皇田 (9951)-元大-華山券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	70.60	70.60	-2	125	-1.60%
2024/04/30	2	70.90	0	0.00	70.90	2	117	1.70%
2024/04/16	0	0.00	0.1	71.01	70.10	-0.1	140	-0.04%
2024/04/10	0	73.40	0	0.00	73.20	0	142	0.01%
2024/03/18	0	0.00	2	72.60	73.10	-2	160	-1.24%
2024/03/13	0	0.00	4	71.90	72.40	-4	166	-2.40%
2024/03/12	2	71.60	0	0.00	71.80	2	168	1.19%
2024/02/27	4.1	73.50	0	0.00	73.50	4.1	161	2.51%
2023/09/04	0	0.00	10	74.16	74.10	-10	279	-3.58%
2023/08/30	10	72.95	0	0.00	72.90	10	278	3.60%
2022/11/11	0	0.00	1	60.50	60.10	-1	123	-0.81%
2022/09/13	0.2	67.90	0	0.00	66.60	0.2	73	0.27%
2022/02/18	0.2	77.40	0	0.00	77.30	0.2	124	0.16%
2022/02/09	1	75.00	0	0.00	75.60	1	121	0.82%
2021/08/10	0.3	92.00	0	0.00	90.70	0.3	441	0.07%
2021/07/19	0	0.00	1	97.60	97.10	-1	445	-0.22%
2021/07/16	1	97.00	1	97.90	97.80	0	467	0.00%
2021/07/13	1	98.40	0	0.00	98.30	1	489	0.20%
2021/06/04	0	0.00	1	89.50	89.30	-1	817	-0.12%
2021/06/01	1	90.70	0	0.00	90.50	1	824	0.12%
2021/04/22	1	97.50	1	98.30	98.30	0	924	0.00%
2021/04/19	1	107.00	0	0.00	106.50	1	914	0.11%
2021/04/07	0	0.00	1	99.90	100.00	-1	1,108	-0.09%
2021/03/25	0	0.00	1	100.00	98.40	-1	1,030	-0.10%
2021/03/10	0	0.00	1	87.40	88.20	-1	901	-0.11%
2021/03/05	1	87.90	0	0.00	88.00	1	908	0.11%
2021/01/26	1	98.30	0	0.00	95.60	1	1,032	0.10%
2021/01/19	1	97.70	0	0.00	96.10	1	989	0.10%
2021/01/14	0	0.00	1	97.00	97.40	-1	957	-0.10%
2021/01/11	1	99.10	1	98.10	98.10	0	941	0.00%
2021/01/07	1	96.00	2	99.35	98.70	-1	884	-0.11%
2021/01/05	1	95.00	0	0.00	94.60	1	785	0.13%
2020/12/29	0	0.00	1	87.80	87.80	-1	637	-0.16%
2020/12/11	1	88.10	0	0.00	88.00	1	653	0.15%
2020/12/03	1	86.50	0	0.00	85.70	1	637	0.16%
2020/11/23	1	86.90	0	0.00	87.90	1	815	0.12%
2020/11/11	0	0.00	1	88.40	88.40	-1	920	-0.11%
2020/10/27	1	79.40	0	0.00	78.00	1	847	0.12%
2020/08/31	1	91.90	1	93.00	93.00	0	616	0.00%
2020/08/26	1	90.30	1	89.20	89.20	0	613	0.00%
2020/08/19	0	0.00	70	87.76	87.00	-70	571	-12.26%
2020/08/18	0	0.00	1	86.00	84.80	-1	515	-0.19%
2020/08/14	22	81.98	0	0.00	81.80	22	512	4.29%
2020/08/12	48	78.92	0	0.00	82.00	48	496	9.67%
2020/06/09	1	84.30	1	84.90	84.90	0	573	0.00%
2020/05/27	0	0.00	2	71.10	70.90	-2	426	-0.47%
2020/05/25	2	70.00	0	0.00	71.20	2	426	0.47%
2020/03/19	0	0.00	3	49.45	49.45	-3	313	-0.96%
2020/03/18	1	54.30	0	0.00	54.90	1	307	0.33%
2020/03/13	1	60.10	0	0.00	61.70	1	296	0.34%
2020/03/05	1	75.50	0	0.00	75.60	1	282	0.35%
2020/03/02	0	0.00	2	75.10	75.10	-2	293	-0.68%
2020/02/27	1	77.00	0	0.00	76.00	1	294	0.34%
2020/02/26	2	77.80	0	0.00	77.80	2	290	0.69%
2019/12/26	0	0.00	1	90.60	90.80	-1	557	-0.18%
2019/12/24	1	90.30	0	0.00	89.80	1	590	0.17%
2019/12/19	0	0.00	3	91.03	90.90	-3	669	-0.45%
2019/12/13	3	93.00	0	0.00	92.00	3	750	0.40%
2019/12/12	1	92.50	0	0.00	92.50	1	774	0.13%
2019/10/30	0	0.00	26	99.95	100.00	-26	1,402	-1.85%
2019/10/18	26	97.10	0	0.00	97.10	26	1,360	1.91%
2019/10/09	0	0.00	1	95.20	95.20	-1	1,314	-0.08%
2019/10/01	1	99.20	1	99.90	100.00	0	1,240	0.00%
2019/09/17	1	104.50	0	0.00	105.00	1	1,037	0.10%
2019/09/11	2	112.00	2	110.75	107.50	0	959	0.00%
2019/09/09	1	99.30	1	101.00	101.00	0	714	0.00%
2019/08/29	1	100.00	0	0.00	102.50	1	496	0.20%
2019/04/09	0	0.00	6	90.53	91.90	-6	924	-0.65%
2019/03/27	6	92.50	0	0.00	92.40	6	943	0.64%
2019/03/12	1	96.00	0	0.00	96.00	1	1,083	0.09%
2019/02/25	0	0.00	1	86.20	86.80	-1	1,043	-0.10%
2019/02/19	1	90.50	0	0.00	90.70	1	1,004	0.10%
2018/08/09	0	0.00	1	108.50	107.50	-1	323	-0.31%
2018/08/08	1	109.00	1	110.00	109.00	0	323	0.00%
2018/08/07	0	0.00	1	110.00	108.00	-1	323	-0.31%
2018/08/03	2	110.25	0	0.00	109.00	2	324	0.62%
2018/06/27	0	0.00	0.1	118.50	118.00	-0.1	262	-0.05%
2018/06/12	0.1	127.00	0	0.00	125.00	0.1	261	0.03%
2018/06/08	0	128.00	0	0.00	127.00	0	260	0.01%
2018/04/03	0	0.00	5	142.50	143.50	-5	210	-2.38%
2018/03/06	5	148.50	0	0.00	149.00	5	212	2.35%