-0.01%
2019/11/1113207.2311204.50202.0027,3930.03%
2019/11/081204.0000.00206.0017,4180.01%
2019/11/074215.5000.00212.0047,3550.05%
2019/11/041234.0000.00228.0017,8100.01%
2019/10/3000.001234.50234.50-18,305-0.01%
2019/10/291237.5000.00232.0018,3570.01%
2019/10/258239.0026233.54228.50-188,368-0.22%
2019/10/242231.508231.50233.00-68,304-0.07%
2019/10/2314236.6400.00233.00148,3660.17%
2019/10/222238.506240.00236.00-48,487-0.05%
2019/10/2112236.6700.00240.00128,6030.14%
2019/10/1811236.6800.00237.00118,6390.13%
2019/10/1700.001232.50232.50-18,586-0.01%
2019/10/163229.502.1229.36224.500.98,6380.01%
2019/10/141.1233.451239.50232.000.18,6940.00%
2019/10/092226.504228.00230.00-28,630-0.02%
2019/10/083225.6700.00225.0038,5130.04%
2019/10/0700.005220.40223.00-58,392-0.06%
2019/09/1900.001183.50184.50-18,532-0.01%
2019/09/1800.001179.50181.50-18,604-0.01%
2019/09/173174.8300.00179.5038,6270.03%
2019/09/161179.502178.50178.50-18,687-0.01%
2019/09/126176.6711176.27175.00-58,840-0.06%
2019/09/117171.297174.86177.0008,9480.00%
2019/09/1011176.362176.25174.5098,8680.10%
2019/09/095178.902183.00175.0038,8640.03%
2019/09/0600.001179.00183.00-18,850-0.01%
2019/09/031178.501181.00171.0009,0370.00%
2019/09/022179.501178.00177.5019,0080.01%
2019/08/304198.134192.88186.5008,9420.00%
2019/08/291198.002199.00200.00-18,767-0.01%
2019/08/281192.001191.50193.0008,7420.00%
2019/08/2600.0012191.50190.00-128,862-0.14%
2019/08/2314196.322198.50199.50128,8980.13%
2019/08/221198.0000.00192.0018,9250.01%
2019/08/201196.501199.00193.0008,9260.00%
2019/08/191194.001197.00197.5008,9440.00%
2019/08/161191.001193.00194.0008,9500.00%
2019/08/1500.009186.00194.00-99,051-0.10%
2019/08/149189.5012196.50190.50-39,023-0.03%
2019/08/135191.603191.83195.5028,9830.02%
2019/08/1210195.501195.50191.5098,9970.10%
2019/08/084193.502189.00194.0028,9680.02%
2019/08/075185.505187.40187.0008,7390.00%
2019/08/066170.335169.30182.0018,5870.01%
2019/08/052171.502170.75171.0008,5530.00%
2019/08/026169.257169.57174.00-18,632-0.01%
2019/08/011163.502166.50169.50-18,477-0.01%
2019/07/301151.5023157.00153.00-228,228-0.27%
2019/07/291161.001160.50158.0008,1390.00%
2019/07/262160.251159.50158.5018,1870.01%
2019/07/2500.002157.00158.50-28,283-0.02%
2019/07/242160.2500.00161.5028,3910.02%
2019/07/2315162.0015156.50154.5008,3390.00%
2019/07/222150.752151.25155.0008,2130.00%
2019/07/191150.001150.50148.0008,2820.00%
2019/07/151154.503155.00156.50-28,561-0.02%
2019/07/1200.0011155.00151.50-118,686-0.13%
2019/07/1016150.1616150.00151.0008,9370.00%
2019/07/082153.2500.00152.5028,9420.02%
2019/07/0400.001150.50150.00-18,965-0.01%
2019/07/031148.5000.00150.0018,9300.01%
2019/07/0200.0012160.50154.00-128,990-0.13%
2019/07/0121156.5712157.13158.5098,9370.10%
2019/06/272145.7500.00144.5028,8860.02%
2019/06/2537145.9927143.07141.00108,6890.12%
2019/06/214148.503151.00142.5018,5430.01%
2019/06/205152.504149.88150.0018,3690.01%
2019/06/193149.175146.60149.50-28,212-0.02%
2019/06/183141.832142.75140.5018,0880.01%
2019/06/171138.501140.00143.5008,1550.00%
2019/06/141140.001142.00139.0008,3050.00%
2019/06/1018128.6722134.70135.50-48,066-0.05%
2019/06/064121.505121.00123.50-17,947-0.01%
2019/06/052118.002117.75118.5007,8350.00%
2019/06/042115.751119.00113.0017,8250.01%
2019/05/313115.833117.33118.5008,0760.00%
2019/05/294114.753115.00113.0017,7780.01%
2019/05/284120.634121.25120.5007,6230.00%
2019/05/2400.001131.00126.00-17,403-0.01%
2019/05/2300.001129.00129.00-17,273-0.01%
2019/05/214120.885122.60126.50-16,990-0.01%
2019/05/162124.751126.50122.0016,7500.01%
2019/05/131118.001121.00118.0006,6730.00%
2019/05/102127.001129.00122.0016,6240.02%
2019/05/091128.5000.00130.0016,4480.02%
2019/05/071139.501138.00138.5006,3260.00%
2019/05/031141.0016140.47140.50-156,235-0.24%
2019/05/0215140.5017137.82142.00-26,146-0.03%
2019/04/3027136.2613139.46137.50145,9990.23%
2019/04/291127.5035127.57129.00-345,790-0.59%
2019/04/2632132.1600.00133.00325,6940.56%
2019/04/251128.5000.00132.0015,7430.02%
2019/04/2442135.9542138.01135.5005,7870.00%
2019/04/238134.252139.25133.0065,7820.10%
2019/04/196154.7526157.00152.00-206,021-0.33%
2019/04/1826157.134156.88154.00226,0150.37%
2019/04/1711149.6441152.59151.00-305,960-0.50%
2019/04/1610144.451145.00144.5095,9000.15%
2019/04/1512138.9626140.56145.50-145,854-0.24%
2019/04/1200.001136.50132.50-15,685-0.02%
2019/04/1130132.7500.00132.50305,6460.53%
2019/04/101132.5029133.91132.50-285,636-0.50%
2019/04/092142.0034141.26141.00-325,546-0.58%
2019/04/0830139.5721141.07140.0095,5650.16%
2019/04/0312137.8300.00134.00125,4730.22%
2019/04/0217137.122137.00133.00155,5680.27%
2019/04/0124131.791131.50130.00235,6040.41%
2019/03/2900.002122.00124.50-25,569-0.04%
2019/03/222127.5000.00127.0025,7210.03%
2019/03/202127.5024130.60130.00-225,634-0.39%
2019/03/1915128.504129.88125.50115,6050.20%
2019/03/1800.0038121.70120.00-385,529-0.69%
2019/03/1538119.975121.60122.00335,4720.60%
2019/03/144117.1320118.23116.50-165,369-0.30%
2019/03/1322114.703117.33117.00195,3780.35%
2019/03/1200.0021117.10119.00-215,301-0.40%
2019/03/115116.1016114.91117.00-115,286-0.21%
2019/03/0818112.641116.00114.00175,3040.32%
2019/03/071112.5013121.00112.50-125,166-0.23%
2019/03/0622124.391123.50125.00215,0390.42%
2019/03/0417116.4734115.12114.00-174,833-0.35%
2019/02/2700.0015120.50120.00-154,916-0.31%
2019/02/2649127.6100.00123.50494,9221.00%
2019/02/2500.0015123.50124.00-154,950-0.30%
2019/02/2212125.001125.00124.00114,9810.22%
2019/02/2100.001122.00123.00-14,998-0.02%
2019/02/202122.5000.00120.5025,0550.04%
2019/02/1900.001120.00120.00-15,264-0.02%
2019/02/1525128.6619123.74119.5065,3580.11%
2019/02/1411131.186130.00128.0055,2720.09%
2019/02/1300.001135.50137.00-15,180-0.02%
2019/02/1200.0020132.08140.00-205,117-0.39%
2019/02/1128126.6422127.25133.5065,0460.12%
2019/01/301121.5010120.75121.50-95,011-0.18%
2019/01/2922116.8038117.37117.50-165,040-0.32%
2019/01/2838121.972123.00123.50365,0860.71%
2019/01/2500.0017120.29120.00-175,125-0.33%
2019/01/248116.508118.00118.0005,1590.00%
2019/01/2312113.0000.00112.50125,2020.23%
2019/01/1720116.5020114.80115.5005,1710.00%
2019/01/1613119.7300.00118.00135,0420.26%
2019/01/1430123.3730119.75121.5004,6750.00%
2019/01/1100.004119.63122.50-44,468-0.09%
2019/01/1000.0010114.00111.50-104,187-0.24%
2019/01/0914109.3215112.17115.00-14,011-0.02%
2019/01/0811107.7327108.54108.50-163,857-0.41%
2019/01/071099.351100.50100.5093,6200.25%
2018/12/28195.0000.0097.9013,4630.03%
2018/12/25199.90199.1095.9003,2960.00%
2018/12/2400.00196.0099.10-13,239-0.03%
2018/12/2100.00391.9793.30-33,095-0.10%
2018/12/20389.80390.3089.8003,0070.00%
2018/12/1800.004591.8293.00-452,915-1.54%
2018/12/174092.8000.0092.50402,8491.40%
2018/12/1200.00189.6090.00-12,640-0.04%
2018/12/1100.00287.4086.80-22,536-0.08%
2018/11/1600.00376.6376.50-31,897-0.16%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/14264.95265.1564.2001,5980.00%
2018/11/13163.300.165.2065.500.91,5840.06%
2018/11/0800.00164.5065.30-11,558-0.06%
2018/11/0600.00262.7063.50-21,508-0.13%
2018/11/05264.90264.9065.3001,4550.00%
2018/11/02461.801863.0062.90-141,374-1.02%
2018/10/3100.00658.5760.10-61,269-0.47%
2018/10/2200.00154.3054.40-11,149-0.09%
2018/10/1800.00652.2752.50-61,137-0.53%
2018/10/12548.1000.0048.1051,1350.44%
2018/10/051455.401455.4955.4001,0980.00%
2018/10/04357.70357.0057.0001,0860.00%
2018/10/02359.00357.9058.3001,0390.00%
2018/10/0100.00255.0555.50-2909-0.22%
2018/09/2700.00250.5050.20-2884-0.23%
2018/09/2600.00248.7549.80-2880-0.23%
2018/09/13847.1300.0047.0088600.93%
2018/09/12148.2000.0049.0018390.12%
2018/09/111251.8100.0052.20128111.48%
2018/08/15561.8000.0061.8058130.61%
2018/08/141564.101063.9064.5057990.63%
2018/08/081071.3000.0071.10107661.31%
2018/08/01573.5000.0073.5058080.62%
2018/07/3000.00173.3073.30-1807-0.12%
2018/07/27572.0000.0072.0058030.62%
2018/07/25171.6000.0071.3018200.12%
2018/07/24969.3700.0070.0098341.08%
2018/07/2300.00572.7070.60-5856-0.58%
2018/07/180.173.50374.9073.50-2.9884-0.33%
2018/07/1600.00474.6874.70-4875-0.46%
2018/07/13373.30374.3073.1008620.00%
2018/07/1200.00272.3073.50-2861-0.23%
2018/07/0500.00371.4070.10-3904-0.33%
2018/06/26370.0700.0070.1039370.32%
2018/06/22370.20371.6070.6009650.00%
2018/06/2000.00371.3071.00-31,009-0.30%
2018/06/14370.90472.4870.90-11,036-0.10%
2018/06/13370.1000.0070.1031,0530.28%
2018/06/08473.3500.0073.5041,1810.34%
2018/06/07676.0700.0073.8061,1830.51%
2018/06/0100.00169.1069.10-11,199-0.08%
2018/05/29167.5000.0067.5011,2840.08%
2018/05/24167.2000.0067.2011,4910.07%
2018/05/15165.4000.0066.5012,0340.05%
2018/05/0400.00464.6064.50-42,404-0.17%
2018/05/02164.30164.9064.4002,7220.00%
2018/04/30163.4000.0062.3012,7990.04%
2018/04/27262.4000.0063.0022,8940.07%
2018/03/19181.6000.0081.8013,0420.03%
2018/02/23591.561292.4586.30-72,473-0.28%
2018/02/22291.402091.1091.30-182,288-0.79%
2018/02/212092.0000.0091.80202,2500.89%
2018/01/31489.531191.6892.40-71,860-0.38%
2018/01/2900.00690.6791.00-61,746-0.34%
2018/01/2600.00189.7089.00-11,681-0.06%
2018/01/25387.43188.3087.7021,5400.13%
2018/01/24386.1000.0085.1031,3830.22%
2018/01/18580.80281.8080.7031,2590.24%
2018/01/1700.00580.3079.40-51,225-0.41%
2018/01/09179.8000.0080.2011,1920.08%
2018/01/0400.001076.3078.50-101,089-0.92%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章