嘉聯益 (6153)-元大-華山券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
1,626張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	20.60	20.60	-10	1,548	-0.65%
2024/05/14	0	0.00	1	20.25	20.25	-1	1,692	-0.06%
2024/05/02	0	0.00	6	19.65	19.75	-6	1,687	-0.36%
2024/04/19	3	19.10	0	0.00	19.10	3	1,680	0.18%
2024/04/18	0	0.00	1	19.60	19.60	-1	1,650	-0.06%
2024/04/11	1	20.10	0	0.00	20.25	1	1,601	0.06%
2024/04/09	0	20.45	0	0.00	20.60	0	1,600	0.00%
2024/04/08	1	20.65	0	0.00	20.35	1	1,594	0.06%
2024/04/01	3	20.75	0	0.00	20.70	3	1,567	0.19%
2024/03/27	0	0.00	6	20.15	20.20	-6	1,552	-0.39%
2024/03/18	1	19.65	0	0.00	19.85	1	1,785	0.06%
2024/03/04	1	20.55	0	0.00	20.65	1	1,678	0.06%
2024/02/26	0	0.00	1	21.35	21.35	-1	1,659	-0.06%
2024/02/22	1	21.85	0	0.00	21.70	1	1,661	0.06%
2024/02/19	0	0.00	0.1	22.50	22.40	-0.1	1,614	0.00%
2024/02/15	0	0.00	1	21.50	21.60	-1	1,482	-0.07%
2024/02/05	0	0.00	11	20.60	20.50	-11	1,406	-0.78%
2024/01/22	0	0.00	3	20.43	20.45	-3	1,421	-0.21%
2024/01/02	0	0.00	2	22.00	21.90	-2	1,428	-0.14%
2023/12/22	1	22.10	0	0.00	22.00	1	1,457	0.07%
2023/12/19	0	0.00	1	22.65	22.45	-1	1,490	-0.07%
2023/12/15	0	0.00	5	23.85	23.40	-5	1,619	-0.31%
2023/12/14	0	0.00	1	22.65	22.95	-1	1,651	-0.06%
2023/12/04	0	0.00	1	22.55	22.45	-1	1,551	-0.06%
2023/11/24	0	0.00	1	22.15	22.15	-1	1,540	-0.06%
2023/11/21	0	0.00	0	22.10	22.20	0	1,509	0.00%
2023/11/06	1	21.05	0	0.00	21.00	1	1,631	0.06%
2023/11/01	0	0.00	1	20.20	20.10	-1	1,644	-0.06%
2023/10/27	5	21.50	0	0.00	21.30	5	1,637	0.31%
2023/10/24	2	21.30	0	0.00	21.50	2	1,688	0.12%
2023/10/11	0	21.20	0	0.00	21.15	0	1,912	0.00%
2023/10/05	0	0.00	2	21.60	21.55	-2	1,949	-0.10%
2023/10/04	1	21.50	0	0.00	21.55	1	1,975	0.05%
2023/09/26	1	22.15	0	0.00	22.10	1	2,234	0.04%
2023/09/20	1	23.90	0	0.00	23.90	1	3,272	0.03%
2023/09/19	0	0.00	2	23.83	23.90	-2	3,163	-0.06%
2023/08/21	0	0.00	0.2	22.05	22.05	-0.2	3,108	-0.01%
2023/08/18	0	0.00	1	22.05	21.85	-1	3,118	-0.03%
2023/08/14	1	21.65	0	0.00	21.45	1	3,095	0.03%
2023/08/11	0	0.00	6	22.00	22.10	-6	3,077	-0.19%
2023/08/10	1	22.50	0	0.00	22.60	1	3,036	0.03%
2023/08/07	0	0.00	1	24.20	24.10	-1	2,972	-0.03%
2023/08/02	0.9	24.00	0	0.00	24.00	0.9	3,008	0.03%
2023/08/01	1	24.45	3	24.80	24.40	-2	3,044	-0.07%
2023/07/27	0	0.00	0.4	24.30	24.45	-0.4	3,029	-0.01%
2023/07/25	0	0.00	19	24.35	24.60	-19	2,996	-0.63%
2023/07/17	2	25.00	7	24.97	25.00	-5	2,980	-0.17%
2023/07/13	0	0.00	0	24.70	24.40	0	2,963	0.00%
2023/07/12	5	24.65	10	24.65	24.20	-5	2,949	-0.17%
2023/07/11	0	0.00	10.3	24.49	24.20	-10.3	2,938	-0.35%
2023/07/10	1	24.50	0	24.45	24.40	1	2,916	0.03%
2023/07/07	1	24.80	10	24.95	24.95	-9	2,889	-0.31%
2023/07/06	4	25.35	0	0.00	25.30	4	2,819	0.14%
2023/07/05	0	0.00	0	25.85	25.65	0	2,764	0.00%
2023/07/04	0	0.00	2	25.80	25.80	-2	2,694	-0.07%
2023/07/03	0	0.00	0	26.10	26.00	0	2,616	0.00%
2023/06/30	3	26.93	3	26.73	26.70	0	2,454	0.00%
2023/06/29	30	25.98	4	25.96	26.20	26	1,908	1.36%
2023/06/27	0	0.00	3	24.00	23.95	-3	1,510	-0.20%
2023/06/08	0	0.00	0	23.85	23.80	0	1,599	0.00%
2023/06/07	0	0.00	1	24.30	24.15	-1	1,621	-0.06%
2023/05/26	1	23.15	0	0.00	22.85	1	1,612	0.06%
2023/05/16	1	23.05	0	0.00	22.90	1	1,656	0.06%
2023/05/11	1	23.30	0	0.00	23.15	1	1,684	0.06%
2023/05/04	2	22.40	0	0.00	22.40	2	1,680	0.12%
2023/04/28	1	23.25	0	0.00	23.20	1	1,766	0.06%
2023/04/27	0	0.00	0	22.95	23.05	0	1,804	0.00%
2023/04/20	1	24.50	0	0.00	24.10	1	1,791	0.06%
2023/04/19	2	24.45	0	0.00	24.50	2	1,860	0.11%
2023/04/12	1	23.90	0	0.00	23.85	1	1,900	0.05%
2023/03/20	1	23.25	0	0.00	23.15	1	2,260	0.04%
2023/03/16	2	23.10	0	0.00	23.10	2	2,448	0.08%
2023/02/23	5	24.40	0	0.00	24.30	5	3,965	0.13%
2023/02/20	0	0.00	1	24.45	24.50	-1	4,717	-0.02%
2023/02/17	1	24.30	0	0.00	24.25	1	5,051	0.02%
2023/02/13	0	0.00	0.1	23.75	23.80	-0.1	5,918	0.00%
2023/02/09	5	24.40	0	0.00	24.30	5	6,762	0.07%
2023/02/03	1	24.75	0	0.00	24.70	1	9,430	0.01%
2023/02/02	0	0.00	0	25.00	25.10	0	9,484	0.00%
2023/01/31	0	0.00	2	24.50	24.50	-2	9,464	-0.02%
2023/01/17	0	0.00	2	23.60	23.45	-2	9,475	-0.02%
2023/01/11	2	24.30	0	0.00	24.00	2	9,640	0.02%
2023/01/10	7	24.15	7	23.85	24.15	0	9,720	0.00%
2023/01/06	0	0.00	0	24.35	24.30	0	9,717	0.00%
2023/01/05	0	0.00	0	24.35	24.20	0	9,848	0.00%
2023/01/04	0	0.00	0	24.30	24.10	0	9,891	0.00%
2023/01/03	0	0.00	0	24.20	24.10	0	10,017	0.00%
2022/12/30	0	0.00	0	23.75	23.60	0	10,104	0.00%
2022/12/29	0	0.00	0	23.75	23.70	0	10,284	0.00%
2022/12/28	1	23.85	0	23.80	23.65	1	10,703	0.01%
2022/12/23	0	0.00	0	24.05	23.85	0	11,632	0.00%
2022/12/22	0	0.00	0	24.25	24.35	0	12,006	0.00%
2022/12/21	0	0.00	0	24.20	24.20	0	12,254	0.00%
2022/12/19	0	0.00	0	24.90	24.95	0	12,316	0.00%
2022/12/16	0	0.00	0	24.85	24.75	0	12,342	0.00%
2022/12/15	0	0.00	0	25.25	25.25	0	12,336	0.00%
2022/12/14	0	0.00	9	24.90	25.25	-9	12,382	-0.07%
2022/12/09	9	25.05	0	25.15	25.05	9	12,666	0.07%
2022/12/08	1	25.35	2	25.35	25.30	-1	12,644	-0.01%
2022/12/06	2	28.05	7	28.25	27.30	-5	12,468	-0.04%
2022/12/05	9	28.44	4	28.38	28.15	5	12,443	0.04%
2022/12/02	3	28.48	5	28.36	28.35	-2	12,481	-0.02%
2022/12/01	4	27.83	0	0.00	27.60	4	12,338	0.03%
2022/11/24	2	27.40	0	27.40	27.65	2	12,972	0.02%
2022/11/23	0	0.00	0	27.95	27.80	0	12,887	0.00%
2022/11/21	0	0.00	4	28.70	28.50	-4	12,756	-0.03%
2022/11/18	7	29.36	6	28.90	28.30	1	12,680	0.01%
2022/11/17	0	0.00	0	29.10	28.80	0	12,301	0.00%
2022/11/16	0	0.00	2	29.12	29.15	-2	12,144	-0.02%
2022/11/15	2	29.60	1	29.65	29.15	1	11,953	0.01%
2022/11/14	0	0.00	10	28.58	28.80	-10	11,661	-0.09%
2022/11/11	27	28.65	18	28.20	28.00	9	11,440	0.08%
2022/11/10	0	0.00	2	27.93	28.10	-2	11,222	-0.02%
2022/11/09	19	29.15	18	28.91	28.85	1	10,998	0.01%
2022/11/08	10	29.45	10	29.25	29.10	0	10,809	0.00%
2022/11/07	70	29.78	57	29.84	29.40	13	10,558	0.12%
2022/11/04	9	29.70	16	29.79	29.90	-7	10,074	-0.07%
2022/11/03	16	28.44	13	28.24	29.55	3	9,387	0.03%
2022/11/02	0	24.60	1.1	26.33	26.95	-1	8,134	-0.01%
2022/11/01	0	0.00	0	24.55	24.50	0	7,952	0.00%
2022/10/28	0	0.00	2	23.35	23.05	-2	7,581	-0.03%
2022/10/27	1	22.95	0.1	23.15	23.15	1	7,555	0.01%
2022/10/26	0	0.00	0.2	22.70	22.55	-0.2	7,527	0.00%
2022/10/20	0	0.00	0.1	23.88	24.05	-0.1	7,342	0.00%
2022/10/19	3	24.65	3	25.35	24.50	0	7,294	0.00%
2022/10/18	0	0.00	2	25.00	24.90	-2	7,200	-0.03%
2022/10/17	0	0.00	7	23.60	23.85	-7	7,100	-0.10%
2022/10/14	0	0.00	1	24.15	24.15	-1	7,028	-0.01%
2022/10/13	5	24.30	2.1	24.18	23.65	3	6,970	0.04%
2022/10/12	0	0.00	15	25.23	25.25	-15	6,823	-0.22%
2022/10/11	2	26.03	15	25.25	25.25	-13	6,750	-0.19%
2022/10/07	4	27.23	1	27.05	27.05	3	6,596	0.05%
2022/10/06	11	27.90	0	0.00	27.60	11	6,482	0.17%
2022/10/05	30	28.16	6	28.39	28.15	24	6,296	0.38%
2022/10/04	6	27.15	26	28.73	28.60	-20	5,863	-0.34%
2022/10/03	11	27.59	13	27.14	27.15	-2	5,442	-0.04%
2022/09/30	13	27.25	0	0.00	28.25	13	5,213	0.25%
2022/09/29	76	27.67	81	27.73	27.95	-5	4,895	-0.10%
2022/09/28	4	26.39	7	26.63	26.25	-3	4,506	-0.07%
2022/09/21	0	0.00	1	26.70	26.30	-1	4,022	-0.02%
2022/09/15	1	26.95	0	0.00	26.70	1	3,521	0.03%
2022/09/13	10	27.95	10	27.70	27.60	0	3,364	0.00%
2022/09/12	2	26.55	7	26.70	27.10	-5	3,206	-0.16%
2022/09/07	0	0.00	0.1	27.45	27.55	-0.1	3,019	0.00%
2022/09/05	5	27.36	0	0.00	28.25	5	2,634	0.19%
2022/09/02	5	27.90	5	27.53	27.70	0	2,363	0.00%
2022/08/31	0	0.00	2	26.55	26.45	-2	1,940	-0.10%
2022/08/30	0	0.00	2	25.95	26.10	-2	1,843	-0.11%
2022/08/26	0	0.00	2	25.65	25.65	-2	1,830	-0.11%
2022/08/11	0	0.00	2	25.50	25.70	-2	2,172	-0.09%
2022/08/09	7	24.66	5	24.25	24.10	2	1,933	0.10%
2022/07/15	0	0.00	1	21.05	21.00	-1	1,848	-0.05%
2022/07/12	1	20.70	0	0.00	20.00	1	1,842	0.05%
2022/06/10	0	0.00	2	24.05	24.00	-2	1,640	-0.12%
2022/06/02	0	0.00	5	23.63	23.80	-5	1,582	-0.32%
2022/06/01	0	0.00	2	23.50	23.65	-2	1,568	-0.13%
2022/05/27	0	0.00	2	22.15	22.00	-2	1,419	-0.14%
2022/05/26	5	22.70	4	22.31	22.35	1	1,360	0.07%
2022/05/25	0	0.00	0	22.05	22.05	0	1,015	0.00%
2022/05/24	0	0.00	0	20.05	20.05	0	995	0.00%
2022/05/23	0	0.00	0	20.30	20.50	0	996	0.00%
2022/05/19	0	0.00	2	20.50	20.40	-2	1,013	-0.20%
2022/05/13	0	19.45	0	0.00	19.80	0	1,021	0.00%
2022/05/11	1	20.00	0	0.00	19.90	1	1,023	0.10%
2022/05/09	3	19.98	0	0.00	19.95	3	1,040	0.29%
2022/04/27	2	19.80	0	0.00	20.15	2	1,086	0.18%
2022/04/26	0	0.00	11	21.20	20.90	-11	1,059	-1.04%
2022/04/25	0	0.00	9	21.66	21.50	-9	1,047	-0.86%
2022/04/22	1	22.50	0	0.00	22.55	1	1,039	0.10%
2022/04/19	0	0.00	1	22.15	22.20	-1	1,079	-0.09%
2022/04/11	1.1	21.91	0	0.00	21.90	1.1	1,317	0.08%
2022/04/01	0	0.00	0	23.15	23.15	0	1,478	0.00%
2022/03/14	1	23.00	0	0.00	23.05	1	1,689	0.06%
2022/03/11	4	23.05	0	0.00	22.95	4	1,697	0.24%
2022/03/10	2	23.08	0	0.00	23.15	2	1,691	0.12%
2022/03/09	4	22.21	0	0.00	22.30	4	1,683	0.24%
2022/03/07	2	23.05	73	22.74	22.75	-71	1,672	-4.24%
2022/02/18	2	24.75	0	0.00	24.70	2	1,897	0.11%
2022/02/16	0	0.00	0	24.35	24.50	0	2,028	0.00%
2022/02/14	2	23.83	0	0.00	23.95	2	2,085	0.10%
2022/02/11	1	24.15	0	0.00	24.25	1	2,092	0.05%
2022/02/09	1	24.65	0	0.00	24.70	1	2,098	0.05%
2022/01/25	1	23.75	1	23.60	23.55	0	2,135	0.00%
2022/01/24	1	24.05	0	0.00	24.00	1	2,150	0.05%
2022/01/21	2	24.78	0	0.00	24.60	2	2,147	0.09%
2022/01/19	0	0.00	117	25.15	25.15	-117	2,147	-5.45%	大賣/鉅額交易
2022/01/17	1	24.90	0	0.00	24.95	1	2,160	0.05%
2022/01/10	1	26.05	0	0.00	25.65	1	2,168	0.05%
2022/01/03	1	27.00	6	26.94	26.95	-5	2,027	-0.25%
2021/12/30	2	26.05	2	26.55	26.45	0	1,950	0.00%
2021/12/29	0	0.00	3	26.05	25.90	-3	1,911	-0.16%
2021/12/27	0	0.00	6	26.13	26.00	-6	1,967	-0.30%
2021/12/24	1	25.80	1.1	25.56	25.65	-0.1	1,960	-0.01%
2021/12/23	0	0.00	0.1	25.48	25.45	-0.1	1,889	0.00%
2021/12/22	0	0.00	0.1	25.20	25.30	-0.1	1,895	0.00%
2021/12/21	0	25.50	0	0.00	25.25	0	1,906	0.00%
2021/12/20	2	25.00	0	0.00	25.00	2	1,905	0.10%
2021/12/14	5	25.25	0	0.00	24.80	5	1,887	0.26%
2021/12/13	1	25.40	0	0.00	25.40	1	1,880	0.05%
2021/11/26	1	24.85	0	0.00	24.60	1	2,039	0.05%
2021/11/25	0.4	25.20	0	0.00	25.10	0.4	2,041	0.02%
2021/11/23	2	25.50	0	0.00	25.30	2	2,034	0.10%
2021/11/18	0	0.00	20	26.47	26.50	-20	2,034	-0.98%
2021/11/17	20	26.99	0	0.00	26.80	20	2,023	0.99%
2021/11/16	0	0.00	7	26.70	27.10	-7	1,975	-0.35%
2021/11/10	1	24.85	0	0.00	25.35	1	1,933	0.05%
2021/11/04	2	25.10	0	0.00	25.15	2	1,977	0.10%
2021/11/02	0	0.00	1	24.70	24.70	-1	2,148	-0.05%
2021/11/01	31	25.18	1	25.30	25.15	30	2,252	1.33%
2021/10/29	1	25.05	0	0.00	25.00	1	2,238	0.04%
2021/10/20	1	24.25	10	23.90	24.10	-9	2,315	-0.39%
2021/10/07	106	24.33	0	0.00	24.20	106	2,671	3.97%	大買/鉅額交易
2021/10/05	2	23.50	0	0.00	23.85	2	2,788	0.07%
2021/10/01	1	25.20	0	0.00	25.10	1	2,769	0.04%
2021/09/29	55	25.79	0	0.00	25.65	55	2,941	1.87%
2021/09/22	5	25.10	5	25.45	25.45	0	3,165	0.00%
2021/09/15	0	0.00	1	25.55	25.35	-1	3,260	-0.03%
2021/09/14	1	25.55	0	0.00	25.90	1	3,311	0.03%
2021/09/08	2	25.23	1	25.10	25.15	1	3,501	0.03%
2021/09/07	3	26.17	10	25.98	25.85	-7	3,513	-0.20%
2021/09/06	1	26.60	0	0.00	26.30	1	3,552	0.03%
2021/09/01	2	26.98	0	0.00	27.20	2	3,559	0.06%
2021/08/31	1	26.60	0	0.00	26.80	1	3,549	0.03%
2021/08/23	1	26.55	0	0.00	26.60	1	3,610	0.03%
2021/08/20	3	25.97	0	0.00	26.15	3	3,617	0.08%
2021/08/18	0	0.00	2	27.20	27.10	-2	3,623	-0.06%
2021/08/17	3	26.98	1	26.55	26.40	2	3,639	0.05%
2021/08/16	3	26.53	0	0.00	27.45	3	3,646	0.08%
2021/08/12	1	28.35	0	0.00	28.30	1	3,669	0.03%
2021/08/11	0	0.00	1	28.25	28.35	-1	3,720	-0.03%
2021/08/10	3	29.05	0	0.00	28.90	3	3,788	0.08%
2021/08/09	1	29.60	0	0.00	29.55	1	3,874	0.03%
2021/08/06	12	30.80	1	30.75	30.20	11	3,909	0.28%
2021/08/05	0	0.00	6	29.89	30.70	-6	3,834	-0.16%
2021/08/03	2	29.50	0	0.00	29.30	2	3,985	0.05%
2021/07/30	2	29.45	0	0.00	29.25	2	4,115	0.05%
2021/07/28	0	0.00	4	29.60	29.70	-4	4,260	-0.09%
2021/07/23	2	29.78	0	0.00	29.65	2	4,802	0.04%
2021/07/22	1	29.40	0	0.00	29.35	1	4,938	0.02%
2021/07/20	5	30.44	0	0.00	29.95	5	5,010	0.10%
2021/07/19	4	31.24	0	0.00	31.30	4	5,051	0.08%
2021/07/16	1	32.25	4	32.40	32.40	-3	5,235	-0.06%
2021/07/13	2	31.20	5	32.00	31.30	-3	5,962	-0.05%
2021/07/12	5	31.30	0	0.00	31.00	5	6,151	0.08%
2021/07/09	1	31.10	0	0.00	31.60	1	6,256	0.02%
2021/07/07	2	31.53	0	0.00	31.30	2	8,424	0.02%
2021/07/06	3	32.32	0	0.00	31.65	3	8,553	0.04%
2021/07/01	0	0.00	1	31.30	30.70	-1	8,767	-0.01%
2021/06/23	1	30.70	5	31.05	31.05	-4	9,447	-0.04%
2021/06/22	4	30.08	0	0.00	29.85	4	9,450	0.04%
2021/06/21	5	30.20	1	30.00	29.90	4	9,503	0.04%
2021/06/18	6	30.89	0	0.00	30.60	6	9,664	0.06%
2021/06/11	3	29.40	0	0.00	29.50	3	9,815	0.03%
2021/06/10	0.4	29.35	0	0.00	29.35	0.4	9,876	0.00%
2021/06/09	1	28.70	0	0.00	28.75	1	9,947	0.01%
2021/06/08	1	29.70	0	0.00	29.80	1	10,048	0.01%
2021/06/02	1	30.15	0	0.00	30.15	1	10,210	0.01%
2021/06/01	1	30.45	0	0.00	30.55	1	10,228	0.01%
2021/05/28	0	0.00	3	29.65	29.95	-3	10,283	-0.03%
2021/05/24	1	28.60	0	0.00	29.00	1	10,482	0.01%
2021/05/18	0	0.00	1	26.40	27.50	-1	10,629	-0.01%
2021/05/17	5	25.16	3	25.28	25.25	2	10,655	0.02%
2021/05/14	1.1	27.96	0	0.00	27.70	1.1	10,571	0.01%
2021/05/12	0	0.00	2	26.75	26.95	-2	10,481	-0.02%
2021/05/11	3	30.32	3	29.25	29.50	0	10,337	0.00%
2021/05/10	1	32.10	1	32.00	32.00	0	10,281	0.00%
2021/05/07	3	33.10	0	0.00	33.20	3	10,346	0.03%
2021/05/06	0	0.00	1	31.00	31.20	-1	10,324	-0.01%
2021/05/05	3	30.85	0	0.00	30.75	3	10,343	0.03%
2021/05/04	1	31.60	0	0.00	30.70	1	10,415	0.01%
2021/05/03	10	33.41	0	0.00	32.45	10	10,330	0.10%
2021/04/29	2	34.80	2	35.40	34.90	0	10,238	0.00%
2021/04/28	1	35.80	2	36.00	35.85	-1	10,252	-0.01%
2021/04/27	2	36.80	0	0.00	36.50	2	10,435	0.02%
2021/04/26	5	36.75	0	0.00	36.60	5	10,528	0.05%
2021/04/22	2	36.98	2	36.60	36.00	0	11,433	0.00%
2021/04/21	1	37.85	0	0.00	37.50	1	12,258	0.01%
2021/04/20	2	38.40	29	38.38	38.60	-27	12,558	-0.21%
2021/04/19	6	40.27	9	39.57	39.10	-3	12,512	-0.02%
2021/04/16	8	38.70	6	39.46	39.45	2	12,381	0.02%
2021/04/15	1	38.05	0	0.00	37.75	1	12,412	0.01%
2021/04/14	11	38.72	6	38.71	37.85	5	12,328	0.04%
2021/04/13	40	40.06	19	40.21	39.10	21	11,822	0.18%
2021/04/12	0	0.00	1	37.20	37.35	-1	10,389	-0.01%
2021/04/09	0	0.00	8	36.78	36.80	-8	10,319	-0.08%
2021/04/07	1	36.60	1	36.40	36.40	0	10,260	0.00%
2021/03/31	1	36.80	5	37.00	36.40	-4	10,493	-0.04%
2021/03/30	2	36.83	2	36.65	36.75	0	10,488	0.00%
2021/03/26	0	0.00	5	37.26	37.50	-5	10,309	-0.05%
2021/03/25	2	36.15	1	36.50	35.80	1	10,086	0.01%
2021/03/24	3	36.28	1	36.30	36.20	2	10,118	0.02%
2021/03/23	2	37.30	1	37.75	36.70	1	10,158	0.01%
2021/03/22	2	37.43	2	37.35	37.50	0	10,097	0.00%
2021/03/19	0	0.00	1	36.35	36.05	-1	10,085	-0.01%
2021/03/18	1	36.90	0	0.00	36.75	1	10,126	0.01%
2021/03/12	2	36.40	0	0.00	36.35	2	11,165	0.02%
2021/03/05	1	35.00	1	35.25	34.85	0	11,841	0.00%
2021/03/02	1	35.85	0	0.00	35.25	1	13,824	0.01%
2021/02/26	0	0.00	1	35.65	35.90	-1	14,171	-0.01%
2021/02/25	3	35.82	1	35.95	35.85	2	14,374	0.01%
2021/02/24	1	35.30	0	0.00	35.30	1	14,667	0.01%
2021/02/23	1	35.60	0	0.00	35.80	1	15,105	0.01%
2021/02/22	6	35.44	12	35.79	35.95	-6	15,563	-0.04%
2021/02/19	2	35.00	0	0.00	35.35	2	16,915	0.01%
2021/02/18	4	34.81	20	34.38	34.70	-16	18,136	-0.09%
2021/02/17	19	34.11	1	34.45	34.10	18	19,353	0.09%
2021/02/05	0	0.00	0	32.70	32.70	0	20,035	0.00%
2021/02/04	0	0.00	4	32.80	32.65	-4	20,527	-0.02%
2021/02/03	1	33.25	10	33.25	32.80	-9	20,588	-0.04%
2021/02/02	1	33.15	0	0.00	33.25	1	20,664	0.00%
2021/02/01	17	32.58	2	32.75	32.75	15	20,711	0.07%
2021/01/28	1	34.20	0	0.00	33.90	1	20,621	0.00%
2021/01/26	2	34.63	2	34.90	34.60	0	20,712	0.00%
2021/01/25	1	33.80	1	34.90	35.00	0	20,614	0.00%
2021/01/22	1	34.60	1	34.50	34.50	0	20,622	0.00%
2021/01/21	2	35.18	0	0.00	34.05	2	20,617	0.01%
2021/01/20	14	35.79	0.2	34.85	34.50	13.8	20,540	0.07%
2021/01/19	9	36.99	0	0.00	36.70	9	20,283	0.04%
2021/01/18	6	37.24	34	36.93	37.15	-28	20,331	-0.14%
2021/01/15	39	38.59	51	38.64	37.75	-12	20,117	-0.06%
2021/01/14	69.2	38.63	102.5	38.74	40.30	-33.3	19,296	-0.17%	大賣/
2021/01/13	17	38.00	123	37.75	38.00	-106	18,345	-0.58%	大賣/鉅額交易
2021/01/12	5	37.05	15	36.32	36.20	-10	17,804	-0.06%
2021/01/11	18	37.01	13	37.15	37.25	5	17,704	0.03%
2021/01/08	44	36.64	4	36.46	36.45	40	17,464	0.23%
2021/01/06	2	36.23	4	36.20	35.20	-2	17,099	-0.01%
2021/01/05	0	0.00	4	35.81	36.05	-4	16,931	-0.02%
2021/01/04	4	35.34	0	0.00	35.20	4	16,832	0.02%
2020/12/30	10	35.49	0	0.00	35.40	10	16,683	0.06%
2020/12/29	23	36.66	0	0.00	36.10	23	16,540	0.14%
2020/12/28	21	37.30	43	37.27	37.30	-22	16,331	-0.13%
2020/12/25	1	35.85	1	35.70	35.85	0	15,999	0.00%
2020/12/24	1	35.85	2	35.55	35.45	-1	15,962	-0.01%
2020/12/23	0	0.00	1	35.00	35.05	-1	15,906	-0.01%
2020/12/22	6	35.39	8	34.72	34.50	-2	15,893	-0.01%
2020/12/21	4	35.30	2	35.90	35.60	2	15,856	0.01%
2020/12/18	1	36.40	0	0.00	35.75	1	15,825	0.01%
2020/12/17	0	0.00	1	36.10	36.00	-1	15,761	-0.01%
2020/12/16	1	35.20	11	34.91	35.60	-10	15,672	-0.06%
2020/12/15	1	34.25	20	34.09	34.00	-19	15,552	-0.12%
2020/12/14	2	35.28	0	0.00	35.10	2	15,386	0.01%
2020/12/11	5	36.20	25	35.07	35.30	-20	15,286	-0.13%
2020/12/10	6	37.31	0	0.00	36.95	6	15,000	0.04%
2020/12/09	11	38.20	13	37.92	38.25	-2	14,692	-0.01%
2020/12/08	9	37.05	2	37.30	36.80	7	14,220	0.05%
2020/12/07	13	37.08	0	0.00	37.20	13	14,006	0.09%
2020/12/04	2	36.78	0	0.00	36.45	2	13,717	0.01%
2020/12/03	1	37.20	1	37.10	36.60	0	13,579	0.00%
2020/12/02	17	36.71	1	36.80	36.85	16	13,412	0.12%
2020/12/01	2	37.28	4	36.78	37.00	-2	13,281	-0.02%
2020/11/30	12.6	37.34	12	37.78	37.25	0.6	13,068	0.00%
2020/11/27	38	39.13	89	39.41	36.75	-51	12,757	-0.40%
2020/11/26	3	37.03	0	0.00	37.20	3	11,226	0.03%
2020/11/25	11	36.81	1	37.75	36.90	10	11,040	0.09%
2020/11/24	9	36.42	4	36.78	36.40	5	10,637	0.05%
2020/11/23	12	37.58	7	37.37	37.00	5	10,377	0.05%
2020/11/20	11	37.65	5	37.57	37.40	6	10,016	0.06%
2020/11/19	16	36.68	15.6	37.31	37.20	0.4	9,514	0.00%
2020/11/18	53	37.23	30	37.27	36.95	23	9,033	0.25%
2020/11/17	35	35.89	9	36.10	36.00	26	7,585	0.34%
2020/11/16	17	33.80	27	35.22	35.90	-10	6,421	-0.16%
2020/11/13	9	32.68	6	32.39	32.65	3	5,228	0.06%
2020/11/12	1	31.20	8	30.56	31.35	-7	4,563	-0.15%
2020/11/11	0	0.00	0.1	29.50	29.75	-0.1	4,370	0.00%
2020/11/10	1	28.45	2	29.28	29.30	-1	4,439	-0.02%
2020/11/09	1	29.10	0	0.00	28.95	1	4,400	0.02%
2020/11/03	0	0.00	1	29.05	29.60	-1	4,352	-0.02%
2020/11/02	31	28.89	30	28.05	28.30	1	4,355	0.02%
2020/10/30	20	29.63	20	29.85	28.85	0	4,488	0.00%
2020/10/28	10	30.38	10	30.00	30.25	0	4,689	0.00%
2020/10/27	0	0.00	0	29.70	29.85	0	4,785	0.00%
2020/10/16	0	0.00	3	27.65	27.15	-3	4,724	-0.06%
2020/10/07	1	27.60	0	0.00	27.35	1	4,976	0.02%
2020/09/22	0	0.00	1	28.00	27.95	-1	5,917	-0.02%
2020/09/16	0	0.00	2	28.85	28.65	-2	6,500	-0.03%
2020/09/11	0	0.00	6	28.60	28.30	-6	7,787	-0.08%
2020/09/10	0	0.00	2	29.05	28.70	-2	8,094	-0.02%
2020/09/08	1	28.55	0	0.00	28.55	1	8,157	0.01%
2020/09/07	5	28.74	1	28.40	28.50	4	8,204	0.05%
2020/09/04	2	28.98	0	0.00	28.70	2	8,275	0.02%
2020/09/03	15	29.13	0	0.00	28.85	15	8,360	0.18%
2020/09/02	0	0.00	5	29.20	29.00	-5	8,412	-0.06%
2020/08/20	5	28.90	0	0.00	27.50	5	9,098	0.05%
2020/08/18	5	29.90	0	0.00	29.70	5	8,936	0.06%
2020/08/17	10	30.70	0	0.00	30.70	10	8,844	0.11%
2020/08/14	5	30.50	6	30.62	30.35	-1	8,537	-0.01%
2020/08/11	1	29.85	0	0.00	29.40	1	8,360	0.01%
2020/08/06	0	0.00	1	31.20	31.00	-1	8,429	-0.01%
2020/08/04	4	31.36	0	0.00	31.15	4	8,263	0.05%
2020/08/03	2	30.95	2	30.78	30.95	0	8,084	0.00%
2020/07/31	2	30.83	4	30.43	30.75	-2	7,911	-0.03%
2020/07/28	2	27.00	0	0.00	27.15	2	7,717	0.03%
2020/07/23	3	30.35	3	30.13	30.00	0	7,666	0.00%
2020/07/22	0	0.00	1	29.69	29.35	-1	7,597	-0.01%
2020/07/17	2	28.25	0	0.00	28.25	2	7,587	0.03%
2020/07/16	1	29.10	3	29.05	28.80	-2	7,587	-0.03%
2020/07/14	0	0.00	4	29.40	29.05	-4	7,620	-0.05%
2020/07/13	2	29.85	0	0.00	29.70	2	7,611	0.03%
2020/07/10	8	29.88	0	0.00	29.40	8	7,689	0.10%
2020/07/09	0	0.00	1	31.05	30.65	-1	7,624	-0.01%
2020/07/08	3	30.35	0	0.00	30.40	3	7,517	0.04%
2020/07/07	0	0.00	4	30.53	30.55	-4	7,471	-0.05%
2020/07/03	7	30.64	4	31.45	30.50	3	7,473	0.04%
2020/07/02	17	31.72	14	31.53	31.10	3	7,456	0.04%
2020/07/01	2	30.68	1	31.00	31.00	1	7,225	0.01%
2020/06/30	5	30.76	0	0.00	30.60	5	7,168	0.07%
2020/06/29	2	30.53	0	0.00	30.35	2	7,119	0.03%
2020/06/24	7	30.61	1	31.50	31.50	6	7,025	0.09%
2020/06/23	1	29.90	0	0.00	30.20	1	6,878	0.01%
2020/06/22	0	0.00	3	31.43	30.95	-3	6,809	-0.04%
2020/06/19	8	31.78	9	31.98	32.25	-1	6,612	-0.02%
2020/06/18	18	30.69	21	30.46	30.30	-3	6,119	-0.05%
2020/06/17	1	28.70	0	0.00	29.10	1	5,679	0.02%
2020/06/15	2	26.80	0	0.00	27.00	2	5,572	0.04%
2020/06/12	1	26.50	3	26.50	27.35	-2	5,633	-0.04%
2020/06/11	3	27.90	0	0.00	27.50	3	5,731	0.05%
2020/06/09	4	28.11	0	0.00	28.00	4	5,837	0.07%
2020/06/08	4	29.13	0	0.00	28.80	4	5,910	0.07%
2020/06/04	2	28.65	0	0.00	28.60	2	5,872	0.03%
2020/06/03	2	29.15	0	0.00	29.00	2	5,829	0.03%
2020/06/02	2	27.85	0	0.00	27.95	2	5,585	0.04%
2020/06/01	0	0.00	1	27.15	26.90	-1	5,532	-0.02%
2020/05/28	3	27.10	1.1	26.81	26.80	1.9	5,718	0.03%
2020/05/21	2	26.70	0	0.00	26.60	2	5,830	0.03%
2020/05/20	0	0.00	3	26.25	26.40	-3	5,878	-0.05%
2020/05/14	0	0.00	2	27.33	26.95	-2	5,872	-0.03%
2020/05/05	0	0.00	1	28.25	28.50	-1	6,120	-0.02%
2020/04/30	0	0.00	1	28.50	28.45	-1	6,175	-0.02%
2020/04/28	1	27.70	0	0.00	27.55	1	6,365	0.02%
2020/04/27	0	0.00	7	27.77	27.70	-7	6,444	-0.11%
2020/04/21	1	26.80	1	26.37	26.45	0	6,391	0.00%
2020/04/15	1	28.40	2	27.65	27.30	-1	6,608	-0.02%
2020/04/10	5	26.41	0	0.00	26.60	5	6,775	0.07%
2020/04/09	0	0.00	0	26.50	26.50	0	6,920	0.00%
2020/04/08	3	25.70	0	0.00	26.30	3	7,026	0.04%
2020/04/07	2	25.25	0	0.00	25.60	2	7,007	0.03%
2020/03/31	3	23.90	0	0.00	23.45	3	7,066	0.04%
2020/03/26	2	22.95	2	22.80	23.60	0	6,979	0.00%
2020/03/25	1	22.80	1	23.10	22.85	0	6,945	0.00%
2020/03/20	0	21.25	0	0.00	21.10	0	6,920	0.00%
2020/03/19	1	20.90	2	19.50	19.35	-1	6,878	-0.01%
2020/03/18	4	22.60	4	21.71	21.50	0	6,821	0.00%
2020/03/17	2	23.25	4	22.74	22.10	-2	6,892	-0.03%
2020/03/16	2	26.73	2	24.90	24.20	0	6,782	0.00%
2020/03/13	3	25.57	6	25.60	26.45	-3	6,710	-0.04%
2020/03/12	0	0.00	6	29.60	28.20	-6	6,557	-0.09%
2020/03/10	0	0.00	1	31.05	31.55	-1	6,434	-0.02%
2020/03/05	1	34.00	1	34.50	33.70	0	6,554	0.00%
2020/03/03	5	33.44	2	33.60	33.50	3	6,651	0.05%
2020/02/27	2	32.55	3	32.23	31.90	-1	6,522	-0.02%
2020/02/26	6	33.11	3	33.30	33.20	3	6,476	0.05%
2020/02/25	2	32.10	3	33.10	33.00	-1	6,509	-0.02%
2020/02/24	5	33.17	2	33.30	33.00	3	6,678	0.04%
2020/02/20	1	33.50	3	33.53	33.40	-2	6,776	-0.03%
2020/02/19	2	33.65	0	0.00	33.65	2	6,805	0.03%
2020/02/17	0	0.00	1	33.45	33.20	-1	7,062	-0.01%
2020/02/13	1	32.75	4	32.90	32.75	-3	7,197	-0.04%
2020/02/12	1	32.65	2	32.55	32.40	-1	7,417	-0.01%
2020/02/11	1	31.85	4	31.95	32.00	-3	7,526	-0.04%
2020/02/10	8	32.05	4	30.76	31.95	4	7,640	0.05%
2020/02/07	1	30.80	0	0.00	30.75	1	7,760	0.01%
2020/02/05	1	30.75	3	30.60	30.30	-2	8,414	-0.02%
2020/02/04	0	0.00	5	30.12	30.45	-5	8,821	-0.06%
2020/02/03	5	28.00	5	28.71	28.75	0	9,447	0.00%
2020/01/31	3	30.45	1	29.60	30.05	2	9,524	0.02%
2020/01/30	4	31.41	3	31.55	31.30	1	9,748	0.01%
2020/01/20	0	0.00	2	35.00	34.75	-2	9,928	-0.02%
2020/01/17	5	34.85	0	0.00	34.90	5	10,399	0.05%
2020/01/15	0	0.00	14	34.83	34.75	-14	12,780	-0.11%
2020/01/14	5	34.89	0	0.00	35.00	5	13,580	0.04%
2020/01/13	1	34.25	4	34.35	34.70	-3	14,031	-0.02%
2020/01/10	9	34.56	3	33.50	34.00	6	14,160	0.04%
2020/01/09	2	35.15	2	35.00	34.70	0	14,389	0.00%
2020/01/08	85	35.35	2	35.00	34.80	83	14,476	0.57%
2020/01/07	3	36.05	0	0.00	36.50	3	14,562	0.02%
2020/01/06	2	36.05	0	0.00	36.00	2	14,681	0.01%
2020/01/03	5	36.78	0	0.00	36.70	5	14,818	0.03%
2020/01/02	3	36.60	11	36.65	36.55	-8	14,824	-0.05%
2019/12/31	0	0.00	9	35.46	35.75	-9	14,784	-0.06%
2019/12/30	0	0.00	9	34.80	35.20	-9	15,153	-0.06%
2019/12/27	0	0.00	4	35.10	34.80	-4	15,379	-0.03%
2019/12/26	4	35.05	11	35.40	34.90	-7	15,479	-0.05%
2019/12/25	0	0.00	9	35.55	35.55	-9	15,629	-0.06%
2019/12/24	1	35.30	0	0.00	35.50	1	16,225	0.01%
2019/12/23	7	36.30	0	0.00	35.60	7	16,746	0.04%
2019/12/19	0	0.00	1	36.00	36.00	-1	18,995	-0.01%
2019/12/18	1	35.80	0	0.00	35.80	1	20,453	0.00%
2019/12/17	11	36.30	2	36.25	36.20	9	21,105	0.04%
2019/12/16	1	35.40	2	35.85	35.90	-1	21,336	0.00%
2019/12/13	3	35.30	1	35.25	35.15	2	21,351	0.01%
2019/12/12	2	35.65	4	35.65	35.75	-2	21,386	-0.01%
2019/12/11	1	35.00	11	34.70	34.65	-10	21,305	-0.05%
2019/12/06	2	35.40	0	0.00	35.15	2	21,610	0.01%
2019/12/05	0	0.00	10	35.00	35.00	-10	21,758	-0.05%
2019/12/04	8	34.70	0	0.00	34.65	8	21,890	0.04%
2019/12/03	5	35.05	0	0.00	35.15	5	22,207	0.02%
2019/12/02	3	35.50	4	35.35	35.20	-1	22,327	0.00%
2019/11/29	10	36.65	3	36.70	36.40	7	22,495	0.03%
2019/11/28	0	0.00	4	36.20	36.10	-4	22,797	-0.02%
2019/11/21	2	35.25	1	35.70	36.45	1	23,778	0.00%
2019/11/20	3	36.37	1	36.10	36.25	2	24,119	0.01%
2019/11/19	0	0.00	2	37.15	36.65	-2	24,530	-0.01%
2019/11/18	0	0.00	4	36.60	36.65	-4	24,653	-0.02%
2019/11/15	8	36.15	1	36.55	36.30	7	24,800	0.03%
2019/11/14	1	36.20	10	36.26	36.10	-9	25,037	-0.04%
2019/11/11	2	36.85	0	0.00	36.10	2	25,658	0.01%
2019/11/08	4	38.71	19	38.50	38.50	-15	25,643	-0.06%
2019/11/07	12	38.26	30	38.40	38.70	-18	25,695	-0.07%
2019/11/06	1	38.50	15	38.48	38.35	-14	25,767	-0.05%
2019/11/05	1	38.70	1	38.50	38.90	0	25,599	0.00%
2019/11/04	15	38.13	10	38.23	38.00	5	25,278	0.02%
2019/11/01	16	37.90	5	37.92	38.10	11	25,142	0.04%
2019/10/31	18	37.91	15	38.03	37.90	3	25,210	0.01%
2019/10/30	6	38.19	1	38.17	38.70	5	24,813	0.02%
2019/10/29	45	38.46	2	38.00	38.55	43	25,374	0.17%
2019/10/28	10	38.41	9	38.39	38.20	1	25,609	0.00%
2019/10/25	6	38.78	4	38.50	38.30	2	25,480	0.01%
2019/10/24	8	39.76	8	39.81	39.65	0	25,348	0.00%
2019/10/23	36	41.04	22	41.27	38.90	14	25,011	0.06%
2019/10/22	7	39.59	11.1	39.80	40.10	-4.1	23,223	-0.02%
2019/10/21	1	37.65	7	39.00	39.00	-6	22,456	-0.03%
2019/10/18	2	37.83	1	38.00	37.95	1	22,005	0.00%
2019/10/17	0	0.00	8.1	37.37	37.45	-8.1	21,842	-0.04%
2019/10/16	5	36.01	0	0.00	36.25	5	21,475	0.02%
2019/10/15	12	36.95	14	36.90	36.65	-2	21,417	-0.01%
2019/10/14	0	0.00	1	36.10	36.25	-1	21,222	0.00%
2019/10/09	1	35.70	8	35.55	35.50	-7	21,087	-0.03%
2019/10/04	4	36.23	7	36.10	36.10	-3	20,710	-0.01%
2019/10/03	5	36.93	0	0.00	37.10	5	20,295	0.02%
2019/10/02	1	36.90	0	0.00	37.70	1	20,213	0.00%
2019/10/01	23	37.28	2	37.43	37.40	21	20,256	0.10%
2019/09/27	10	36.97	4	37.01	36.55	6	20,064	0.03%
2019/09/26	13	39.29	5	38.51	38.45	8	19,529	0.04%
2019/09/25	3	39.47	69	39.13	39.40	-66	19,132	-0.34%
2019/09/24	92	39.39	11	38.96	38.70	81	18,551	0.44%
2019/09/23	23	37.68	16	37.66	38.80	7	17,228	0.04%
2019/09/20	2	35.15	9	35.63	35.30	-7	15,767	-0.04%
2019/09/19	1	34.25	7	34.39	34.65	-6	15,123	-0.04%
2019/09/18	1	33.35	1	33.35	33.00	0	14,855	0.00%
2019/09/17	4	33.51	1	33.50	33.45	3	14,826	0.02%
2019/09/12	1	33.10	0	0.00	32.80	1	14,783	0.01%
2019/09/10	1	32.50	3	33.00	32.70	-2	14,695	-0.01%
2019/09/06	1	34.70	0	0.00	34.65	1	14,373	0.01%
2019/09/05	0	0.00	1	36.00	35.20	-1	14,270	-0.01%
2019/09/03	5	35.20	2	35.20	34.80	3	13,829	0.02%
2019/09/02	2	35.33	13	35.24	36.05	-11	13,526	-0.08%
2019/08/30	2	34.08	2	33.60	33.50	0	13,039	0.00%
2019/08/29	1	34.50	2	34.95	34.50	-1	12,786	-0.01%
2019/08/28	1	34.50	1	34.30	34.80	0	12,538	0.00%
2019/08/27	3	34.40	3	34.42	34.20	0	12,425	0.00%
2019/08/26	4	32.80	0	0.00	33.60	4	12,455	0.03%
2019/08/23	8	34.73	1	34.80	34.35	7	12,257	0.06%
2019/08/22	6	33.98	4	33.88	34.15	2	11,726	0.02%
2019/08/21	13	33.39	1	33.45	33.40	12	11,266	0.11%
2019/08/20	0	0.00	7	32.35	32.60	-7	11,106	-0.06%
2019/08/19	3	34.00	8	33.91	33.10	-5	10,997	-0.05%
2019/08/16	4	32.95	3	33.77	32.80	1	10,707	0.01%
2019/08/15	4	32.75	11	33.27	33.30	-7	10,479	-0.07%
2019/08/14	10	32.76	3	33.00	32.45	7	10,278	0.07%
2019/08/13	3	31.63	1	31.95	31.90	2	9,937	0.02%
2019/08/12	4	30.90	3	31.03	31.00	1	9,593	0.01%
2019/08/08	0	0.00	2	29.70	29.50	-2	9,436	-0.02%
2019/08/07	0	0.00	3	28.35	28.00	-3	9,287	-0.03%
2019/08/06	3	28.90	2	27.88	28.70	1	9,218	0.01%
2019/08/05	3	29.18	5	29.32	28.90	-2	9,141	-0.02%
2019/08/02	13	29.82	6	29.37	29.25	7	9,190	0.08%
2019/08/01	2	33.25	2	32.95	32.45	0	8,764	0.00%
2019/07/31	1	32.65	2	32.70	32.60	-1	8,517	-0.01%
2019/07/29	4	35.50	6	35.73	36.20	-2	7,908	-0.03%
2019/07/26	1	34.25	0	0.00	34.20	1	7,592	0.01%
2019/07/25	6	33.89	3	33.72	34.20	3	7,555	0.04%
2019/07/24	0	0.00	1	33.20	32.90	-1	7,360	-0.01%
2019/07/19	0	0.00	57	32.38	32.10	-57	7,549	-0.75%
2019/07/17	0	0.00	2	32.65	32.95	-2	8,259	-0.02%
2019/07/16	0	0.00	8	33.00	32.85	-8	8,610	-0.09%
2019/07/15	2	32.03	2	32.30	32.40	0	9,334	0.00%
2019/07/12	1	32.15	0	0.00	32.25	1	9,814	0.01%
2019/07/10	0	0.00	31	32.09	32.10	-31	10,442	-0.30%
2019/07/09	6	32.04	0	0.00	31.90	6	10,621	0.06%
2019/07/08	1	32.15	1	32.45	32.10	0	11,016	0.00%
2019/07/05	6	32.23	0	0.00	32.40	6	11,394	0.05%
2019/07/04	1	31.90	1	31.40	32.15	0	11,635	0.00%
2019/07/03	1	31.00	0	0.00	31.00	1	11,570	0.01%
2019/07/01	3	31.35	0	0.00	31.25	3	11,819	0.03%
2019/06/28	11	31.59	25	31.02	30.90	-14	11,852	-0.12%
2019/06/27	0	0.00	8	30.70	30.75	-8	11,802	-0.07%
2019/06/26	2	29.85	0	0.00	29.95	2	12,198	0.02%
2019/06/25	4	30.04	0	0.00	30.00	4	12,306	0.03%
2019/06/21	5	30.44	0	0.00	30.15	5	13,159	0.04%
2019/06/20	5	30.20	0	0.00	30.45	5	13,518	0.04%
2019/06/18	5	29.56	3	29.90	29.45	2	14,386	0.01%
2019/06/14	2	29.70	0	0.00	29.55	2	15,933	0.01%
2019/06/13	7	29.71	0	0.00	29.60	7	16,376	0.04%
2019/06/12	0	0.00	2	29.10	29.60	-2	16,591	-0.01%
2019/06/11	2	29.20	0	0.00	29.10	2	17,512	0.01%
2019/06/10	2	28.80	4	28.90	28.80	-2	17,501	-0.01%
2019/06/06	3	28.22	0	0.00	28.10	3	17,547	0.02%
2019/06/05	1	28.60	1	29.05	28.50	0	17,655	0.00%
2019/06/04	2	28.80	0	0.00	28.55	2	17,793	0.01%
2019/06/03	4	28.33	0	0.00	28.50	4	17,954	0.02%
2019/05/30	6	28.50	2	28.15	29.15	4	18,476	0.02%
2019/05/24	2	26.60	1	26.75	26.40	1	18,978	0.01%
2019/05/23	1	26.40	0	0.00	26.25	1	19,214	0.01%
2019/05/22	0	0.00	2	28.00	27.75	-2	19,471	-0.01%
2019/05/20	2	27.35	0	0.00	27.30	2	20,492	0.01%
2019/05/17	2	28.90	3	29.90	28.75	-1	21,450	0.00%
2019/05/16	0	0.00	2	29.90	29.85	-2	22,164	-0.01%
2019/05/15	3	30.85	0	0.00	30.65	3	22,306	0.01%
2019/05/09	0	0.00	2	30.05	30.10	-2	22,805	-0.01%
2019/05/06	13	32.78	4	32.41	32.00	9	22,852	0.04%
2019/05/03	27	33.41	2	33.40	33.70	25	22,827	0.11%
2019/05/02	0	0.00	3	33.95	33.90	-3	22,665	-0.01%
2019/04/30	0	0.00	3	33.10	33.80	-3	23,127	-0.01%
2019/04/29	4	32.50	1	32.35	32.60	3	23,069	0.01%
2019/04/26	8	32.73	2	32.65	32.65	6	23,030	0.03%
2019/04/25	2	33.68	21	33.98	33.50	-19	22,946	-0.08%
2019/04/24	20	33.25	2	33.40	33.40	18	22,890	0.08%
2019/04/23	0	0.00	3	34.53	34.00	-3	22,634	-0.01%
2019/04/22	2	36.45	2	36.18	36.10	0	22,241	0.00%
2019/04/19	5	35.84	4	35.96	36.10	1	21,977	0.00%
2019/04/18	4	35.24	5	34.69	34.90	-1	21,337	0.00%
2019/04/17	1	34.90	3	34.45	34.90	-2	20,901	-0.01%
2019/04/16	1	34.35	1	34.15	34.00	0	20,522	0.00%
2019/04/15	0	0.00	2	33.75	33.75	-2	20,454	-0.01%
2019/04/12	6	33.74	0	0.00	33.75	6	20,628	0.03%
2019/04/11	8	33.74	4	33.60	33.10	4	20,620	0.02%
2019/04/10	5	33.35	2	33.50	33.50	3	20,305	0.01%
2019/04/08	1	32.90	1	32.85	32.60	0	19,929	0.00%
2019/04/02	0	0.00	10	32.56	32.15	-10	19,860	-0.05%
2019/04/01	10	32.20	0	0.00	32.45	10	19,727	0.05%
2019/03/29	1	31.30	2	31.55	31.85	-1	19,496	-0.01%
2019/03/26	22	30.36	34	30.64	30.30	-12	19,620	-0.06%
2019/03/25	1	31.80	0	0.00	31.80	1	19,073	0.01%
2019/03/22	2	33.88	1	33.20	33.60	1	18,711	0.01%
2019/03/21	12	34.46	3	33.92	33.60	9	18,461	0.05%
2019/03/20	3	34.10	0	0.00	34.10	3	17,918	0.02%
2019/03/19	0	0.00	2	32.95	32.80	-2	17,195	-0.01%
2019/03/18	1	31.45	0	0.00	32.20	1	16,622	0.01%
2019/03/15	0	0.00	1	31.50	30.90	-1	16,282	-0.01%
2019/03/14	1	30.90	1	30.70	31.10	0	16,182	0.00%
2019/03/13	1	29.85	0	0.00	30.00	1	15,521	0.01%
2019/03/12	1	29.95	0	0.00	29.65	1	15,636	0.01%
2019/03/11	1	29.80	0	0.00	29.70	1	15,934	0.01%
2019/03/08	1	29.20	0	0.00	30.35	1	16,124	0.01%
2019/03/07	0	0.00	1	29.40	29.35	-1	16,168	-0.01%
2019/03/06	5	30.40	1	30.40	30.25	4	16,224	0.02%
2019/03/05	74	30.49	25	30.16	30.70	49	16,125	0.30%
2019/03/04	1	30.20	0	0.00	30.15	1	15,993	0.01%
2019/02/27	0	0.00	50	29.63	29.85	-50	16,045	-0.31%
2019/02/26	32	30.28	31	30.79	30.10	1	16,370	0.01%
2019/02/25	1	30.30	2	30.20	30.45	-1	16,392	-0.01%
2019/02/22	0	0.00	6	30.51	30.00	-6	16,399	-0.04%
2019/02/21	0	0.00	3	30.18	30.85	-3	16,388	-0.02%
2019/02/20	8	30.46	15	30.75	30.25	-7	16,221	-0.04%
2019/02/19	7	30.26	34	30.38	30.40	-27	15,922	-0.17%
2019/02/18	27	30.09	13	29.67	30.60	14	15,572	0.09%
2019/02/15	22	28.08	48	28.41	28.90	-26	14,841	-0.18%
2019/02/12	10	25.27	2	25.85	25.85	8	15,420	0.05%
2019/02/11	1	25.55	9	25.66	25.70	-8	15,722	-0.05%
2019/01/30	26	27.20	16	26.67	26.65	10	16,152	0.06%
2019/01/28	1	26.85	0	0.00	26.70	1	16,895	0.01%
2019/01/25	1	26.55	0	0.00	26.35	1	17,162	0.01%
2019/01/24	0	0.00	5	25.98	26.15	-5	17,632	-0.03%
2019/01/23	36	25.68	40	25.01	25.70	-4	18,334	-0.02%
2019/01/22	51	26.87	19	25.59	25.20	32	18,620	0.17%
2019/01/18	2	25.45	14	25.99	25.60	-12	18,198	-0.07%
2019/01/16	0	0.00	1	25.65	25.65	-1	18,422	-0.01%
2019/01/15	2	24.95	2	24.95	24.95	0	18,585	0.00%
2019/01/14	1	24.90	0	0.00	24.65	1	19,028	0.01%
2019/01/11	2	25.45	2	25.68	25.45	0	19,352	0.00%
2019/01/10	0	0.00	4	25.83	25.80	-4	19,442	-0.02%
2019/01/09	10	25.00	0	0.00	24.90	10	19,343	0.05%
2019/01/08	1	25.20	0	0.00	24.80	1	19,321	0.01%
2019/01/07	7	24.93	8	24.98	24.95	-1	19,400	-0.01%
2019/01/04	4	22.15	3	23.48	24.45	1	19,421	0.01%
2019/01/03	5	23.75	2	23.50	23.30	3	19,296	0.02%
2018/12/26	1	27.35	3	26.23	26.10	-2	19,771	-0.01%
2018/12/25	3	25.50	0	0.00	26.55	3	19,848	0.02%
2018/12/24	1	25.95	0	0.00	26.15	1	19,845	0.01%
2018/12/22	1	26.05	0	0.00	26.30	1	20,114	0.00%
2018/12/21	2	25.05	3	26.53	26.55	-1	20,166	0.00%
2018/12/20	4	26.85	5	26.47	26.05	-1	19,810	-0.01%
2018/12/19	1	29.40	1	28.90	28.90	0	19,446	0.00%
2018/12/18	1	28.65	1	29.20	29.20	0	19,553	0.00%
2018/12/17	31	29.00	31	28.90	29.00	0	19,711	0.00%
2018/12/14	1	29.00	0	0.00	29.20	1	20,000	0.00%
2018/12/13	1	29.80	0	0.00	29.90	1	20,257	0.00%
2018/12/12	28	30.05	28	29.57	30.05	0	20,381	0.00%
2018/12/11	0	0.00	20	29.00	29.00	-20	20,392	-0.10%
2018/12/10	5	29.03	5	28.64	29.15	0	20,565	0.00%
2018/12/07	6	29.95	7	30.00	29.80	-1	20,750	0.00%
2018/12/06	3	29.93	1	30.10	29.20	2	20,762	0.01%
2018/12/04	23	33.08	8	33.05	32.85	15	20,835	0.07%
2018/12/03	1	32.25	2	32.20	32.30	-1	20,626	0.00%
2018/11/30	1	30.80	2	30.13	30.45	-1	20,393	0.00%
2018/11/29	1	30.70	22	30.08	30.00	-21	20,356	-0.10%
2018/11/28	2	29.60	6	30.08	29.85	-4	20,273	-0.02%
2018/11/27	31	28.80	1	28.75	28.80	30	20,209	0.15%
2018/11/26	1	28.40	32	28.10	28.05	-31	20,239	-0.15%
2018/11/23	9	28.66	5	28.15	28.00	4	20,184	0.02%
2018/11/22	12	30.31	11	30.14	29.35	1	19,784	0.01%
2018/11/21	0	0.00	1	29.30	29.60	-1	19,650	-0.01%
2018/11/20	1	30.20	2	30.10	30.05	-1	19,535	-0.01%
2018/11/19	5	31.15	5	31.46	31.30	0	19,489	0.00%
2018/11/16	1	31.10	6	31.46	31.25	-5	19,371	-0.03%
2018/11/15	6	30.53	4	30.35	30.50	2	19,168	0.01%
2018/11/14	13	31.73	5	31.82	31.10	8	18,979	0.04%
2018/11/13	6	30.02	5	30.95	30.80	1	18,892	0.01%
2018/11/12	7	31.90	4	31.71	31.45	3	18,574	0.02%
2018/11/09	12	34.38	6	34.81	33.75	6	18,184	0.03%
2018/11/08	29	35.28	27	36.91	35.10	2	18,049	0.01%
2018/11/07	26	38.10	23	37.91	37.20	3	17,646	0.02%
2018/11/06	25	38.12	20	42.05	38.00	5	17,335	0.03%
2018/11/05	0	0.00	2	43.00	42.20	-2	17,122	-0.01%
2018/11/02	2	42.60	13	42.30	41.95	-11	17,315	-0.06%
2018/11/01	19	43.49	65	42.38	42.45	-46	17,349	-0.27%
2018/10/31	93	41.69	39	42.38	42.75	54	17,220	0.31%
2018/10/25	20	36.50	20	37.80	36.50	0	16,394	0.00%
2018/10/23	2	40.73	6	40.93	39.00	-4	16,284	-0.02%
2018/10/22	15	40.54	65	40.65	41.15	-50	16,337	-0.31%
2018/10/19	57	38.91	7	39.49	40.40	50	16,045	0.31%
2018/10/12	1	33.95	2	33.60	34.85	-1	16,739	-0.01%
2018/10/11	4	32.31	3	32.30	32.10	1	17,098	0.01%
2018/10/09	1	35.05	1	35.55	35.55	0	17,026	0.00%
2018/10/03	2	40.20	0	0.00	38.90	2	18,407	0.01%
2018/10/02	0	0.00	1	41.05	40.60	-1	18,498	-0.01%
2018/10/01	1	41.25	1	39.80	41.55	0	18,620	0.00%
2018/09/28	1	38.95	1	39.50	39.10	0	19,242	0.00%
2018/09/26	1	39.15	0	0.00	38.85	1	20,123	0.00%
2018/09/21	3	37.92	4	38.23	38.60	-1	21,079	0.00%
2018/09/20	3	37.15	2	36.95	36.60	1	21,410	0.00%
2018/09/19	28	38.66	23	39.76	38.10	5	21,735	0.02%
2018/09/18	20	39.78	20	40.59	39.35	0	21,618	0.00%
2018/09/17	33	41.66	33	40.91	41.75	0	21,633	0.00%
2018/09/14	6	40.90	6	41.39	41.60	0	21,874	0.00%
2018/09/13	4	43.38	4	42.76	41.00	0	21,942	0.00%
2018/09/12	3	43.60	3	43.15	43.30	0	22,038	0.00%
2018/09/11	3	44.30	3	45.00	44.80	0	22,382	0.00%
2018/09/10	1	43.15	3	44.30	42.90	-2	22,494	-0.01%
2018/09/07	3	49.02	13	49.61	47.40	-10	22,468	-0.04%
2018/09/06	15	49.02	15	49.20	49.00	0	22,925	0.00%
2018/09/05	16	49.45	16	50.00	49.45	0	23,936	0.00%
2018/09/04	69	50.89	19	50.34	50.30	50	24,460	0.20%
2018/09/03	85	49.45	137	49.38	49.60	-52	24,954	-0.21%	大賣/
2018/08/31	3	50.30	0	0.00	50.90	3	24,931	0.01%
2018/08/30	3	52.80	3	52.00	51.40	0	24,999	0.00%
2018/08/29	5	52.00	5	51.30	51.80	0	25,151	0.00%
2018/08/28	3	52.00	1	51.30	51.40	2	25,870	0.01%
2018/08/27	4	50.68	4	51.10	52.00	0	26,281	0.00%
2018/08/24	3	50.60	3	50.30	49.50	0	26,611	0.00%
2018/08/21	3	56.20	3	54.70	54.20	0	27,613	0.00%
2018/08/20	29	55.30	12	54.84	54.80	17	28,316	0.06%
2018/08/17	3	58.80	3	57.20	56.00	0	28,485	0.00%
2018/08/16	53	57.11	3	57.60	58.20	50	28,821	0.17%
2018/08/15	43	58.30	43	58.53	57.70	0	29,305	0.00%
2018/08/14	22	57.58	32	58.43	57.40	-10	29,498	-0.03%
2018/08/13	19	58.72	11	59.01	58.30	8	30,328	0.03%
2018/08/10	17	59.05	6	59.80	59.50	11	30,540	0.04%
2018/08/09	13	58.60	28	59.23	60.10	-15	30,742	-0.05%
2018/08/08	4	58.65	4	57.28	56.30	0	30,805	0.00%
2018/08/07	17	56.73	8	57.39	58.20	9	31,465	0.03%
2018/08/06	6	54.92	6	54.68	55.00	0	31,835	0.00%
2018/08/03	0	0.00	35	54.00	54.50	-35	32,349	-0.11%
2018/08/02	38	53.32	3	53.17	53.30	35	32,862	0.11%
2018/08/01	8	55.35	38	56.10	55.80	-30	33,874	-0.09%
2018/07/31	0	0.00	2	54.10	54.50	-2	34,138	-0.01%
2018/07/30	30	54.55	33	54.70	53.00	-3	34,980	-0.01%
2018/07/27	32	55.92	2	53.90	55.50	30	35,988	0.08%
2018/07/26	3	53.90	4	54.48	54.30	-1	36,686	0.00%
2018/07/25	2	53.75	4	53.65	53.50	-2	36,862	-0.01%
2018/07/24	3	53.23	3	54.00	54.00	0	36,865	0.00%
2018/07/23	3	51.10	3	51.20	53.00	0	36,748	0.00%
2018/07/20	6	53.52	4	52.83	53.00	2	36,803	0.01%
2018/07/19	4	51.50	11	52.16	53.00	-7	37,097	-0.02%
2018/07/18	4	53.58	14	53.44	49.80	-10	36,837	-0.03%
2018/07/17	4	53.55	4	53.28	53.20	0	36,582	0.00%
2018/07/16	8	54.50	10	53.99	53.20	-2	36,768	-0.01%
2018/07/13	16	53.34	5	53.26	53.50	11	37,024	0.03%
2018/07/12	10	53.90	5	53.00	52.70	5	36,363	0.01%
2018/07/11	4	57.63	5	56.18	57.90	-1	35,323	0.00%
2018/07/09	4	55.40	4	55.28	54.80	0	34,958	0.00%
2018/07/06	32	57.94	21	55.57	56.60	11	34,695	0.03%
2018/07/05	28	60.40	8	60.23	59.40	20	33,864	0.06%
2018/07/04	3	60.17	4	60.58	63.50	-1	33,332	0.00%
2018/07/03	11	61.45	38	61.79	59.90	-27	32,907	-0.08%
2018/07/02	1	59.90	1	61.00	61.00	0	32,255	0.00%
2018/06/29	1	61.40	2	61.50	62.70	-1	31,756	0.00%
2018/06/28	4	60.45	3	60.83	59.10	1	31,497	0.00%
2018/06/27	46	66.54	28	66.94	64.10	18	31,012	0.06%
2018/06/26	2	65.40	0	0.00	66.50	2	30,793	0.01%
2018/06/25	23	65.64	33	66.02	65.60	-10	30,660	-0.03%
2018/06/22	27	64.34	26	65.07	64.80	1	30,545	0.00%
2018/06/21	30	65.22	30	66.63	63.80	0	30,220	0.00%
2018/06/20	34	65.79	2	67.40	65.00	32	29,975	0.11%
2018/06/19	1	70.80	5	73.46	70.00	-4	29,583	-0.01%
2018/06/15	19	74.54	16	73.11	73.50	3	29,325	0.01%
2018/06/14	18	74.67	19	74.14	73.80	-1	29,148	0.00%
2018/06/13	7	72.27	6	73.13	72.80	1	28,725	0.00%
2018/06/12	8	72.29	8	70.69	69.90	0	28,189	0.00%
2018/06/11	16	69.44	20	67.37	71.00	-4	28,052	-0.01%
2018/06/08	17	65.38	15	65.40	65.30	2	27,621	0.01%
2018/06/07	5	66.50	5	66.30	66.20	0	27,931	0.00%
2018/06/05	28	69.19	30	68.92	66.00	-2	27,769	-0.01%
2018/06/04	7	66.94	6	66.65	69.00	1	27,007	0.00%
2018/06/01	7	64.59	5	64.10	64.00	2	26,542	0.01%
2018/05/31	9	68.57	10	69.34	66.40	-1	26,126	0.00%
2018/05/30	4	67.63	5	67.22	67.10	-1	25,505	0.00%
2018/05/29	1	67.10	0	0.00	67.20	1	25,265	0.00%
2018/05/28	25	70.90	70	69.37	68.70	-45	25,026	-0.18%
2018/05/25	10	67.28	10	67.71	67.70	0	24,430	0.00%
2018/05/24	6	68.37	7	67.31	66.60	-1	24,043	0.00%
2018/05/23	9	66.41	21	65.80	67.80	-12	23,594	-0.05%
2018/05/22	13	65.30	6	64.77	64.30	7	23,055	0.03%
2018/05/21	18	64.11	10	64.26	65.10	8	22,591	0.04%
2018/05/18	19	60.45	21	60.31	61.00	-2	21,669	-0.01%
2018/05/17	29	58.81	26	61.28	58.70	3	21,269	0.01%
2018/05/16	14	61.57	13	60.95	60.40	1	21,026	0.00%
2018/05/15	6	60.35	45	60.95	61.80	-39	20,615	-0.19%
2018/05/14	19	57.79	20	55.50	57.70	-1	19,810	-0.01%
2018/05/11	8	56.90	8	56.60	54.70	0	19,111	0.00%
2018/05/10	4	55.33	2	56.40	56.60	2	18,558	0.01%
2018/05/09	36	55.50	36	55.51	56.50	0	18,028	0.00%
2018/05/08	3	55.60	8	54.71	53.60	-5	16,842	-0.03%
2018/05/07	13	52.99	11	54.12	55.00	2	16,600	0.01%
2018/05/04	12	52.23	10	51.96	51.70	2	15,790	0.01%
2018/05/03	41	47.04	11	48.81	49.20	30	14,689	0.20%
2018/05/02	4	44.44	8	44.69	44.75	-4	13,979	-0.03%
2018/04/30	7	43.01	5	43.27	43.85	2	13,837	0.01%
2018/04/27	2	43.33	0	0.00	42.25	2	13,923	0.01%
2018/04/26	7	44.87	6	44.28	43.05	1	13,865	0.01%
2018/04/25	5	43.71	4	44.10	45.10	1	13,714	0.01%
2018/04/24	1	43.40	3	43.08	43.00	-2	13,933	-0.01%
2018/04/23	5	44.31	6	43.78	43.40	-1	13,974	-0.01%
2018/04/20	2	44.60	0	0.00	44.45	2	13,853	0.01%
2018/04/19	10	42.82	12	43.69	43.80	-2	13,700	-0.01%
2018/04/18	36	41.64	38	41.50	41.50	-2	13,486	-0.01%
2018/04/17	1	40.90	0	0.00	40.50	1	13,533	0.01%
2018/04/16	5	40.70	5	40.35	40.50	0	13,653	0.00%
2018/04/13	3	40.60	3	40.55	41.00	0	13,764	0.00%
2018/04/11	3	39.95	3	41.05	41.35	0	15,196	0.00%
2018/04/09	1	40.50	2	41.03	40.20	-1	15,802	-0.01%
2018/04/03	1	41.50	1	41.50	41.40	0	16,054	0.00%
2018/04/02	3	42.37	3	42.95	42.10	0	16,147	0.00%
2018/03/30	0	0.00	4	43.25	42.80	-4	16,430	-0.02%
2018/03/29	0	0.00	2	41.65	41.65	-2	16,722	-0.01%
2018/03/28	4	42.44	0	0.00	42.00	4	16,852	0.02%
2018/03/27	10	42.38	10	43.42	43.15	0	16,965	0.00%
2018/03/26	7	40.62	5	40.25	40.45	2	17,197	0.01%
2018/03/23	0	0.00	1	39.60	40.15	-1	17,828	-0.01%
2018/03/22	10	42.85	12	41.69	41.40	-2	17,802	-0.01%
2018/03/21	5	41.90	5	41.80	42.00	0	17,924	0.00%
2018/03/20	1	41.50	0	0.00	41.70	1	18,077	0.01%
2018/03/19	2	42.00	13	42.79	42.00	-11	18,377	-0.06%
2018/03/16	7	43.74	3	43.48	42.90	4	18,844	0.02%
2018/03/15	0	0.00	6	42.06	42.40	-6	18,696	-0.03%
2018/03/14	7	40.09	5	40.30	40.25	2	18,537	0.01%
2018/03/13	9	39.31	4	39.75	40.50	5	18,551	0.03%
2018/03/12	1	37.80	0	0.00	37.80	1	18,369	0.01%
2018/03/09	10	37.64	0	0.00	37.45	10	18,663	0.05%
2018/03/07	11	37.87	0	0.00	37.80	11	19,191	0.06%
2018/03/06	10	38.70	10	38.13	38.00	0	19,647	0.00%
2018/03/01	20	38.98	10	38.55	38.50	10	21,106	0.05%
2018/02/27	51	38.99	50	38.50	39.00	1	22,008	0.00%
2018/02/26	5	38.15	1	38.15	37.70	4	22,227	0.02%
2018/02/21	11	39.10	21	38.96	38.70	-10	22,770	-0.04%
2018/02/09	20	37.83	10	38.58	38.65	10	23,221	0.04%
2018/02/08	13	37.18	12	38.29	38.15	1	23,416	0.00%
2018/02/06	0	0.00	3	39.00	39.00	-3	23,613	-0.01%
2018/02/05	0	0.00	2	41.25	43.05	-2	23,592	-0.01%
2018/01/31	0	0.00	1	43.60	43.75	-1	24,224	0.00%
2018/01/30	5	45.79	0	0.00	44.50	5	24,532	0.02%
2018/01/29	2	46.53	0	0.00	46.35	2	24,764	0.01%
2018/01/26	0	0.00	1	45.70	46.15	-1	24,946	0.00%
2018/01/25	1	46.80	0	0.00	45.90	1	25,700	0.00%
2018/01/23	0	0.00	2	45.90	45.50	-2	26,160	-0.01%
2018/01/22	2	45.50	0	0.00	45.80	2	26,532	0.01%
2018/01/18	1	48.30	1	47.20	45.30	0	26,717	0.00%
2018/01/17	1	45.90	1	46.15	45.90	0	26,500	0.00%
2018/01/16	2	45.18	1	45.30	45.05	1	26,812	0.00%
2018/01/15	0	0.00	1	45.40	45.40	-1	27,343	0.00%
2018/01/11	0	0.00	10	43.00	44.20	-10	27,620	-0.04%
2018/01/10	10	45.20	0	0.00	43.50	10	27,645	0.04%
2018/01/08	86	46.57	131	45.70	45.00	-45	27,447	-0.16%	大賣/
2018/01/05	53	46.02	12	46.38	46.65	41	27,054	0.15%
2018/01/04	5	44.26	55	44.02	44.00	-50	26,429	-0.19%
2018/01/03	6	43.94	21	43.29	44.25	-15	26,647	-0.06%
2018/01/02	35	41.23	21	41.57	42.10	14	26,730	0.05%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-華山 券商分點個股進出 元大-華山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析