致伸 (4915)-元大-華山券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
93.9
漲跌
▼2.5
漲幅
-2.59%
成交量
7,151張
產業
上市電子零組件類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	94.20	1	94.20	93.90	0	6,276	0.00%
2024/05/22	0.1	96.10	0	0.00	96.40	0.1	6,265	0.00%
2024/05/15	0	0.00	2	94.20	93.60	-2	6,167	-0.03%
2024/05/14	0	94.00	2	93.90	95.90	-2	6,226	-0.03%
2024/05/10	2	94.50	0	0.00	94.90	2	6,168	0.03%
2024/05/09	2	98.53	0	0.00	96.00	2	6,135	0.03%
2024/05/08	0	0.00	3	98.70	99.20	-3	6,069	-0.05%
2024/05/07	0	0.00	2	94.80	96.20	-2	5,972	-0.03%
2024/05/03	0	0.00	2	95.81	96.40	-2	5,857	-0.03%
2024/04/30	2	97.10	2.2	97.73	97.00	-0.2	5,565	0.00%
2024/04/24	1	87.70	0	88.02	87.70	1	5,205	0.02%
2024/04/23	0	0.00	1	87.80	88.00	-1	5,167	-0.02%
2024/04/18	1	87.30	1.1	86.94	87.00	-0.1	4,989	0.00%
2024/04/17	0.1	85.00	0	0.00	85.30	0.1	4,938	0.00%
2024/04/16	0.1	84.70	0	0.00	84.70	0.1	4,932	0.00%
2024/04/15	0	0.00	1	85.90	85.30	-1	4,895	-0.02%
2024/04/12	0	0.00	2.2	85.27	85.00	-2.2	4,934	-0.04%
2024/04/11	1	86.20	0	0.00	86.80	1	4,916	0.02%
2024/04/10	1	84.70	1	84.20	84.70	0	4,936	0.00%
2024/04/02	1	82.70	1	82.80	82.70	0	4,986	0.00%
2024/04/01	1	83.50	0	0.00	82.70	1	5,017	0.02%
2024/03/29	2	83.35	1	84.40	83.70	1	4,986	0.02%
2024/03/28	0	0.00	2	87.00	85.80	-2	4,785	-0.04%
2024/03/27	1	85.30	1	85.20	85.20	0	4,614	0.00%
2024/03/26	1	81.00	1	80.80	82.10	0	4,584	0.00%
2024/03/25	0	0.00	1	83.20	82.80	-1	4,669	-0.02%
2024/03/22	2	84.55	1	84.00	84.50	1	4,739	0.02%
2024/03/21	2	85.75	3	85.80	86.70	-1	4,831	-0.02%
2024/03/20	4.3	88.00	2	85.55	85.50	2.3	4,867	0.05%
2024/03/19	0.2	83.90	0	0.00	85.00	0.2	4,775	0.00%
2024/03/18	6	80.00	0	0.00	80.20	6	4,679	0.13%
2024/03/14	0	0.00	3	78.60	79.50	-3	4,607	-0.07%
2024/03/13	0	0.00	3	79.90	78.70	-3	4,524	-0.07%
2024/03/08	2	73.90	1	73.00	73.30	1	4,365	0.02%
2024/03/07	3	75.63	2	75.90	75.80	1	4,238	0.02%
2024/03/06	1	76.00	1	76.20	76.90	0	4,203	0.00%
2024/03/05	2	76.20	4	76.20	76.80	-2	4,210	-0.05%
2024/03/04	1	75.80	1	75.70	75.70	0	4,155	0.00%
2024/03/01	1	73.40	0	0.00	73.10	1	4,067	0.02%
2024/02/29	0	0.00	54	71.81	72.80	-54	4,014	-1.35%
2024/02/26	4	71.88	0	0.00	72.00	4	3,924	0.10%
2024/02/23	2	72.00	2	72.40	72.40	0	3,887	0.00%
2024/02/22	51	71.45	0	0.00	71.20	51	3,832	1.33%
2024/02/19	2	68.80	0	0.00	69.10	2	3,650	0.05%
2024/02/16	0	0.00	1	68.60	68.30	-1	3,645	-0.03%
2024/02/15	0	0.00	2	68.20	68.50	-2	3,661	-0.05%
2024/02/02	1	66.10	1	66.50	66.50	0	3,606	0.00%
2024/02/01	1	65.80	4	65.78	66.50	-3	3,653	-0.08%
2024/01/31	1	65.90	1	65.70	65.70	0	3,689	0.00%
2024/01/30	0	0.00	1	66.40	65.80	-1	3,775	-0.03%
2024/01/29	0	0.00	0.2	66.40	66.70	-0.2	3,831	-0.01%
2024/01/26	3	65.43	1	65.80	65.80	2	3,864	0.05%
2024/01/25	0	0.00	2	65.30	65.80	-2	3,975	-0.05%
2024/01/24	0	0.00	1	65.10	65.10	-1	4,247	-0.02%
2024/01/19	1	65.00	0	0.00	65.20	1	4,249	0.02%
2024/01/11	0	0.00	86	65.02	65.00	-86	4,394	-1.96%
2024/01/08	3	65.13	2	65.20	65.50	1	4,407	0.02%
2024/01/05	1	66.90	1	66.40	66.40	0	4,324	0.00%
2024/01/03	2	67.60	1	67.90	67.20	1	4,297	0.02%
2023/12/28	89	66.74	2	66.85	67.10	87	4,221	2.06%
2023/12/25	0	0.00	2	66.20	66.00	-2	4,151	-0.05%
2023/12/20	1	67.30	0	0.00	67.10	1	4,009	0.03%
2023/12/19	2	66.75	1	66.20	65.90	1	3,879	0.03%
2023/12/18	0.3	67.58	0	0.00	66.60	0.3	3,773	0.01%
2023/12/15	1	67.00	2	66.55	66.20	-1	3,702	-0.03%
2023/12/07	1	63.80	10	63.90	63.80	-9	4,022	-0.22%
2023/12/06	0	0.00	1	64.40	63.90	-1	4,072	-0.02%
2023/12/04	10	65.00	0	0.00	64.80	10	4,222	0.24%
2023/11/30	1	65.20	0	0.00	64.50	1	4,396	0.02%
2023/11/29	1	65.60	1	65.60	65.50	0	4,342	0.00%
2023/11/27	0	0.00	1	64.70	64.40	-1	4,359	-0.02%
2023/11/24	1	64.80	1	64.90	64.60	0	4,391	0.00%
2023/11/15	1	63.50	0	0.00	63.70	1	4,398	0.02%
2023/11/13	1	64.50	0	0.00	64.50	1	4,336	0.02%
2023/11/10	64	64.50	0	0.00	64.30	64	4,368	1.47%
2023/11/03	1	63.00	1	63.30	63.30	0	4,184	0.00%
2023/11/02	2	62.95	72	62.51	63.10	-70	4,161	-1.68%
2023/11/01	1	62.40	9	63.80	62.40	-8	4,091	-0.20%
2023/10/25	9	71.10	0	0.00	70.70	9	4,103	0.22%
2023/10/18	3	70.20	0	0.00	70.00	3	4,099	0.07%
2023/10/12	0	71.70	1	72.00	71.90	-1	4,126	-0.02%
2023/10/11	2	71.00	2	71.15	71.20	0	4,123	0.00%
2023/10/02	1	69.40	0	0.00	69.10	1	4,167	0.02%
2023/09/27	0	0.00	1	69.10	69.40	-1	4,276	-0.02%
2023/09/25	0	0.00	1	71.80	71.70	-1	4,468	-0.02%
2023/09/22	2	69.80	0	0.00	70.30	2	4,495	0.04%
2023/09/21	0	0.00	2	70.75	70.00	-2	4,626	-0.04%
2023/09/20	1	70.40	1	71.40	70.90	0	4,615	0.00%
2023/09/19	2	72.95	2	72.90	73.00	0	4,529	0.00%
2023/09/15	2	72.25	0	0.00	71.90	2	4,428	0.05%
2023/09/13	1	71.50	2	72.10	71.70	-1	4,260	-0.02%
2023/09/12	3	70.00	2	70.85	70.40	1	4,110	0.02%
2023/09/08	0	0.00	2	68.45	68.30	-2	3,782	-0.05%
2023/09/05	1	67.60	1	67.80	67.80	0	3,589	0.00%
2023/08/30	0	0.00	2	65.90	65.90	-2	3,579	-0.06%
2023/08/29	0	0.00	1	64.70	65.40	-1	3,574	-0.03%
2023/08/16	0	0.00	1	63.80	64.50	-1	3,929	-0.03%
2023/08/11	1	62.80	0	0.00	62.80	1	3,924	0.03%
2023/08/08	1	63.20	0	0.00	63.60	1	3,916	0.03%
2023/08/07	1	64.70	1	64.60	64.60	0	3,912	0.00%
2023/08/02	4	63.80	4	64.55	64.00	0	3,880	0.00%
2023/07/28	1	65.60	0	65.90	66.00	1	3,870	0.03%
2023/07/21	0	0.00	3	65.13	64.40	-3	3,803	-0.08%
2023/07/20	0	63.10	0	0.00	63.40	0	3,723	0.00%
2023/07/18	0	0.00	1	64.60	64.60	-1	3,711	-0.03%
2023/07/12	1	63.10	1	62.90	62.90	0	3,709	0.00%
2023/07/11	0	0.00	1	62.00	62.00	-1	3,679	-0.03%
2023/07/07	0	61.30	0	0.00	60.60	0	3,693	0.00%
2023/07/06	1	61.20	1	61.70	61.70	0	3,673	0.00%
2023/07/05	0	63.10	0	0.00	63.00	0	3,596	0.00%
2023/07/04	2	61.60	4	61.25	61.40	-2	3,530	-0.06%
2023/06/29	2	66.95	0	67.60	65.80	2	3,259	0.06%
2023/06/27	0	0.00	7	64.11	64.50	-7	3,082	-0.23%
2023/06/16	0	0.00	1	65.90	65.70	-1	3,124	-0.03%
2023/06/15	0	66.10	0	0.00	66.00	0	3,130	0.00%
2023/06/13	0	0.00	2	65.90	66.30	-2	3,252	-0.06%
2023/06/09	0	0.00	1	65.30	65.40	-1	3,219	-0.03%
2023/06/08	1	64.90	1	65.10	64.90	0	3,243	0.00%
2023/06/07	2	64.35	1	64.40	64.50	1	3,259	0.03%
2023/06/06	1	64.50	2	64.50	64.60	-1	3,312	-0.03%
2023/06/05	1	65.50	1	65.10	65.40	0	3,279	0.00%
2023/06/02	1	64.60	1	65.10	64.50	0	3,338	0.00%
2023/06/01	1	64.70	0	0.00	64.70	1	3,416	0.03%
2023/05/31	0	0.00	4	64.05	64.60	-4	3,537	-0.11%
2023/05/30	0	0.00	1	64.00	64.00	-1	3,695	-0.03%
2023/05/26	2	64.55	6	64.30	64.10	-4	3,999	-0.10%
2023/05/25	3	64.23	3	64.20	64.60	0	3,927	0.00%
2023/05/24	0	62.70	0	0.00	62.70	0	3,816	0.00%
2023/05/23	7	63.17	0	0.00	63.40	7	3,802	0.18%
2023/05/22	0	62.90	0	0.00	63.10	0	3,776	0.00%
2023/05/17	0	0.00	0	62.90	62.60	0	3,832	0.00%
2023/05/16	2	62.50	1	62.50	62.50	1	3,798	0.03%
2023/05/10	0	0.00	1	62.50	62.20	-1	3,932	-0.03%
2023/05/09	0	0.00	1	61.70	61.70	-1	3,953	-0.03%
2023/05/05	1	63.90	0	0.00	62.50	1	4,006	0.02%
2023/05/04	1	62.70	2	62.10	62.20	-1	3,977	-0.03%
2023/05/03	1	61.80	2	62.55	62.50	-1	4,012	-0.03%
2023/04/28	0	0.00	0.1	60.00	60.00	-0.1	3,983	0.00%
2023/04/27	1	60.00	1	59.70	59.70	0	3,982	0.00%
2023/04/20	0	61.20	0	0.00	60.50	0	3,968	0.00%
2023/04/12	0	0.00	2	60.80	61.10	-2	3,848	-0.05%
2023/03/27	0	0.00	1	62.00	61.30	-1	3,941	-0.03%
2023/03/22	0	0.00	1	61.00	61.00	-1	3,959	-0.03%
2023/03/20	0	0.00	2	60.10	60.20	-2	4,076	-0.05%
2023/03/16	0	0.00	2.1	59.75	59.30	-2.1	4,099	-0.05%
2023/03/15	1	61.30	0	0.00	60.70	1	4,078	0.02%
2023/03/14	0	0.00	20	61.50	61.00	-20	4,117	-0.49%
2023/03/13	11	61.17	3	61.37	61.80	8	4,171	0.19%
2023/03/10	7	62.10	0	0.00	61.60	7	4,244	0.16%
2023/03/09	1	63.10	0	0.00	62.30	1	4,331	0.02%
2023/03/08	1	62.30	2	62.80	62.80	-1	4,351	-0.02%
2023/03/07	1	62.90	0	0.00	62.30	1	4,460	0.02%
2023/03/06	6	62.92	0	0.00	62.40	6	4,434	0.14%
2023/03/03	2	62.45	5	62.20	62.00	-3	4,488	-0.07%
2023/03/02	7	62.44	1	62.70	62.70	6	4,582	0.13%
2023/03/01	3	58.63	2	60.50	61.00	1	4,677	0.02%
2023/02/24	1	59.50	1	59.20	59.70	0	4,599	0.00%
2023/02/21	1	59.10	1	59.10	59.00	0	4,795	0.00%
2023/02/20	3	59.23	0	0.00	59.20	3	4,865	0.06%
2023/02/17	1	58.40	0	0.00	58.80	1	5,006	0.02%
2023/02/16	1	58.90	10	58.70	58.50	-9	5,127	-0.18%
2023/02/15	1	58.90	0	0.00	59.00	1	5,358	0.02%
2023/02/14	6	58.90	0	0.00	58.60	6	5,444	0.11%
2023/02/10	12	58.83	0	0.00	58.10	12	5,676	0.21%
2023/02/09	2.1	59.20	1	59.20	59.30	1.1	5,673	0.02%
2023/02/06	0	0.00	0.1	58.70	58.70	-0.1	5,979	0.00%
2023/02/03	1	59.70	0	0.00	59.70	1	6,177	0.02%
2023/01/31	1	57.40	0	0.00	57.50	1	6,330	0.02%
2023/01/30	0.2	57.30	0	0.00	57.00	0.2	6,281	0.00%
2023/01/16	0	0.00	1	56.40	56.40	-1	6,323	-0.02%
2023/01/12	0	0.00	1	57.20	57.20	-1	6,403	-0.02%
2023/01/04	0	0.00	2	56.00	56.10	-2	6,455	-0.03%
2022/12/30	2	55.65	0	0.00	55.50	2	6,521	0.03%
2022/12/26	2	55.20	2	55.40	55.10	0	6,822	0.00%
2022/12/21	0	0.00	2	56.10	55.90	-2	6,928	-0.03%
2022/12/20	0	0.00	0.2	55.40	55.20	-0.2	6,955	0.00%
2022/12/16	0	0.00	4	57.50	57.40	-4	6,907	-0.06%
2022/12/15	0.2	58.00	0	0.00	58.30	0.2	6,888	0.00%
2022/12/13	0	0.00	1	58.90	57.40	-1	6,803	-0.01%
2022/12/09	0	0.00	5	57.64	57.80	-5	6,669	-0.07%
2022/12/06	1	58.00	1	57.70	57.20	0	6,594	0.00%
2022/12/05	1	58.10	5	57.84	57.80	-4	6,615	-0.06%
2022/12/02	7	58.50	5	58.32	58.30	2	6,686	0.03%
2022/12/01	4	57.88	0	0.00	58.00	4	6,595	0.06%
2022/11/30	1	57.30	6	57.20	57.70	-5	6,517	-0.08%
2022/11/29	8	56.55	3.2	56.70	56.70	4.9	6,446	0.08%
2022/11/28	2	57.85	0	0.00	57.40	2	6,312	0.03%
2022/11/25	2.1	57.81	1	57.40	57.80	1.1	6,251	0.02%
2022/11/24	1	57.10	8	57.39	58.20	-7	6,154	-0.11%
2022/11/23	3	58.33	4	58.15	58.20	-1	5,985	-0.02%
2022/11/22	3	56.73	0	0.00	56.70	3	5,716	0.05%
2022/11/21	5	56.14	3	56.13	56.20	2	5,601	0.04%
2022/11/18	4	56.33	8.1	56.17	55.50	-4.1	5,542	-0.07%
2022/11/17	7	56.16	5	56.74	56.90	2	5,371	0.04%
2022/11/16	1.1	55.26	1	55.90	55.70	0.1	5,318	0.00%
2022/11/15	4	55.63	1	55.80	55.80	3	5,260	0.06%
2022/11/14	2	55.50	0	0.00	55.60	2	5,186	0.04%
2022/11/11	5	54.42	5	55.16	54.50	0	5,120	0.00%
2022/11/09	5	54.10	10	54.20	54.10	-5	4,854	-0.10%
2022/11/08	12	54.47	1	54.70	53.90	11	4,775	0.23%
2022/11/07	4	54.80	5	55.22	55.10	-1	4,676	-0.02%
2022/11/04	3	54.23	8	54.19	54.00	-5	4,657	-0.11%
2022/11/03	0	0.00	15	54.91	54.90	-15	4,634	-0.32%
2022/11/02	3	54.37	2	54.45	54.50	1	4,583	0.02%
2022/11/01	11	53.34	3	53.47	53.20	8	4,436	0.18%
2022/10/31	17	54.50	1	54.80	54.10	16	4,267	0.37%
2022/10/28	3	55.63	2	54.90	54.60	1	4,116	0.02%
2022/10/27	0	0.00	1	55.60	55.50	-1	4,081	-0.02%
2022/10/25	1	55.10	3	55.40	54.70	-2	4,335	-0.05%
2022/10/20	1	57.50	0	0.00	57.20	1	5,012	0.02%
2022/10/18	1	61.60	0	0.00	60.10	1	5,323	0.02%
2022/10/17	1	60.00	1	61.00	61.30	0	5,553	0.00%
2022/10/12	1	61.80	0	0.00	62.20	1	6,216	0.02%
2022/10/11	0	0.00	8	61.83	61.80	-8	6,278	-0.13%
2022/10/07	1	63.50	0	0.00	63.60	1	6,313	0.02%
2022/10/05	1	62.40	0	0.00	61.90	1	6,273	0.02%
2022/10/03	0	0.00	1	61.30	60.90	-1	6,164	-0.02%
2022/09/30	2	63.90	1	63.20	63.80	1	6,145	0.02%
2022/09/28	1	64.50	0	0.00	64.20	1	6,213	0.02%
2022/09/20	0	0.00	1	66.90	67.00	-1	6,752	-0.01%
2022/09/19	1	66.30	1	66.20	65.90	0	6,802	0.00%
2022/09/16	1	66.80	0	0.00	66.10	1	6,856	0.01%
2022/09/15	1	67.40	1	66.90	66.70	0	6,969	0.00%
2022/08/29	0	0.00	1	65.60	65.80	-1	7,629	-0.01%
2022/08/25	1	67.20	0	0.00	66.80	1	7,774	0.01%
2022/08/24	0	0.00	1	66.60	66.90	-1	7,806	-0.01%
2022/08/23	4	67.00	2	66.85	66.70	2	7,850	0.03%
2022/08/22	1	69.40	0	0.00	68.90	1	7,861	0.01%
2022/08/19	0	0.00	1	70.20	69.90	-1	7,904	-0.01%
2022/08/18	3	67.60	4	68.90	69.40	-1	8,013	-0.01%
2022/08/17	2	67.25	0	0.00	67.20	2	8,182	0.02%
2022/08/12	0	0.00	4	69.50	69.00	-4	8,705	-0.05%
2022/08/11	0	0.00	68	70.55	70.20	-68	8,748	-0.78%
2022/08/10	16	70.91	2	70.65	70.80	14	8,682	0.16%
2022/08/09	50	70.73	0	0.00	69.70	50	8,617	0.58%
2022/08/08	0	0.00	70	69.09	70.00	-70	8,597	-0.81%
2022/08/05	27	69.66	0	0.00	69.70	27	8,563	0.32%
2022/08/04	69	69.38	24	68.29	69.00	45	8,518	0.53%
2022/08/03	1	69.60	1	68.60	68.60	0	8,453	0.00%
2022/08/01	0	0.00	33	70.86	71.00	-33	8,329	-0.40%
2022/07/29	38	69.36	8	69.43	69.80	30	8,187	0.37%
2022/07/28	31	68.42	39	67.97	68.50	-8	7,925	-0.10%
2022/07/27	0	0.00	12	65.10	67.40	-12	7,758	-0.15%
2022/07/26	20	64.73	20	65.20	64.90	0	7,867	0.00%
2022/07/25	14	66.64	30	66.74	67.30	-16	7,869	-0.20%
2022/07/22	2	66.90	6	66.22	66.90	-4	7,719	-0.05%
2022/07/21	5	63.90	2	65.00	65.30	3	7,550	0.04%
2022/07/20	20	64.24	7	64.20	64.20	13	7,507	0.17%
2022/07/19	30	64.19	31	64.59	65.40	-1	7,307	-0.01%
2022/07/18	17	62.28	0	0.00	62.50	17	7,032	0.24%
2022/07/15	0	0.00	2	61.75	61.30	-2	7,157	-0.03%
2022/07/14	0	0.00	1	60.20	60.50	-1	7,210	-0.01%
2022/07/07	5	58.38	6	58.80	60.40	-1	7,559	-0.01%
2022/07/06	3	59.97	0	0.00	58.50	3	7,551	0.04%
2022/07/01	0	0.00	10	60.40	60.30	-10	7,626	-0.13%
2022/06/30	3	62.93	1	62.30	61.80	2	7,740	0.03%
2022/06/29	5	61.60	16	62.68	62.90	-11	7,647	-0.14%
2022/06/28	20	59.70	2.2	60.97	61.40	17.8	7,381	0.24%
2022/06/27	2.2	58.98	0	0.00	59.00	2.2	7,233	0.03%
2022/06/24	0	0.00	1	57.10	57.10	-1	7,179	-0.01%
2022/06/23	1	55.60	0	0.00	56.60	1	7,130	0.01%
2022/06/22	4	60.50	3	61.20	58.80	1	6,997	0.01%
2022/06/21	0	0.00	3	61.70	62.40	-3	6,851	-0.04%
2022/06/20	3	60.60	3	61.00	60.20	0	6,741	0.00%
2022/06/16	0	0.00	1	63.20	62.40	-1	6,508	-0.02%
2022/06/10	0	0.00	1	63.80	64.00	-1	6,153	-0.02%
2022/06/06	0	0.00	1	60.60	60.40	-1	5,809	-0.02%
2022/06/02	2	61.70	1	61.70	61.30	1	5,794	0.02%
2022/05/31	0	0.00	15	61.77	61.80	-15	5,638	-0.27%
2022/05/27	1	61.20	0	0.00	61.10	1	5,544	0.02%
2022/05/26	4	60.85	4	61.85	61.00	0	5,480	0.00%
2022/05/25	1	61.40	1	61.80	60.60	0	5,322	0.00%
2022/05/24	0	0.00	1	61.00	60.80	-1	5,147	-0.02%
2022/05/23	1	60.10	50	59.64	60.00	-49	4,944	-0.99%
2022/05/20	7	58.51	8	58.99	59.30	-1	4,734	-0.02%
2022/05/19	9	56.98	9	57.38	57.90	0	4,500	0.00%
2022/05/17	0	0.00	4	56.15	56.00	-4	4,431	-0.09%
2022/05/16	2	54.50	0	0.00	54.70	2	4,462	0.04%
2022/05/12	1	55.00	0	0.00	55.10	1	4,434	0.02%
2022/05/09	1	55.60	0	0.00	55.40	1	4,452	0.02%
2022/05/06	0	0.00	2	57.30	57.50	-2	4,419	-0.05%
2022/05/05	50	58.78	0	0.00	58.70	50	4,418	1.13%
2022/05/03	0	0.00	5	58.04	58.10	-5	4,264	-0.12%
2022/04/29	3	56.10	1	56.50	55.90	2	4,076	0.05%
2022/04/28	0	0.00	1	56.30	58.10	-1	3,956	-0.03%
2022/04/27	1	55.80	0	0.00	56.10	1	3,904	0.03%
2022/04/26	1	57.50	1	57.60	57.90	0	3,839	0.00%
2022/04/25	0	0.00	1	56.60	56.50	-1	3,770	-0.03%
2022/04/22	0	0.00	1	57.50	57.90	-1	3,714	-0.03%
2022/04/21	0	0.00	0.2	57.40	58.00	-0.2	3,677	-0.01%
2022/04/20	0	0.00	2	56.50	56.40	-2	3,549	-0.06%
2022/04/19	1	55.20	1	54.90	55.30	0	3,499	0.00%
2022/04/18	0.2	54.60	0	0.00	54.80	0.2	3,509	0.01%
2022/04/14	0	0.00	10	55.78	55.30	-10	3,450	-0.29%
2022/04/13	2	54.30	0	0.00	54.20	2	3,216	0.06%
2022/04/08	1	53.30	1	53.50	53.90	0	3,345	0.00%
2022/04/07	3	54.23	1	53.60	53.60	2	3,348	0.06%
2022/03/08	1	50.10	0	0.00	50.00	1	5,240	0.02%
2022/03/07	1	51.40	1	51.70	51.20	0	5,532	0.00%
2022/03/03	1	52.00	0	0.00	52.10	1	5,638	0.02%
2022/02/25	1	51.80	0	0.00	52.30	1	5,733	0.02%
2022/02/24	4	52.53	0	0.00	51.90	4	5,792	0.07%
2022/02/22	1	53.70	0	0.00	53.60	1	5,971	0.02%
2022/02/17	0	0.00	1	54.80	54.50	-1	6,837	-0.01%
2022/02/16	1	54.20	0	0.00	53.90	1	6,954	0.01%
2022/02/11	1	53.30	0	0.00	53.40	1	6,958	0.01%
2022/02/10	1	53.80	0	0.00	54.10	1	6,989	0.01%
2022/02/09	0	0.00	6	54.15	53.90	-6	7,000	-0.09%
2022/02/08	2	55.10	0	0.00	55.00	2	6,971	0.03%
2022/01/25	6	53.25	0	0.00	52.90	6	6,996	0.09%
2022/01/24	1	53.50	4	53.60	54.50	-3	7,022	-0.04%
2022/01/21	6	53.93	0	0.00	54.70	6	7,177	0.08%
2022/01/20	2	55.10	6	54.70	55.20	-4	7,121	-0.06%
2022/01/17	1	54.30	10	54.30	54.90	-9	7,060	-0.13%
2022/01/14	1	54.20	0	0.00	54.30	1	7,032	0.01%
2022/01/13	1	55.70	0	0.00	55.80	1	6,992	0.01%
2022/01/12	1	54.00	0	0.00	55.30	1	6,898	0.01%
2022/01/10	5	55.50	0	0.00	55.60	5	6,776	0.07%
2022/01/07	5	55.06	0	0.00	55.00	5	6,737	0.07%
2022/01/06	6	56.83	0	0.00	56.50	6	6,650	0.09%
2022/01/04	7	58.26	0	0.00	57.70	7	6,496	0.11%
2022/01/03	1	56.00	0	0.00	56.00	1	6,300	0.02%
2021/12/28	3	57.60	0	0.00	57.20	3	6,122	0.05%
2021/12/27	2	57.40	0	0.00	57.70	2	5,954	0.03%
2021/12/23	1	59.00	14	58.87	58.40	-13	5,626	-0.23%
2021/12/22	18	57.41	27	57.35	58.00	-9	4,911	-0.18%
2021/12/08	0	0.00	1.1	54.89	54.80	-1.1	4,123	-0.03%
2021/12/07	16	54.23	5	54.70	54.40	11	4,049	0.27%
2021/12/06	0	53.80	10	53.70	53.50	-10	3,944	-0.25%
2021/12/03	0	54.00	0	0.00	53.70	0	3,928	0.00%
2021/12/02	0	54.05	6	54.40	53.60	-6	3,890	-0.15%
2021/12/01	12	54.38	13	54.86	55.10	-1	3,798	-0.03%
2021/11/30	2	53.40	1	54.00	52.80	1	3,467	0.03%
2021/11/26	8	52.56	0	0.00	52.00	8	3,320	0.24%
2021/11/25	5	54.08	0	0.00	53.60	5	3,262	0.15%
2021/11/22	0	0.00	1	55.40	55.10	-1	3,042	-0.03%
2021/11/19	7	56.00	0	0.00	55.50	7	2,957	0.24%
2021/11/18	1	57.60	7	58.01	57.30	-6	2,801	-0.21%
2021/11/17	15	55.84	10.6	56.24	56.10	4.4	2,335	0.19%
2021/11/15	0	0.00	5	52.50	53.50	-5	1,902	-0.26%
2021/11/12	0.2	50.38	0	0.00	50.30	0.2	1,780	0.01%
2021/11/10	2.4	50.15	0	0.00	50.50	2.4	1,758	0.14%
2021/11/09	4	49.75	0	0.00	49.70	4	1,743	0.23%
2021/11/08	0	0.00	1	50.30	50.00	-1	1,708	-0.06%
2021/11/04	10	50.40	0	0.00	50.30	10	1,707	0.59%
2021/11/01	2	51.90	0	0.00	51.90	2	1,836	0.11%
2021/10/29	5	52.10	0	0.00	51.50	5	1,822	0.27%
2021/10/05	1	49.10	0	0.00	50.10	1	2,735	0.04%
2021/09/28	2	50.80	1	50.70	50.70	1	2,762	0.04%
2021/09/14	1	50.50	0	0.00	50.50	1	3,010	0.03%
2021/08/25	0	0.00	1	51.90	51.80	-1	3,061	-0.03%
2021/08/24	0	0.00	5	51.30	51.20	-5	3,068	-0.16%
2021/08/19	1	49.00	0	0.00	49.00	1	3,068	0.03%
2021/08/18	3	48.98	1	48.40	49.70	2	3,078	0.06%
2021/08/17	2	49.30	0	0.00	49.05	2	3,072	0.07%
2021/08/16	0	0.00	1	50.60	50.50	-1	3,060	-0.03%
2021/08/13	1	51.10	0	0.00	50.80	1	3,050	0.03%
2021/08/11	2	52.30	0	0.00	52.20	2	3,064	0.07%
2021/08/09	2	54.05	0	0.00	53.40	2	3,103	0.06%
2021/08/06	0	0.00	10	58.90	59.20	-10	3,071	-0.33%
2021/08/05	10	60.10	0	0.00	59.90	10	3,050	0.33%
2021/07/30	4	62.68	5	62.12	61.50	-1	2,886	-0.03%
2021/07/29	3	63.33	2	63.00	60.40	1	2,757	0.04%
2021/07/23	0	0.00	8	57.30	58.10	-8	2,338	-0.34%
2021/07/21	3	55.97	0	0.00	55.30	3	2,335	0.13%
2021/07/20	2	56.45	0	0.00	56.40	2	2,334	0.09%
2021/07/19	1	57.40	0	0.00	57.30	1	2,354	0.04%
2021/07/16	1	57.80	0	0.00	58.00	1	2,427	0.04%
2021/07/15	1	58.60	6	58.40	58.40	-5	2,458	-0.20%
2021/07/14	7	58.87	1	59.50	59.50	6	2,481	0.24%
2021/07/13	0	0.00	1	57.50	57.40	-1	2,406	-0.04%
2021/07/08	0	0.00	2	57.80	57.50	-2	2,510	-0.08%
2021/07/06	2	56.80	0	0.00	56.90	2	2,540	0.08%
2021/07/05	1	56.90	0	0.00	57.40	1	2,572	0.04%
2021/07/02	0	0.00	2	57.00	57.00	-2	2,582	-0.08%
2021/06/28	1	56.50	0	0.00	56.70	1	2,602	0.04%
2021/06/24	1	55.20	1	54.70	54.70	0	2,604	0.00%
2021/06/22	0	0.00	1	52.40	52.70	-1	2,760	-0.04%
2021/05/28	1	53.30	0	0.00	53.20	1	3,953	0.03%
2021/05/14	0	0.00	1	51.20	50.80	-1	5,529	-0.02%
2021/05/12	0	0.00	1	49.00	50.50	-1	5,974	-0.02%
2021/05/11	2	53.30	0	0.00	53.40	2	6,523	0.03%
2021/05/04	1	56.50	0	0.00	56.50	1	7,753	0.01%
2021/04/29	4	61.50	0	0.00	60.90	4	7,962	0.05%
2021/04/27	2	59.90	0	0.00	59.40	2	8,246	0.02%
2021/04/26	1	59.40	0	0.00	59.90	1	8,506	0.01%
2021/04/22	0	0.00	2	60.60	59.50	-2	9,136	-0.02%
2021/04/14	0	0.00	1	60.50	60.00	-1	9,741	-0.01%
2021/04/13	1	61.80	0	0.00	60.40	1	9,761	0.01%
2021/04/12	1	61.80	0	0.00	61.50	1	9,769	0.01%
2021/04/07	0	0.00	1	61.90	62.80	-1	9,847	-0.01%
2021/03/30	1	63.60	1	63.50	64.00	0	9,797	0.00%
2021/03/26	1	61.90	0	0.00	62.40	1	9,785	0.01%
2021/03/25	1	62.00	0	0.00	61.10	1	9,767	0.01%
2021/03/24	1	64.10	74	63.00	63.40	-73	9,730	-0.75%
2021/03/23	0	0.00	22	63.77	63.70	-22	9,775	-0.23%
2021/03/22	2	66.10	11	64.91	64.80	-9	9,745	-0.09%
2021/03/19	1	65.40	1	65.70	65.80	0	9,687	0.00%
2021/03/16	0	0.00	0.6	64.27	64.20	-0.6	9,585	-0.01%
2021/03/12	0.1	65.00	3	64.90	64.70	-2.9	9,597	-0.03%
2021/03/11	0	0.00	3.5	64.73	65.70	-3.5	9,602	-0.04%
2021/03/10	0.2	63.10	0	0.00	64.20	0.2	9,550	0.00%
2021/03/09	9	60.60	0	0.00	61.90	9	9,537	0.09%
2021/03/08	1	60.80	1	61.10	61.40	0	9,758	0.00%
2021/03/04	1	60.30	1	61.00	60.30	0	9,779	0.00%
2021/03/02	5	61.90	1	61.00	60.50	4	9,771	0.04%
2021/02/26	1.7	62.56	0	0.00	61.00	1.7	9,731	0.02%
2021/02/25	3	65.60	2	64.25	64.10	1	9,661	0.01%
2021/02/24	0	0.00	3.1	64.12	65.00	-3.1	9,547	-0.03%
2021/02/23	1	62.60	1.1	63.39	63.10	-0.1	9,452	0.00%
2021/02/22	3	65.37	4	65.00	64.80	-1	9,440	-0.01%
2021/02/19	3	65.20	4	65.20	65.40	-1	9,336	-0.01%
2021/02/18	12	64.16	0	0.00	64.20	12	9,277	0.13%
2021/02/17	92	63.08	4	63.00	64.90	88	9,156	0.96%
2021/02/05	3.2	61.14	13	61.10	60.80	-9.8	8,941	-0.11%
2021/02/04	9	59.00	1	60.10	60.30	8	8,638	0.09%
2021/02/03	10.1	59.26	75	61.06	58.90	-64.9	8,623	-0.75%
2021/02/02	6	59.08	5	59.62	59.90	1	8,293	0.01%
2021/02/01	0	0.00	8	57.14	57.90	-8	7,781	-0.10%
2021/01/29	2	56.00	0	0.00	55.70	2	7,690	0.03%
2021/01/28	43	55.77	4	55.15	56.00	39	7,533	0.52%
2021/01/27	15	54.57	0	0.00	54.50	15	7,387	0.20%
2021/01/26	4	53.88	3	53.60	53.90	1	7,305	0.01%
2021/01/25	15	55.10	5	54.86	55.80	10	7,138	0.14%
2021/01/22	0.2	54.30	0	0.00	54.30	0.2	7,269	0.00%
2021/01/21	5	54.50	5	54.20	53.90	0	7,174	0.00%
2021/01/20	0	0.00	10	54.54	53.50	-10	7,055	-0.14%
2021/01/19	9.2	54.18	7	53.96	54.50	2.2	6,859	0.03%
2021/01/18	4	54.30	3	53.80	54.20	1	6,599	0.02%
2021/01/15	1	52.10	3	51.80	52.40	-2	6,168	-0.03%
2021/01/14	7	52.40	5	52.12	52.30	2	6,031	0.03%
2021/01/13	0	0.00	2	49.20	49.15	-2	5,572	-0.04%
2021/01/11	2	48.20	0	0.00	48.25	2	5,352	0.04%
2021/01/05	0	0.00	3	48.83	49.00	-3	5,344	-0.06%
2021/01/04	0	0.00	2	48.85	49.00	-2	5,346	-0.04%
2020/12/31	0	0.00	1	48.70	48.75	-1	5,357	-0.02%
2020/12/28	1	46.95	0	0.00	47.15	1	5,226	0.02%
2020/12/22	2	47.60	0	0.00	46.80	2	5,254	0.04%
2020/12/18	5	49.35	5	48.55	48.55	0	5,259	0.00%
2020/12/17	2	49.05	0	0.00	49.15	2	5,210	0.04%
2020/12/10	0	0.00	1	47.95	47.95	-1	5,300	-0.02%
2020/12/09	0	0.00	5	49.20	48.75	-5	5,271	-0.09%
2020/12/07	1	49.05	14	48.91	49.00	-13	5,276	-0.25%
2020/12/04	1	48.30	1	48.50	48.50	0	5,253	0.00%
2020/12/03	2	48.90	0	0.00	49.00	2	5,292	0.04%
2020/12/02	3	48.80	3	49.00	48.80	0	5,298	0.00%
2020/12/01	2	46.63	0	0.00	46.70	2	5,159	0.04%
2020/11/27	1	47.10	0	0.00	47.15	1	5,235	0.02%
2020/11/25	0	0.00	1	47.25	47.25	-1	5,295	-0.02%
2020/11/23	2	48.10	0	0.00	48.10	2	5,487	0.04%
2020/11/20	6	48.05	0	0.00	47.85	6	5,969	0.10%
2020/11/19	0	0.00	1	48.15	48.00	-1	6,280	-0.02%
2020/11/17	1	47.20	0	0.00	47.05	1	6,220	0.02%
2020/11/16	1	47.60	1	48.00	47.60	0	6,230	0.00%
2020/11/13	2	46.90	0	0.00	47.05	2	6,161	0.03%
2020/11/12	2	46.80	0	0.00	46.75	2	6,162	0.03%
2020/11/11	10	47.00	0	0.00	46.95	10	6,126	0.16%
2020/11/10	0	0.00	5	47.05	46.85	-5	5,999	-0.08%
2020/11/09	1	46.85	1	46.85	46.80	0	5,921	0.00%
2020/11/04	0	0.00	1	45.60	45.45	-1	5,552	-0.02%
2020/10/30	2	45.05	2	44.90	44.40	0	5,310	0.00%
2020/10/29	0	0.00	3	43.40	43.65	-3	5,029	-0.06%
2020/10/26	0	0.00	1	44.65	44.65	-1	5,205	-0.02%
2020/10/23	1	44.40	5	44.68	44.80	-4	5,215	-0.08%
2020/10/22	3	44.30	0	0.00	44.70	3	5,215	0.06%
2020/10/21	1	44.25	1	44.25	44.25	0	5,173	0.00%
2020/10/19	1	44.40	0	0.00	44.50	1	5,241	0.02%
2020/10/15	2	45.10	2	45.43	45.00	0	5,344	0.00%
2020/10/14	0	0.00	2	44.50	44.60	-2	5,391	-0.04%
2020/10/05	0	0.00	6	42.82	43.00	-6	5,753	-0.10%
2020/09/28	1	42.00	1	41.90	41.95	0	6,092	0.00%
2020/09/25	3	41.75	2	42.30	42.00	1	6,222	0.02%
2020/09/23	4	43.00	0	0.00	43.10	4	6,195	0.06%
2020/09/22	1	43.75	0	0.00	43.40	1	6,191	0.02%
2020/09/16	0	0.00	2	44.75	44.60	-2	6,286	-0.03%
2020/09/15	0	0.00	5	45.45	45.40	-5	6,253	-0.08%
2020/09/14	2	44.15	0	0.00	44.05	2	6,179	0.03%
2020/09/10	1	43.15	0	0.00	43.65	1	6,151	0.02%
2020/09/09	3	43.65	1	43.40	43.40	2	6,100	0.03%
2020/09/08	1	43.60	0	0.00	43.15	1	6,056	0.02%
2020/09/02	1	42.95	0	0.00	42.90	1	5,994	0.02%
2020/08/31	0	0.00	0	44.80	44.70	0	5,915	0.00%
2020/08/26	2	46.45	9	46.71	46.55	-7	5,783	-0.12%
2020/08/25	0	0.00	12	44.78	45.00	-12	5,292	-0.23%
2020/08/24	0	0.00	51	42.01	42.45	-51	4,943	-1.03%
2020/08/20	1	38.95	0	0.00	39.35	1	4,855	0.02%
2020/08/18	51	40.98	0	0.00	40.95	51	4,762	1.07%
2020/08/12	1	41.15	0	0.00	41.25	1	4,800	0.02%
2020/08/04	1	42.05	2	42.10	42.30	-1	4,934	-0.02%
2020/08/03	6	41.81	2	42.70	41.50	4	4,939	0.08%
2020/07/30	0	42.20	0	0.00	41.75	0	4,821	0.00%
2020/07/29	3	40.45	5	40.35	40.35	-2	4,748	-0.04%
2020/07/28	9	40.19	2	40.20	40.15	7	4,759	0.15%
2020/07/27	0	0.00	1	40.90	40.85	-1	4,806	-0.02%
2020/07/24	0	0.00	4	41.85	41.70	-4	4,789	-0.08%
2020/07/22	0	0.00	6	43.23	43.65	-6	4,701	-0.13%
2020/07/21	10	42.75	0	0.00	42.50	10	4,640	0.22%
2020/07/20	6	42.58	2	43.43	42.95	4	4,574	0.09%
2020/07/16	1	46.05	1	46.15	46.00	0	4,292	0.00%
2020/07/15	0	0.00	1	46.15	45.95	-1	4,248	-0.02%
2020/07/13	2	45.80	0	0.00	45.90	2	4,271	0.05%
2020/07/10	2	46.85	0	0.00	46.55	2	4,210	0.05%
2020/07/09	0	0.00	7	47.65	47.85	-7	4,137	-0.17%
2020/07/08	1	47.25	0	0.00	47.35	1	4,053	0.02%
2020/07/07	5	47.50	0	0.00	47.70	5	3,978	0.13%
2020/07/06	1	49.20	0	0.00	48.75	1	3,839	0.03%
2020/07/03	0	0.00	5	48.95	48.60	-5	3,754	-0.13%
2020/06/29	6	46.63	0	0.00	46.15	6	3,738	0.16%
2020/06/24	19	48.34	7	47.94	47.75	12	3,646	0.33%
2020/06/18	1	49.55	0	0.00	50.90	1	3,480	0.03%
2020/06/17	5	48.70	6	48.65	48.80	-1	3,430	-0.03%
2020/06/16	2	49.10	6	49.15	49.00	-4	3,443	-0.12%
2020/06/15	0	0.00	3	48.30	48.05	-3	3,481	-0.09%
2020/06/12	4	49.00	0	0.00	49.10	4	3,496	0.11%
2020/06/11	0	0.00	21	49.99	49.20	-21	3,480	-0.60%
2020/06/10	4	52.10	0	0.00	52.10	4	3,405	0.12%
2020/06/09	21	51.10	1	51.30	51.30	20	3,344	0.60%
2020/06/08	0	0.00	1	49.25	49.50	-1	3,269	-0.03%
2020/06/04	1	50.00	0	0.00	49.40	1	3,243	0.03%
2020/06/03	1	50.20	0	0.00	50.00	1	3,227	0.03%
2020/05/27	0	0.00	1	46.95	46.90	-1	3,085	-0.03%
2020/05/26	0	0.00	1	46.90	46.75	-1	3,115	-0.03%
2020/05/21	1	46.85	0	0.00	46.80	1	3,196	0.03%
2020/05/15	0	0.00	1	48.20	47.95	-1	3,274	-0.03%
2020/05/13	1	49.50	0	0.00	50.40	1	3,215	0.03%
2020/05/12	12	48.30	1	49.50	49.65	11	3,169	0.35%
2020/05/07	2	47.50	0	0.00	47.75	2	3,094	0.06%
2020/05/04	0	0.00	2	45.50	45.50	-2	3,161	-0.06%
2020/04/30	2	47.20	2	47.20	47.10	0	3,151	0.00%
2020/04/27	1	47.40	1	47.40	47.40	0	3,240	0.00%
2020/04/21	0	0.00	1	46.25	46.10	-1	3,275	-0.03%
2020/04/20	2	47.93	0	0.00	48.20	2	3,253	0.06%
2020/04/16	1	45.65	1	46.05	46.05	0	3,149	0.00%
2020/04/14	0	0.00	4	44.00	44.00	-4	3,159	-0.13%
2020/04/13	1	43.20	0	0.00	43.15	1	3,170	0.03%
2020/04/10	2	44.08	0	0.00	43.80	2	3,188	0.06%
2020/04/09	3	44.22	1	43.90	44.25	2	3,222	0.06%
2020/04/08	0	0.00	3	43.43	43.45	-3	3,221	-0.09%
2020/04/07	2	41.95	1	42.40	42.40	1	3,174	0.03%
2020/04/06	1	40.60	2	40.48	40.40	-1	3,131	-0.03%
2020/04/01	2	40.00	1	39.45	40.00	1	3,106	0.03%
2020/03/31	1	39.50	0	0.00	38.60	1	3,078	0.03%
2020/03/27	0	0.00	5	39.35	38.70	-5	3,043	-0.16%
2020/03/26	5	39.77	0	0.00	38.65	5	3,014	0.17%
2020/03/25	0	0.00	4	38.95	39.40	-4	3,008	-0.13%
2020/03/24	4	36.75	2	36.65	36.50	2	2,964	0.07%
2020/03/17	1	39.50	1	39.75	39.30	0	2,899	0.00%
2020/03/16	0	0.00	1	40.85	40.00	-1	2,936	-0.03%
2020/03/12	1	43.20	0	0.00	42.95	1	2,885	0.03%
2020/03/11	1	46.60	1	47.20	46.70	0	2,843	0.00%
2020/03/10	1	45.00	0	0.00	46.10	1	2,833	0.04%
2020/03/06	1	48.65	0	0.00	48.30	1	2,814	0.04%
2020/02/27	0	0.00	1	49.50	48.95	-1	2,867	-0.03%
2020/02/21	6	53.38	0	0.00	52.90	6	2,933	0.20%
2020/02/20	1	53.70	0	0.00	53.20	1	2,964	0.03%
2020/02/19	0	0.00	1	53.80	53.50	-1	2,975	-0.03%
2020/02/18	1	52.70	0	0.00	52.30	1	2,953	0.03%
2020/02/14	1	53.40	1	53.30	53.20	0	3,177	0.00%
2020/02/03	0	0.00	2	49.95	51.00	-2	4,680	-0.04%
2020/01/30	0	0.00	1	53.20	53.20	-1	5,243	-0.02%
2020/01/17	2	59.45	2	59.75	59.50	0	5,318	0.00%
2020/01/14	0	0.00	2	60.50	60.70	-2	5,703	-0.04%
2020/01/10	0	0.00	5	59.30	59.60	-5	5,861	-0.09%
2020/01/07	1	61.20	0	0.00	61.20	1	6,092	0.02%
2020/01/06	1	63.00	1	62.40	62.10	0	6,167	0.00%
2020/01/03	1	64.80	1	64.10	63.70	0	6,200	0.00%
2020/01/02	7	64.03	1	64.00	64.10	6	6,331	0.09%
2019/12/30	1	63.50	0	0.00	63.30	1	6,658	0.02%
2019/12/26	3	63.03	2	62.90	63.10	1	7,063	0.01%
2019/12/24	0	0.00	5	62.80	62.30	-5	7,296	-0.07%
2019/12/17	1	62.90	1	62.80	62.80	0	7,667	0.00%
2019/12/13	1	62.20	0	0.00	61.90	1	7,714	0.01%
2019/12/11	0	0.00	1	64.40	63.30	-1	7,751	-0.01%
2019/12/09	1	63.50	1	63.50	63.40	0	8,005	0.00%
2019/12/05	1	63.60	1	63.40	63.30	0	8,208	0.00%
2019/12/04	2	62.15	2	62.55	62.70	0	8,454	0.00%
2019/12/02	0	0.00	1	61.30	61.20	-1	8,479	-0.01%
2019/11/29	1	63.10	0	0.00	62.50	1	8,447	0.01%
2019/11/28	1	64.50	1	64.30	63.80	0	8,477	0.00%
2019/11/25	1	64.20	1	63.80	63.70	0	8,510	0.00%
2019/11/21	1	64.20	2	64.50	64.30	-1	8,765	-0.01%
2019/11/20	1	65.50	0	0.00	65.30	1	8,814	0.01%
2019/11/19	5	66.34	1	66.80	66.00	4	9,166	0.04%
2019/11/18	1	67.00	1	66.80	66.70	0	9,281	0.00%
2019/11/15	0	0.00	21	66.69	66.40	-21	9,341	-0.22%
2019/11/14	20	68.10	1	67.80	67.10	19	9,384	0.20%
2019/11/13	1	66.20	4	66.10	66.90	-3	9,347	-0.03%
2019/11/12	5	66.00	0	0.00	65.90	5	9,479	0.05%
2019/11/11	1	66.20	1	64.30	64.00	0	9,646	0.00%
2019/11/08	0	0.00	1	66.90	66.90	-1	9,641	-0.01%
2019/11/07	4	66.58	1	67.00	66.30	3	9,805	0.03%
2019/11/06	3	67.17	3	67.23	66.60	0	9,818	0.00%
2019/11/05	5	66.80	6	66.90	66.50	-1	9,702	-0.01%
2019/11/04	11	65.75	8	65.35	65.60	3	9,686	0.03%
2019/11/01	1	64.40	1	64.30	63.90	0	9,845	0.00%
2019/10/30	1	63.80	0	0.00	63.90	1	10,575	0.01%
2019/10/29	3	67.50	3	66.30	64.60	0	10,517	0.00%
2019/10/24	2	63.35	2	64.00	64.00	0	9,892	0.00%
2019/10/17	1	63.10	0	0.00	63.30	1	9,579	0.01%
2019/10/16	5	62.10	0	0.00	63.30	5	9,571	0.05%
2019/10/15	0	0.00	1	62.40	62.30	-1	9,508	-0.01%
2019/10/07	0	0.00	2	63.50	63.70	-2	9,548	-0.02%
2019/10/04	2	63.75	1	64.50	62.50	1	9,463	0.01%
2019/10/03	7	62.49	10	63.02	63.60	-3	9,263	-0.03%
2019/10/02	10	62.36	4	62.28	62.50	6	9,151	0.07%
2019/10/01	0	0.00	1	60.30	61.00	-1	8,990	-0.01%
2019/09/27	0	0.00	1	59.10	59.10	-1	8,875	-0.01%
2019/09/19	1	60.50	0	0.00	60.30	1	8,815	0.01%
2019/09/12	0	0.00	1	62.40	62.40	-1	8,809	-0.01%
2019/09/10	0	0.00	2	61.00	61.80	-2	8,753	-0.02%
2019/09/06	0	0.00	1	61.70	59.80	-1	8,539	-0.01%
2019/09/02	1	59.60	0	0.00	59.10	1	8,384	0.01%
2019/08/30	1	58.60	1	58.70	59.10	0	8,349	0.00%
2019/08/29	0	0.00	1	58.60	58.00	-1	8,373	-0.01%
2019/08/28	0	0.00	1	57.80	57.80	-1	8,474	-0.01%
2019/08/26	2	57.00	0	0.00	56.70	2	8,490	0.02%
2019/08/22	3	63.90	3	63.50	62.20	0	8,279	0.00%
2019/08/21	0	0.00	1	61.90	61.80	-1	7,926	-0.01%
2019/08/20	0	0.00	1	61.10	60.20	-1	7,874	-0.01%
2019/08/19	1	61.10	11	60.87	60.70	-10	7,874	-0.13%
2019/08/15	2	60.00	1	59.80	59.00	1	7,687	0.01%
2019/08/14	1	62.50	1	61.00	62.20	0	7,419	0.00%
2019/08/13	1	60.00	0	0.00	59.70	1	7,159	0.01%
2019/08/12	2	61.30	2	60.20	60.00	0	7,064	0.00%
2019/08/08	10	58.90	0	0.00	58.70	10	6,838	0.15%
2019/08/07	0	0.00	1	59.00	58.40	-1	6,678	-0.01%
2019/08/06	0	0.00	1	59.70	60.40	-1	6,522	-0.02%
2019/08/05	1	60.60	0	0.00	58.60	1	6,359	0.02%
2019/08/02	2	59.65	0	0.00	59.90	2	6,038	0.03%
2019/08/01	0	0.00	5	57.36	58.80	-5	5,477	-0.09%
2019/07/24	2	51.70	1	52.80	52.90	1	5,037	0.02%
2019/07/22	1	52.00	0	0.00	51.80	1	5,137	0.02%
2019/07/19	2	53.50	10	53.30	53.50	-8	5,151	-0.16%
2019/07/17	1	55.10	0	0.00	55.10	1	5,077	0.02%
2019/07/16	1	56.10	0	0.00	55.80	1	5,016	0.02%
2019/07/15	1	55.70	0	0.00	55.70	1	4,967	0.02%
2019/07/11	10	57.50	2	57.05	56.80	8	4,848	0.16%
2019/07/10	1	55.30	0	0.00	55.50	1	4,634	0.02%
2019/07/08	1	55.90	0	0.00	55.40	1	4,791	0.02%
2019/06/27	0	0.00	10	54.80	55.00	-10	5,004	-0.20%
2019/06/19	10	54.00	0	0.00	56.30	10	5,108	0.20%
2019/06/10	0	0.00	5	50.70	51.00	-5	4,974	-0.10%
2019/06/05	5	49.10	5	50.20	49.50	0	5,133	0.00%
2019/06/04	0	0.00	2	49.00	49.00	-2	5,069	-0.04%
2019/06/03	1	47.70	1	48.35	48.35	0	4,984	0.00%
2019/05/31	0	0.00	6	48.43	48.25	-6	5,001	-0.12%
2019/05/30	12	48.04	1	48.20	48.20	11	5,046	0.22%
2019/05/29	2	46.10	0	0.00	46.60	2	5,021	0.04%
2019/05/27	1	46.10	1	47.05	47.05	0	5,015	0.00%
2019/05/15	2	54.90	2	55.00	55.40	0	5,567	0.00%
2019/05/10	1	56.50	0	0.00	58.00	1	5,551	0.02%
2019/05/06	0	0.00	1	60.00	60.60	-1	5,394	-0.02%
2019/05/03	0	0.00	1	61.90	62.00	-1	5,322	-0.02%
2019/04/29	1	64.80	0	0.00	61.40	1	5,210	0.02%
2019/04/24	0	0.00	2	68.20	68.10	-2	5,129	-0.04%
2019/04/16	0	0.00	1	68.40	68.40	-1	5,284	-0.02%
2019/04/15	1	69.70	1	68.30	67.30	0	5,255	0.00%
2019/04/12	1	69.50	0	0.00	69.90	1	5,180	0.02%
2019/04/11	2	69.20	1	70.70	67.00	1	5,076	0.02%
2019/04/10	0	0.00	1	65.80	65.80	-1	4,800	-0.02%
2019/04/09	3	63.90	3	64.40	64.80	0	4,748	0.00%
2019/04/03	0	0.00	1	63.00	61.90	-1	4,510	-0.02%
2019/04/02	0	0.00	2	60.80	61.90	-2	4,403	-0.05%
2019/04/01	2	60.70	0	0.00	60.00	2	4,335	0.05%
2019/03/29	4	60.65	0	0.00	60.70	4	4,286	0.09%
2019/03/28	2	59.70	2	60.10	60.00	0	4,194	0.00%
2019/03/27	0	0.00	4	59.63	59.50	-4	4,149	-0.10%
2019/03/26	2	60.00	2	60.20	60.00	0	4,155	0.00%
2019/03/18	1	61.20	0	0.00	61.50	1	3,882	0.03%
2019/03/05	0	0.00	90	61.90	60.10	-90	3,727	-2.41%
2019/02/27	1	57.70	1	58.20	58.20	0	3,573	0.00%
2019/02/25	0	0.00	1	58.50	58.50	-1	3,532	-0.03%
2019/02/14	0	0.00	1	56.30	55.00	-1	3,443	-0.03%
2019/01/21	0	0.00	1	49.55	49.65	-1	3,335	-0.03%
2019/01/18	1	48.95	0	0.00	49.10	1	3,372	0.03%
2019/01/09	0	0.00	1	47.10	48.45	-1	3,096	-0.03%
2019/01/07	1	44.10	0	0.00	44.80	1	2,953	0.03%
2018/12/26	0	0.00	2	43.85	42.80	-2	2,941	-0.07%
2018/12/25	0	0.00	2	42.78	43.10	-2	2,972	-0.07%
2018/12/24	1	43.50	1	43.40	43.40	0	3,009	0.00%
2018/12/21	1	42.70	0	0.00	43.00	1	3,035	0.03%
2018/12/20	0	0.00	1	43.55	42.60	-1	3,016	-0.03%
2018/12/19	1	44.70	0	0.00	44.50	1	3,000	0.03%
2018/12/17	1	43.05	0	0.00	43.30	1	2,969	0.03%
2018/12/14	0	0.00	1	43.00	42.95	-1	3,025	-0.03%
2018/12/13	1	44.40	0	0.00	44.45	1	3,049	0.03%
2018/12/12	2	44.43	2	45.85	45.00	0	3,048	0.00%
2018/12/04	0	0.00	1	47.45	46.90	-1	3,072	-0.03%
2018/12/03	62	48.53	1	48.05	48.60	61	3,083	1.98%
2018/11/30	0	0.00	1	45.70	46.00	-1	3,069	-0.03%
2018/11/29	20	43.50	2	43.50	44.45	18	2,983	0.60%
2018/11/26	10	40.90	0	0.00	40.95	10	2,806	0.36%
2018/11/23	1	41.10	1	40.65	40.60	0	2,806	0.00%
2018/11/22	2	41.38	1	41.30	41.30	1	2,808	0.04%
2018/11/21	2	42.10	0	0.00	42.20	2	2,838	0.07%
2018/11/19	23	42.39	24	42.42	42.30	-1	2,752	-0.04%
2018/11/16	15	40.70	16	40.68	41.10	-1	2,609	-0.04%
2018/11/15	2	39.53	0	0.00	39.45	2	2,533	0.08%
2018/11/14	21	40.00	22	41.09	40.80	-1	2,490	-0.04%
2018/11/13	10	40.05	11	39.48	40.05	-1	2,384	-0.04%
2018/11/09	10	36.84	5	36.40	36.50	5	2,214	0.23%
2018/10/15	3	43.90	0	0.00	43.55	3	2,401	0.12%
2018/10/11	0	0.00	1	43.05	43.05	-1	2,478	-0.04%
2018/10/04	1	50.20	0	0.00	50.20	1	2,473	0.04%
2018/09/14	0	0.00	1	47.40	48.45	-1	2,438	-0.04%
2018/09/07	1	51.80	1	51.00	51.30	0	2,415	0.00%
2018/09/06	1	53.80	0	0.00	53.80	1	2,382	0.04%
2018/08/30	1	58.60	0	0.00	57.70	1	2,359	0.04%
2018/08/28	1	59.00	1	59.50	59.00	0	2,385	0.00%
2018/08/21	1	56.00	0	0.00	55.80	1	2,325	0.04%
2018/08/14	1	57.50	0	0.00	59.00	1	2,376	0.04%
2018/08/08	0	0.00	2	60.05	60.40	-2	2,374	-0.08%
2018/08/07	1	60.40	0	0.00	60.00	1	2,353	0.04%
2018/08/03	1	56.70	0	0.00	57.10	1	2,265	0.04%
2018/07/30	0	0.00	1	56.60	56.50	-1	2,214	-0.05%
2018/07/27	1	55.60	0	0.00	56.40	1	2,182	0.05%
2018/07/20	1	55.50	0	0.00	55.80	1	2,136	0.05%
2018/07/09	0	0.00	2	55.70	55.20	-2	2,049	-0.10%
2018/07/06	0.2	54.70	0	0.00	54.90	0.2	2,053	0.01%
2018/06/29	2	63.40	0	0.00	61.80	2	2,057	0.10%
2018/06/28	0	0.00	1	59.80	59.70	-1	1,968	-0.05%
2018/06/22	1	58.00	0	0.00	58.90	1	1,967	0.05%
2018/06/20	0	0.00	1	60.40	60.50	-1	1,999	-0.05%
2018/06/11	0	61.70	3	61.60	61.70	-3	2,085	-0.14%
2018/06/06	0	0.00	2	60.75	62.60	-2	2,076	-0.10%
2018/06/01	1	58.00	0	0.00	57.60	1	2,017	0.05%
2018/05/29	1	58.70	0	0.00	58.20	1	2,148	0.05%
2018/05/11	1	58.60	0	0.00	58.20	1	2,537	0.04%
2018/03/22	1	64.00	0	0.00	63.30	1	4,141	0.02%
2018/03/20	0	0.00	1	66.30	66.00	-1	4,143	-0.02%
2018/03/19	0	0.00	2	69.30	69.00	-2	4,120	-0.05%
2018/03/09	1	70.20	0	0.00	69.60	1	4,326	0.02%
2018/03/05	8	72.23	0	0.00	70.60	8	4,465	0.18%
2018/02/27	0	0.00	1	76.00	75.00	-1	4,433	-0.02%
2018/02/26	0	0.00	2	76.95	77.00	-2	4,453	-0.04%
2018/02/23	1	74.30	0	0.00	74.20	1	4,593	0.02%
2018/02/22	1	74.60	12	74.00	74.00	-11	4,790	-0.23%
2018/02/12	1	73.80	0	0.00	73.30	1	4,688	0.02%
2018/02/07	3	78.50	0	0.00	78.90	3	4,601	0.07%
2018/02/02	0	0.00	1	80.70	79.90	-1	4,517	-0.02%
2018/01/30	1	81.30	0	0.00	82.70	1	4,526	0.02%
2018/01/24	2	81.90	0	0.00	82.40	2	4,483	0.04%
2018/01/23	0	0.00	1	81.50	81.40	-1	4,510	-0.02%
2018/01/22	1	78.80	1	79.30	79.40	0	4,511	0.00%
2018/01/19	0	0.00	1	77.90	77.50	-1	4,505	-0.02%
2018/01/18	1	76.00	0	0.00	75.80	1	4,455	0.02%
2018/01/16	1	80.30	0	0.00	80.30	1	4,293	0.02%
2018/01/15	0	0.00	1	79.00	79.00	-1	4,172	-0.02%
2018/01/10	1	76.00	0	0.00	74.00	1	3,986	0.03%
2018/01/09	0	0.00	19	82.40	79.30	-19	3,779	-0.50%
2018/01/08	0	0.00	22	85.27	84.00	-22	3,662	-0.60%
2018/01/02	0	0.00	1	80.00	82.60	-1	3,514	-0.03%