瀚宇博 (5469)-元大-民雄券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.7
漲跌
▲0.6
漲幅
+1.09%
成交量
10,330張
產業
上市電子零組件類股▲0.34%
587人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－元大-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-民雄券商分點個股進出
元大-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	32	56.12	5	56.22	55.70	27	6,391	0.42%
2024/05/17	33	55.44	0	0.00	55.10	33	6,296	0.52%
2024/05/16	3	57.17	2	57.15	56.70	1	6,230	0.02%
2024/05/15	25	59.22	68	59.77	58.60	-43	6,239	-0.69%
2024/05/14	2	56.35	21	56.40	56.60	-19	6,045	-0.31%
2024/05/13	20	54.45	0	0.00	55.40	20	6,033	0.33%
2024/05/06	10	54.60	3	54.67	54.50	7	6,276	0.11%
2024/05/03	1	55.10	0	0.00	54.30	1	6,448	0.02%
2024/04/29	0	0.00	20	56.30	56.70	-20	6,448	-0.31%
2024/04/25	1	55.80	15	55.30	55.20	-14	6,443	-0.22%
2024/04/23	2	54.40	0	0.00	54.50	2	6,463	0.03%
2024/04/22	15	54.50	0	0.00	54.40	15	6,473	0.23%
2024/04/19	20	55.50	0	0.00	55.70	20	6,440	0.31%
2024/04/18	20	56.35	0	0.00	56.60	20	6,405	0.31%
2024/04/17	20	57.00	0	0.00	56.60	20	6,406	0.31%
2024/04/16	2	56.80	0	0.00	56.70	2	6,398	0.03%
2024/04/11	1	59.40	1	59.40	59.50	0	6,319	0.00%
2024/04/10	0	0.00	0	61.00	60.20	0	6,284	0.00%
2024/04/09	0	0.00	1	60.70	60.70	-1	6,302	-0.02%
2024/04/08	2	61.25	2	61.95	62.00	0	6,278	0.00%
2024/04/03	1	60.80	1	61.40	61.30	0	6,339	0.00%
2024/04/02	1.1	61.49	4	61.53	61.20	-2.9	6,315	-0.05%
2024/04/01	2	61.00	2	61.15	61.00	0	6,277	0.00%
2024/03/29	16	61.52	27	62.05	60.80	-11	6,201	-0.18%
2024/03/28	26	64.12	2	64.25	63.20	24	5,938	0.40%
2024/03/27	3	63.60	0	0.00	63.60	3	5,614	0.05%
2024/03/26	2	61.65	2	61.35	60.90	0	5,491	0.00%
2024/03/25	1	64.70	2	62.70	62.50	-1	5,434	-0.02%
2024/03/22	4.2	63.19	4	63.95	62.40	0.2	5,361	0.00%
2024/03/21	28.3	67.78	37.1	67.00	67.00	-8.8	5,175	-0.17%
2024/03/20	13.1	64.34	22	63.48	64.90	-8.9	4,423	-0.20%
2024/03/19	5	58.92	13	58.73	59.00	-8	4,056	-0.20%
2024/03/18	7	56.41	8	56.63	56.50	-1	3,911	-0.03%
2024/03/15	1	56.30	20	56.30	55.70	-19	3,869	-0.49%
2024/03/13	0	0.00	10	54.70	54.70	-10	3,876	-0.26%
2024/03/12	1	53.70	0	0.00	55.00	1	3,920	0.03%
2024/03/11	14	53.59	0	0.00	53.30	14	3,909	0.36%
2024/03/08	20	55.10	0	0.00	54.90	20	3,921	0.51%
2024/03/06	1	58.50	41	58.11	58.30	-40	4,347	-0.92%
2024/03/05	6	57.65	0	0.00	58.30	6	4,428	0.14%
2024/02/29	10	56.80	0	0.00	56.60	10	4,403	0.23%
2024/02/27	20	57.50	0	0.00	57.20	20	4,392	0.46%
2024/02/26	14	57.81	39	57.86	57.80	-25	4,359	-0.57%
2024/02/23	6	59.05	0	0.00	58.40	6	4,341	0.14%
2024/02/22	0	0.00	1	62.40	62.00	-1	4,255	-0.02%
2024/02/21	0	0.00	1	62.20	62.10	-1	4,307	-0.02%
2024/02/20	28	62.53	1	62.60	62.50	27	4,307	0.63%
2024/02/19	0	0.00	1	61.80	62.00	-1	4,259	-0.02%
2024/02/16	1	62.30	10.1	61.90	61.50	-9.1	4,232	-0.21%
2024/02/15	10	59.10	11	59.86	60.00	-1	4,144	-0.02%
2024/02/05	11	58.55	0	0.00	58.60	11	4,096	0.27%
2024/01/30	0.1	57.10	0	0.00	56.70	0.1	4,010	0.00%
2024/01/29	5	57.56	5	57.90	57.80	0	3,956	0.00%
2024/01/24	0	0.00	40	55.98	55.30	-40	3,832	-1.04%
2024/01/22	0	0.00	1	55.10	54.70	-1	3,950	-0.03%
2024/01/19	10	53.50	0	0.00	53.80	10	3,946	0.25%
2024/01/18	20	53.55	0	0.00	53.50	20	3,970	0.50%
2024/01/09	0	0.00	16	54.65	54.60	-16	4,001	-0.40%
2024/01/08	0	0.00	0	55.00	55.00	0	4,006	0.00%
2024/01/05	0	0.00	8	55.60	55.30	-8	4,023	-0.20%
2024/01/03	0	0.00	20	55.50	55.40	-20	4,078	-0.49%
2023/12/29	1	55.30	0	0.00	55.30	1	4,103	0.02%
2023/12/28	1	54.40	0	0.00	54.20	1	4,022	0.02%
2023/12/25	10	53.60	0	54.90	54.00	10	4,015	0.25%
2023/12/21	0	0.00	0.3	55.20	54.80	-0.3	3,997	-0.01%
2023/12/20	10	55.80	0	0.00	55.60	10	3,986	0.25%
2023/12/18	10	58.00	0	0.00	57.90	10	3,957	0.25%
2023/12/15	3	63.60	22	63.40	62.80	-19	3,906	-0.49%
2023/12/14	10	62.40	1	63.00	63.00	9	3,881	0.23%
2023/12/08	4	63.90	8	63.16	63.20	-4	4,038	-0.10%
2023/12/07	3	64.40	3	63.10	63.70	0	4,058	0.00%
2023/12/06	10	62.90	0	0.00	62.90	10	4,065	0.25%
2023/12/05	4	61.38	3	61.43	62.10	1	4,062	0.02%
2023/12/04	4	61.53	1	63.30	62.90	3	4,137	0.07%
2023/12/01	3	58.80	2	59.45	59.10	1	4,059	0.02%
2023/11/30	0	56.70	1	56.90	56.80	-1	4,112	-0.02%
2023/11/27	1	55.90	0	0.00	55.00	1	4,158	0.02%
2023/11/20	0	0.00	2	55.90	56.10	-2	4,373	-0.05%
2023/11/17	0	0.00	2	54.80	55.20	-2	4,361	-0.05%
2023/11/16	0	0.00	0.2	53.60	53.60	-0.2	4,418	0.00%
2023/11/15	0	0.00	1	54.00	53.70	-1	4,515	-0.02%
2023/11/10	1	53.60	0	0.00	53.30	1	4,800	0.02%
2023/11/08	4	55.23	0	0.00	54.60	4	4,939	0.08%
2023/11/06	0	0.00	2	55.20	55.70	-2	5,133	-0.04%
2023/11/02	6	56.33	1	56.20	56.20	5	5,263	0.10%
2023/10/31	5	57.10	4	55.90	55.70	1	5,125	0.02%
2023/10/30	0	0.00	0	54.40	54.50	0	4,977	0.00%
2023/10/18	0	0.00	1	52.50	52.50	-1	5,509	-0.02%
2023/10/13	0	0.00	0.1	54.20	54.20	-0.1	6,203	0.00%
2023/10/12	0	0.00	5.5	55.50	55.40	-5.5	6,578	-0.08%
2023/10/05	6	60.20	6	59.50	58.90	0	6,601	0.00%
2023/09/28	0	0.00	1	59.20	59.40	-1	6,596	-0.02%
2023/09/26	3	59.00	0	0.00	59.00	3	6,612	0.05%
2023/09/25	0	0.00	0.4	60.70	60.40	-0.4	6,629	-0.01%
2023/09/22	1	58.40	1	58.40	58.50	0	6,613	0.00%
2023/09/20	15	60.27	2	60.00	59.40	13	6,790	0.19%
2023/09/19	1	61.00	0	0.00	61.30	1	6,775	0.01%
2023/09/18	0	0.00	1	60.90	60.90	-1	6,806	-0.01%
2023/09/15	0	0.00	5	60.80	60.80	-5	6,861	-0.07%
2023/09/14	1	60.40	6	60.10	60.50	-5	6,871	-0.07%
2023/09/13	0	0.00	1	60.00	60.10	-1	6,876	-0.01%
2023/09/12	0	0.00	0	59.10	59.10	0	6,857	0.00%
2023/09/11	0	0.00	9	57.19	57.20	-9	6,784	-0.13%
2023/09/08	5	60.00	0.1	59.70	59.30	4.9	6,697	0.07%
2023/09/07	5	60.00	4.1	59.46	59.40	0.9	6,658	0.01%
2023/09/06	2.1	58.05	5	58.34	58.80	-2.9	6,563	-0.04%
2023/09/05	2.1	57.40	23	57.59	57.50	-20.9	6,516	-0.32%
2023/09/04	4	54.78	15	54.83	55.00	-11	6,285	-0.17%
2023/09/01	2	55.50	2	54.70	54.40	0	6,286	0.00%
2023/08/31	13	54.23	2	54.85	55.20	11	6,233	0.18%
2023/08/29	1	52.00	0	0.00	52.70	1	6,168	0.02%
2023/08/28	2.1	54.05	0	0.00	52.60	2.1	6,177	0.03%
2023/08/25	0	0.00	1.1	54.32	54.00	-1.1	6,187	-0.02%
2023/08/24	1	52.11	5	53.94	53.70	-4	6,151	-0.06%
2023/08/23	0	0.00	50	54.52	54.60	-50	6,020	-0.83%
2023/08/22	3	54.67	38	54.78	54.80	-35	6,010	-0.58%
2023/08/21	1	54.20	5	54.88	54.70	-4	5,967	-0.07%
2023/08/18	1	54.20	1	53.20	53.30	0	5,889	0.00%
2023/08/17	3	53.10	10.2	53.10	54.20	-7.2	5,784	-0.12%
2023/08/16	3	51.70	0	0.00	52.50	3	5,671	0.05%
2023/08/15	0	0.00	1	52.20	52.20	-1	5,601	-0.02%
2023/08/14	0	0.00	80	50.21	50.40	-80	5,497	-1.46%
2023/08/11	39	50.80	29	50.60	50.80	10	5,473	0.18%
2023/08/10	42	50.51	0	0.00	50.30	42	5,409	0.78%
2023/08/09	37	50.54	1	50.60	50.80	36	5,299	0.68%
2023/08/08	5	49.70	12	49.80	49.95	-7	5,202	-0.13%
2023/08/07	17	49.95	1	49.80	49.75	16	5,164	0.31%
2023/08/04	1	48.05	0	0.00	48.05	1	5,138	0.02%
2023/07/31	1.1	49.68	20	49.81	49.65	-18.9	5,123	-0.37%
2023/07/27	0	0.00	70	49.60	49.20	-70	5,086	-1.38%
2023/07/26	21	49.20	11	49.05	49.25	10	5,055	0.20%
2023/07/25	3	50.48	30	50.10	50.70	-27	4,978	-0.54%
2023/07/24	23	48.63	40.3	48.87	49.20	-17.3	4,760	-0.36%
2023/07/21	0	0.00	10	47.15	47.50	-10	4,657	-0.21%
2023/07/20	1.1	46.78	0	0.00	46.80	1.1	4,612	0.02%
2023/07/19	27	49.23	9	48.31	47.55	18	4,538	0.40%
2023/07/18	17	49.65	5	50.98	50.20	12	4,397	0.27%
2023/07/17	148.2	52.79	44	54.22	54.40	104.2	3,923	2.66%	大買/鉅額交易
2023/07/14	5	49.30	2	49.25	49.50	3	3,526	0.09%
2023/07/11	1	47.55	40	47.78	47.90	-39	3,335	-1.17%
2023/07/10	31	47.50	0	0.00	47.65	31	3,338	0.93%
2023/07/07	6	47.29	5	48.10	48.10	1	3,346	0.03%
2023/07/06	4	48.50	17	48.71	48.50	-13	3,390	-0.38%
2023/07/05	1	47.95	12	48.33	48.05	-11	3,435	-0.32%
2023/07/04	7	47.65	2	48.00	48.00	5	3,524	0.14%
2023/07/03	3	48.93	1	48.85	48.65	2	3,480	0.06%
2023/06/30	16	47.95	0	0.00	48.05	16	3,428	0.47%
2023/06/29	5	47.80	5	48.05	48.35	0	3,397	0.00%
2023/06/28	35	48.07	25	47.60	48.20	10	3,311	0.30%
2023/06/26	16	46.51	16	46.43	46.70	0	3,031	0.00%
2023/06/21	0	0.00	1	46.50	45.60	-1	2,969	-0.03%
2023/06/20	0	0.00	1	45.25	45.20	-1	2,867	-0.03%
2023/06/19	1	44.05	1	44.55	44.75	0	2,778	0.00%
2023/06/13	0	0.00	1	43.10	43.25	-1	2,596	-0.04%
2023/06/12	1	42.35	0	0.00	42.30	1	2,541	0.04%
2023/06/09	1	43.60	1	44.50	44.00	0	2,453	0.00%
2023/06/05	0	0.00	2.1	43.10	43.30	-2.1	2,195	-0.10%
2023/06/02	1	42.25	0	0.00	42.35	1	2,151	0.05%
2023/06/01	0.1	42.80	0.2	42.51	42.80	-0.1	2,132	0.00%
2023/05/29	0.1	41.60	0	0.00	41.75	0.1	2,016	0.00%
2023/05/26	1	41.05	0	0.00	40.80	1	1,999	0.05%
2023/05/25	0.1	42.23	1	42.40	42.40	-0.9	1,945	-0.05%
2023/05/24	0	0.00	1	41.50	41.70	-1	1,895	-0.05%
2023/05/23	0	0.00	1	41.10	40.90	-1	1,864	-0.05%
2023/05/22	1	40.40	0	0.00	40.80	1	1,870	0.05%
2023/05/18	1	39.55	0	0.00	39.95	1	1,843	0.05%
2023/05/17	2	39.93	2	39.95	39.90	0	1,819	0.00%
2023/05/16	1	39.55	0	0.00	39.70	1	1,785	0.06%
2023/05/12	0	0.00	1	39.50	39.50	-1	1,717	-0.06%
2023/05/10	1	39.00	0	0.00	39.10	1	1,647	0.06%
2023/05/08	1	39.10	1	38.80	38.90	0	1,586	0.00%
2023/05/05	1	38.55	0	0.00	38.45	1	1,547	0.06%
2023/05/04	0	0.00	1	39.10	39.10	-1	1,518	-0.07%
2023/04/21	1	37.60	0	0.00	37.25	1	1,378	0.07%
2023/04/19	0	0.00	4	38.60	38.45	-4	1,285	-0.31%
2023/04/13	0	0.00	1	38.85	38.60	-1	1,211	-0.08%
2023/04/12	0	0.00	2	39.15	39.00	-2	1,182	-0.17%
2023/04/11	5	38.62	1	37.85	38.85	4	1,133	0.35%
2023/04/10	0	0.00	2	37.88	37.70	-2	1,047	-0.19%
2023/04/07	3	37.15	22	36.98	37.25	-19	953	-1.99%
2023/03/24	0	0.00	1	35.75	35.75	-1	822	-0.12%
2023/03/17	0	0.00	2	33.98	34.40	-2	774	-0.26%
2023/03/16	4	33.63	0	0.00	33.50	4	773	0.52%
2023/03/13	0.2	34.00	0	0.00	34.30	0.2	813	0.02%
2023/03/06	0	0.00	1	35.30	35.45	-1	834	-0.12%
2023/03/03	2	34.88	2	34.83	34.85	0	838	0.00%
2023/03/01	1	34.30	0	0.00	34.25	1	836	0.12%
2023/02/23	2	34.60	0	0.00	34.60	2	846	0.24%
2023/02/17	0	0.00	2	34.05	34.50	-2	892	-0.22%
2023/02/16	1	33.70	0	0.00	33.90	1	879	0.11%
2023/01/31	1	32.65	0	0.00	32.70	1	1,311	0.08%
2023/01/10	0	0.00	1	32.05	32.10	-1	1,282	-0.08%
2023/01/09	1	32.30	0	0.00	32.35	1	1,278	0.08%
2022/12/27	1	32.35	1	32.45	32.15	0	1,316	0.00%
2022/12/20	1	31.95	0	0.00	31.50	1	1,335	0.07%
2022/12/05	0	0.00	0.9	35.58	35.35	-0.9	1,281	-0.07%
2022/12/02	0.9	35.10	0	0.00	35.20	0.9	1,274	0.07%
2022/12/01	0	0.00	1	34.65	34.75	-1	1,254	-0.08%
2022/11/29	0	0.00	1	33.55	34.00	-1	1,235	-0.08%
2022/11/25	1	34.00	0	0.00	34.05	1	1,233	0.08%
2022/11/24	0	0.00	5	33.85	33.95	-5	1,228	-0.41%
2022/11/23	1	34.05	0	0.00	33.80	1	1,226	0.08%
2022/11/17	0	0.00	15	34.53	34.80	-15	1,194	-1.26%
2022/11/16	0	0.00	1	34.35	34.35	-1	1,184	-0.08%
2022/11/15	1	34.20	1	34.05	34.10	0	1,155	0.00%
2022/11/03	2	33.33	2	33.35	33.40	0	1,062	0.00%
2022/11/02	4	33.25	6.5	33.07	33.05	-2.5	1,017	-0.24%
2022/11/01	1	30.30	2	30.80	31.60	-1	851	-0.12%
2022/10/27	0	0.00	1	27.95	28.35	-1	841	-0.12%
2022/10/18	1	28.40	0	0.00	28.75	1	850	0.12%
2022/10/14	0	0.00	1	28.40	28.55	-1	855	-0.12%
2022/10/13	1	28.05	0	0.00	27.40	1	858	0.12%
2022/10/11	1	29.05	1	29.15	29.00	0	840	0.00%
2022/10/03	1	28.90	0	0.00	28.90	1	837	0.12%
2022/09/26	1	29.90	1	29.90	29.50	0	838	0.00%
2022/09/16	1	31.20	0	0.00	31.20	1	859	0.12%
2022/09/13	0	0.00	1	32.50	32.60	-1	886	-0.11%
2022/09/12	1	32.00	0	0.00	32.00	1	890	0.11%
2022/09/08	1	31.50	1	32.10	32.10	0	897	0.00%
2022/09/06	1	31.45	0	0.00	31.45	1	905	0.11%
2022/08/31	0	0.00	4	32.43	32.75	-4	889	-0.45%
2022/08/29	1	31.40	0	0.00	31.50	1	869	0.12%
2022/08/26	0	0.00	1	32.10	32.15	-1	870	-0.11%
2022/08/23	2	31.48	0	0.00	31.45	2	898	0.22%
2022/08/22	5	32.00	0	0.00	31.85	5	906	0.55%
2022/08/19	0	0.00	2	32.40	32.30	-2	901	-0.22%
2022/08/18	1	31.55	1	31.85	31.70	0	887	0.00%
2022/08/16	0	0.00	1	32.15	32.05	-1	872	-0.11%
2022/08/15	0	0.00	2	31.45	31.70	-2	850	-0.24%
2022/08/04	2	31.40	0	0.00	31.40	2	769	0.26%
2022/08/03	1	31.60	0	0.00	31.60	1	760	0.13%
2022/08/02	3	31.93	0	0.00	31.90	3	769	0.39%
2022/07/27	1	32.20	0	0.00	32.50	1	837	0.12%
2022/07/22	20	33.20	0	0.00	33.15	20	882	2.27%
2022/07/21	0	0.00	2	33.05	33.35	-2	888	-0.22%
2022/07/19	10	32.50	0	0.00	32.45	10	887	1.13%
2022/07/15	0	0.00	1	32.10	32.05	-1	884	-0.11%
2022/07/14	0	0.00	1	31.30	31.40	-1	880	-0.11%
2022/07/12	1	29.95	0	0.00	30.00	1	880	0.11%
2022/07/07	1	30.00	1	30.75	31.00	0	899	0.00%
2022/07/06	1	30.15	0	0.00	30.15	1	897	0.11%
2022/06/30	1	32.00	0	0.00	31.65	1	920	0.11%
2022/06/27	0	0.00	1	33.80	33.65	-1	931	-0.11%
2022/06/21	0	0.00	2	32.85	33.40	-2	921	-0.22%
2022/06/20	2	33.15	0	0.00	32.55	2	919	0.22%
2022/06/17	1	33.80	0	0.00	33.80	1	899	0.11%
2022/06/16	1	35.65	0	0.00	34.30	1	896	0.11%
2022/06/14	0	0.00	1	34.75	35.00	-1	898	-0.11%
2022/06/13	1	35.35	0	0.00	35.10	1	907	0.11%
2022/06/06	1	36.75	0	0.00	36.80	1	938	0.11%
2022/06/02	2	37.10	0	0.00	37.20	2	962	0.21%
2022/06/01	1	37.30	0	0.00	37.05	1	970	0.10%
2022/05/25	0	0.00	3	36.10	36.40	-3	1,013	-0.30%
2022/05/19	0	0.00	1	35.95	36.20	-1	1,234	-0.08%
2022/05/18	0	0.00	1	36.70	36.60	-1	1,284	-0.08%
2022/05/17	0.2	36.70	0	0.00	36.30	0.2	1,349	0.01%
2022/05/13	0	0.00	1	34.45	34.60	-1	1,334	-0.07%
2022/05/12	1	34.15	0	0.00	33.85	1	1,342	0.07%
2022/05/10	9	34.59	1	35.30	35.25	8	1,316	0.61%
2022/05/09	12	35.51	0	0.00	35.40	12	1,311	0.92%
2022/05/06	1	37.60	3	37.60	37.65	-2	1,275	-0.16%
2022/05/04	2	38.25	0	0.00	37.95	2	1,266	0.16%
2022/05/03	0	0.00	8	38.01	38.00	-8	1,264	-0.63%
2022/04/29	1	39.00	4	38.65	38.55	-3	1,251	-0.24%
2022/04/25	2	39.28	0	0.00	39.25	2	1,240	0.16%
2022/04/13	0	0.00	1	40.35	40.95	-1	1,318	-0.08%
2022/04/11	6	39.70	1	40.10	39.70	5	1,327	0.38%
2022/04/07	2	41.23	0	0.00	40.75	2	1,314	0.15%
2022/03/30	2	42.50	0	0.00	42.45	2	1,382	0.14%
2022/03/28	0	0.00	1	42.30	42.55	-1	1,386	-0.07%
2022/03/24	2	43.00	0	0.00	43.10	2	1,391	0.14%
2022/03/22	0	0.00	2	42.68	42.80	-2	1,385	-0.14%
2022/03/21	1	42.75	0	0.00	42.75	1	1,392	0.07%
2022/03/17	0	0.00	1	42.10	42.25	-1	1,409	-0.07%
2022/03/15	1	41.65	0	0.00	41.60	1	1,424	0.07%
2022/03/14	0	0.00	1	42.30	42.35	-1	1,458	-0.07%
2022/03/10	0	0.00	1	42.50	42.35	-1	1,475	-0.07%
2022/03/08	7	41.48	0	0.00	41.35	7	1,486	0.47%
2022/03/07	1	43.00	0	0.00	42.65	1	1,469	0.07%
2022/03/03	0	0.00	5	44.65	44.60	-5	1,491	-0.34%
2022/02/24	0	0.00	2	44.93	44.10	-2	1,501	-0.13%
2022/02/23	0	0.00	2	44.83	44.95	-2	1,485	-0.13%
2022/02/22	0	0.00	1	44.80	44.90	-1	1,495	-0.07%
2022/02/17	0	0.00	2	43.70	43.80	-2	1,676	-0.12%
2022/02/16	6	42.23	0	0.00	42.10	6	1,698	0.35%
2022/02/14	1	42.05	0	0.00	41.95	1	1,751	0.06%
2022/02/11	0	0.00	0.2	43.05	43.05	-0.2	1,778	-0.01%
2022/02/09	1	43.00	0	0.00	43.40	1	1,817	0.06%
2022/02/08	0	0.00	1	42.90	43.15	-1	1,827	-0.05%
2022/01/26	1	41.90	0	0.00	41.60	1	1,872	0.05%
2022/01/24	6	42.04	0	0.00	42.25	6	1,978	0.30%
2022/01/19	1	43.50	0	0.00	43.30	1	2,000	0.05%
2022/01/10	2	43.35	0	0.00	43.35	2	1,956	0.10%
2022/01/07	2	43.60	0	0.00	43.50	2	1,951	0.10%
2022/01/06	2	44.33	0	0.00	44.25	2	1,934	0.10%
2021/12/24	3	45.47	2	45.25	45.25	1	1,963	0.05%
2021/12/23	0	0.00	2	44.50	44.60	-2	1,925	-0.10%
2021/12/17	1	44.05	1	44.35	44.05	0	1,987	0.00%
2021/12/14	1	43.85	1	44.20	43.85	0	1,995	0.00%
2021/12/13	3	44.50	0	0.00	44.40	3	1,985	0.15%
2021/12/09	1	45.75	0	0.00	45.25	1	1,982	0.05%
2021/12/08	0	0.00	0.1	45.88	45.95	-0.1	1,970	-0.01%
2021/12/03	0	0.00	2	45.03	45.05	-2	2,000	-0.10%
2021/11/29	1	43.45	1	44.40	44.30	0	1,992	0.00%
2021/11/25	1	45.55	0	0.00	45.50	1	1,953	0.05%
2021/11/22	1	46.70	1	46.90	46.65	0	1,944	0.00%
2021/11/19	1	45.65	0	0.00	45.70	1	1,923	0.05%
2021/11/18	1	46.50	1	46.70	46.40	0	1,899	0.00%
2021/11/17	0	0.00	1	46.35	46.90	-1	1,877	-0.05%
2021/11/16	1	47.15	3	47.30	47.15	-2	1,842	-0.11%
2021/11/15	2	44.88	0	0.00	46.50	2	1,600	0.12%
2021/11/12	0	0.00	1	44.45	44.30	-1	1,540	-0.06%
2021/11/10	0	0.00	4	43.89	44.00	-4	1,574	-0.25%
2021/11/04	1	44.00	0	0.00	43.95	1	1,698	0.06%
2021/11/03	2	43.20	1	43.30	43.30	1	1,714	0.06%
2021/11/01	0	0.00	4	42.76	42.90	-4	1,853	-0.22%
2021/10/29	0	0.00	1	41.70	41.70	-1	1,851	-0.05%
2021/10/27	2	41.10	0	0.00	41.60	2	1,899	0.11%
2021/10/26	0	0.00	1	40.95	40.80	-1	1,902	-0.05%
2021/10/19	1	40.20	1	39.85	40.40	0	2,028	0.00%
2021/10/18	0.1	39.70	0	0.00	39.70	0.1	2,053	0.00%
2021/10/13	1	38.95	0	0.00	38.90	1	2,194	0.05%
2021/10/07	0	0.00	1	39.55	39.65	-1	2,299	-0.04%
2021/10/04	2	39.15	0	0.00	38.80	2	2,663	0.08%
2021/10/01	1	40.00	0	0.00	39.75	1	2,695	0.04%
2021/09/30	1	40.95	0	0.00	40.95	1	2,690	0.04%
2021/09/29	3	41.20	0	0.00	41.15	3	2,703	0.11%
2021/09/28	1	41.70	0	0.00	42.00	1	2,742	0.04%
2021/09/17	0	0.00	4	42.94	43.00	-4	2,864	-0.14%
2021/09/13	2	42.65	0	0.00	42.65	2	3,397	0.06%
2021/09/10	3	42.87	3	42.90	42.55	0	3,453	0.00%
2021/09/08	2	41.30	1	41.20	40.85	1	3,519	0.03%
2021/09/01	0	0.00	1	42.55	42.50	-1	3,688	-0.03%
2021/08/19	3	40.85	0	0.00	40.80	3	3,831	0.08%
2021/08/18	0	0.00	1	41.00	42.20	-1	3,841	-0.03%
2021/08/16	1	40.50	1	41.25	41.60	0	3,910	0.00%
2021/08/13	4	42.65	0	0.00	41.95	4	3,894	0.10%
2021/08/11	2	47.18	0	0.00	46.75	2	4,172	0.05%
2021/08/10	1	48.25	0	0.00	47.65	1	4,156	0.02%
2021/08/09	0	0.00	1	48.40	48.15	-1	4,196	-0.02%
2021/08/06	1	49.00	2	49.75	49.30	-1	4,195	-0.02%
2021/08/05	3	49.27	3	49.47	49.55	0	4,156	0.00%
2021/08/04	0	0.00	2	48.40	48.35	-2	4,121	-0.05%
2021/08/03	1	48.30	0	0.00	48.30	1	4,189	0.02%
2021/07/29	0	0.00	1	47.65	47.85	-1	4,246	-0.02%
2021/07/28	1	46.50	0	0.00	47.50	1	4,284	0.02%
2021/07/26	0	0.00	1	47.85	47.90	-1	4,476	-0.02%
2021/07/20	2	46.70	2	46.40	46.65	0	4,682	0.00%
2021/07/16	1	48.54	5	48.20	48.40	-4	4,759	-0.08%
2021/07/13	3	50.00	1	51.10	49.05	2	4,891	0.04%
2021/07/12	2	48.80	3	49.05	49.15	-1	4,678	-0.02%
2021/07/09	5	48.46	0	0.00	48.45	5	4,617	0.11%
2021/07/08	0	0.00	1	48.70	48.00	-1	4,671	-0.02%
2021/07/05	0	0.00	1	48.45	48.40	-1	5,033	-0.02%
2021/06/30	0	0.00	1	47.60	47.60	-1	5,155	-0.02%
2021/06/29	5	47.97	0	0.00	47.55	5	5,173	0.10%
2021/06/28	1	47.50	0	0.00	48.00	1	5,210	0.02%
2021/06/25	1	47.95	0	0.00	47.55	1	5,209	0.02%
2021/06/24	1	48.10	0	0.00	48.15	1	5,229	0.02%
2021/06/23	0	0.00	2	47.78	48.40	-2	5,236	-0.04%
2021/06/22	0	0.00	11	48.52	47.65	-11	5,254	-0.21%
2021/06/21	3	45.58	0	0.00	46.05	3	5,322	0.06%
2021/06/18	1	46.20	1	46.70	46.60	0	5,441	0.00%
2021/06/17	1	45.25	1	45.95	46.05	0	5,455	0.00%
2021/06/16	3	45.35	0	0.00	45.20	3	5,456	0.05%
2021/06/15	5	45.85	0	0.00	45.85	5	5,487	0.09%
2021/06/11	0	0.00	2	45.30	45.15	-2	5,528	-0.04%
2021/06/10	0	0.00	4	44.80	44.80	-4	5,529	-0.07%
2021/06/09	4	44.43	5	44.33	44.25	-1	5,598	-0.02%
2021/06/08	0	0.00	2	44.38	44.20	-2	5,652	-0.04%
2021/06/07	2	43.55	0	0.00	43.70	2	5,700	0.04%
2021/06/04	2	44.13	0	0.00	44.10	2	5,743	0.03%
2021/06/03	1	44.65	0	0.00	44.65	1	5,781	0.02%
2021/06/01	0	0.00	3	45.10	45.15	-3	5,826	-0.05%
2021/05/31	2	44.45	0	0.00	44.40	2	5,866	0.03%
2021/05/26	4	44.19	0	0.00	43.90	4	6,521	0.06%
2021/05/21	0	0.00	1	43.25	43.60	-1	6,773	-0.01%
2021/05/20	2	44.73	11	45.23	43.40	-9	6,861	-0.13%
2021/05/18	0	0.00	1	40.50	42.10	-1	6,594	-0.02%
2021/05/17	11	39.12	0	0.00	38.95	11	6,581	0.17%
2021/05/13	4	40.21	2	40.30	40.30	2	6,499	0.03%
2021/05/12	1	42.00	0	0.00	40.50	1	6,468	0.02%
2021/05/11	2	44.33	0	0.00	43.15	2	6,383	0.03%
2021/05/10	7	46.30	0	0.00	45.50	7	6,327	0.11%
2021/05/07	0	0.00	1	45.85	46.25	-1	6,321	-0.02%
2021/05/06	1	45.00	0	0.00	45.00	1	6,318	0.02%
2021/05/05	1	46.00	1	46.00	45.25	0	6,321	0.00%
2021/05/04	6	45.97	4	47.05	45.65	2	6,305	0.03%
2021/05/03	1	48.30	2	48.55	47.90	-1	6,201	-0.02%
2021/04/28	3	51.10	0	0.00	51.10	3	6,010	0.05%
2021/04/23	0	0.00	6	49.70	49.95	-6	6,022	-0.10%
2021/04/22	3	51.00	1	51.30	49.45	2	6,073	0.03%
2021/04/20	1	51.40	1	50.90	51.40	0	5,941	0.00%
2021/04/16	0	0.00	20	49.95	50.00	-20	5,981	-0.33%
2021/04/13	2	51.60	11	50.51	50.40	-9	5,978	-0.15%
2021/04/12	5	53.14	0	0.00	51.90	5	5,958	0.08%
2021/04/09	23	53.52	1	52.50	53.10	22	5,898	0.37%
2021/04/08	11	50.33	14	50.65	51.90	-3	5,649	-0.05%
2021/04/07	5	49.67	0	0.00	50.20	5	5,523	0.09%
2021/04/06	5	49.50	0	0.00	49.35	5	5,523	0.09%
2021/03/31	0	0.00	3	49.78	49.35	-3	5,526	-0.05%
2021/03/30	11	49.28	1	49.20	49.25	10	5,499	0.18%
2021/03/29	2	49.25	0	0.00	49.25	2	5,489	0.04%
2021/03/26	1	49.35	3	49.30	49.35	-2	5,473	-0.04%
2021/03/25	4	49.19	1	49.05	48.75	3	5,488	0.05%
2021/03/24	1	51.70	2	51.20	50.10	-1	5,418	-0.02%
2021/03/23	0	0.00	1	49.90	50.10	-1	5,105	-0.02%
2021/03/22	6	48.75	0	0.00	48.80	6	4,990	0.12%
2021/03/19	0	0.00	1	48.15	48.20	-1	5,002	-0.02%
2021/03/17	0	0.00	2	48.23	48.10	-2	5,086	-0.04%
2021/03/16	1	47.80	0	0.00	47.45	1	5,151	0.02%
2021/03/15	0	0.00	1	47.85	47.90	-1	5,377	-0.02%
2021/03/12	0	0.00	1	47.15	47.10	-1	5,348	-0.02%
2021/03/04	0	0.00	2	46.45	46.60	-2	5,879	-0.03%
2021/03/03	0	0.00	1	46.55	46.30	-1	5,918	-0.02%
2021/03/02	3	46.73	3	47.02	46.10	0	5,904	0.00%
2021/02/26	1	45.70	2	46.30	46.20	-1	5,786	-0.02%
2021/02/25	1	45.10	1	45.65	45.55	0	5,606	0.00%
2021/02/23	0	0.00	1	45.00	45.30	-1	5,524	-0.02%
2021/02/22	1	44.70	0	0.00	44.80	1	5,452	0.02%
2021/02/19	0	0.00	1	44.20	44.20	-1	5,366	-0.02%
2021/02/18	0	0.00	1	43.50	43.80	-1	5,408	-0.02%
2021/02/03	0	0.00	2	42.35	42.40	-2	5,774	-0.03%
2021/01/28	1	42.10	0	0.00	42.00	1	6,151	0.02%
2021/01/27	1	42.90	1	42.50	42.50	0	6,236	0.00%
2021/01/25	1	41.80	1	42.20	42.30	0	6,623	0.00%
2021/01/22	0	0.00	1	41.30	41.80	-1	6,615	-0.02%
2021/01/21	0	0.00	1	41.40	41.25	-1	6,639	-0.02%
2021/01/20	1	42.35	0	0.00	41.65	1	6,698	0.01%
2021/01/19	0	0.00	1	43.80	43.45	-1	6,623	-0.02%
2021/01/18	2	42.78	1	42.85	42.85	1	6,626	0.02%
2021/01/15	3	43.63	1	44.95	43.30	2	6,674	0.03%
2021/01/14	0	0.00	1	44.15	44.50	-1	6,626	-0.02%
2021/01/13	0	0.00	1	43.80	43.70	-1	6,588	-0.02%
2021/01/12	1	43.30	1	43.25	43.20	0	6,569	0.00%
2021/01/11	2	44.15	0	0.00	44.30	2	6,566	0.03%
2021/01/06	0	0.00	3	43.48	43.40	-3	6,616	-0.05%
2020/12/30	0	0.00	2	43.30	43.30	-2	6,580	-0.03%
2020/12/28	0	0.00	1	43.50	43.60	-1	6,551	-0.02%
2020/12/24	1	43.45	1	43.75	43.45	0	6,514	0.00%
2020/12/23	1	42.90	0	0.00	43.00	1	6,524	0.02%
2020/12/22	5	43.29	0	0.00	42.90	5	6,618	0.08%
2020/12/21	0	0.00	2	43.25	43.70	-2	6,677	-0.03%
2020/12/18	2	44.33	0	0.00	44.10	2	6,650	0.03%
2020/12/17	1	44.40	0	0.00	44.70	1	6,631	0.02%
2020/12/16	2	44.95	1	44.70	44.80	1	6,606	0.02%
2020/12/15	1	44.20	0	0.00	43.85	1	6,726	0.01%
2020/12/14	0	0.00	4	44.93	45.35	-4	6,671	-0.06%
2020/12/11	1	44.50	0	0.00	45.00	1	6,626	0.02%
2020/12/10	2	45.95	1	46.80	45.85	1	6,549	0.02%
2020/12/09	26	45.42	32	45.93	46.55	-6	6,431	-0.09%
2020/12/08	1	44.90	1	45.15	44.80	0	6,235	0.00%
2020/12/07	2	45.48	3	45.48	45.25	-1	6,283	-0.02%
2020/12/04	1	45.40	0	0.00	45.20	1	6,218	0.02%
2020/12/02	0	0.00	1	45.55	45.55	-1	6,174	-0.02%
2020/12/01	1	45.45	17	45.10	45.60	-16	6,077	-0.26%
2020/11/30	4	45.13	15	45.46	44.85	-11	6,089	-0.18%
2020/11/27	7	44.59	0	0.00	44.55	7	6,023	0.12%
2020/11/26	0	0.00	12	44.00	44.20	-12	6,021	-0.20%
2020/11/25	11	44.55	3	44.50	43.70	8	6,044	0.13%
2020/11/24	8	44.56	8	45.27	44.45	0	6,024	0.00%
2020/11/23	1	44.15	4	44.24	44.35	-3	5,947	-0.05%
2020/11/19	5	44.05	0	0.00	43.85	5	6,026	0.08%
2020/11/17	1	43.60	2	43.55	43.40	-1	6,470	-0.02%
2020/11/16	19	43.94	0	0.00	43.85	19	6,809	0.28%
2020/11/12	1	42.95	0	0.00	42.70	1	7,850	0.01%
2020/11/11	6	42.69	0	0.00	42.95	6	8,502	0.07%
2020/11/10	3	42.07	0	0.00	42.40	3	8,790	0.03%
2020/11/06	2	41.90	1	41.80	41.75	1	8,994	0.01%
2020/11/05	0	0.00	2	40.85	40.90	-2	8,920	-0.02%
2020/11/03	4	41.58	0	0.00	41.10	4	8,923	0.04%
2020/10/29	3	38.90	2	38.80	39.70	1	8,671	0.01%
2020/10/28	0	0.00	2	40.25	39.80	-2	8,670	-0.02%
2020/10/06	1	40.10	1	40.25	40.20	0	10,697	0.00%
2020/09/30	0	0.00	4	38.95	39.20	-4	11,182	-0.04%
2020/09/28	1	39.05	0	0.00	39.05	1	11,633	0.01%
2020/09/22	2	41.80	0	0.00	41.65	2	12,801	0.02%
2020/09/18	9	43.36	9	43.35	43.60	0	12,859	0.00%
2020/09/15	0	0.00	0.2	41.95	41.85	-0.2	12,858	0.00%
2020/09/08	0	0.00	2	43.25	43.05	-2	12,663	-0.02%
2020/09/04	8	44.41	12	44.26	44.45	-4	12,725	-0.03%
2020/09/03	0	0.00	2	44.75	45.15	-2	12,660	-0.02%
2020/09/02	14	44.83	7	44.65	44.60	7	12,555	0.06%
2020/08/31	6	43.78	0	0.00	43.55	6	12,403	0.05%
2020/08/28	2	42.95	2	43.35	43.50	0	12,488	0.00%
2020/08/26	0	0.00	1	43.85	44.10	-1	12,464	-0.01%
2020/08/25	0	0.00	1	45.05	44.75	-1	12,496	-0.01%
2020/08/24	1	45.55	4	45.05	44.60	-3	12,612	-0.02%
2020/08/21	3	44.10	1	44.10	43.95	2	12,397	0.02%
2020/08/20	5	44.23	4	46.38	43.35	1	12,262	0.01%
2020/08/19	0	0.00	2	48.55	48.15	-2	11,877	-0.02%
2020/08/18	7	49.89	9	49.03	48.15	-2	11,533	-0.02%
2020/08/17	1	46.85	4	49.58	49.65	-3	10,644	-0.03%
2020/08/14	4	44.09	4	44.34	45.15	0	9,929	0.00%
2020/08/13	2	44.58	1	43.70	42.35	1	9,575	0.01%
2020/08/07	5	43.49	0	0.00	43.85	5	9,266	0.05%
2020/08/06	2	43.05	2	42.95	42.75	0	9,272	0.00%
2020/08/05	0	0.00	2	43.45	43.30	-2	9,427	-0.02%
2020/08/04	3	41.85	3	42.00	42.00	0	9,637	0.00%
2020/07/30	1	40.90	1	41.35	41.25	0	9,670	0.00%
2020/07/28	2	41.30	0	0.00	40.15	2	9,660	0.02%
2020/07/24	4	44.45	7	43.81	42.80	-3	9,622	-0.03%
2020/07/23	2	44.55	2	44.90	45.00	0	9,561	0.00%
2020/07/21	3	45.30	0	0.00	45.25	3	9,255	0.03%
2020/07/17	5	45.05	13	46.46	45.25	-8	9,072	-0.09%
2020/07/16	1	45.10	0	0.00	45.75	1	8,704	0.01%
2020/07/15	5	45.48	1	44.65	45.00	4	8,611	0.05%
2020/07/14	4	45.24	0	0.00	45.10	4	8,533	0.05%
2020/07/13	3	46.40	13.4	45.95	46.35	-10.4	8,375	-0.12%
2020/07/10	1	43.95	0	0.00	43.00	1	7,946	0.01%
2020/07/09	6	45.30	8	44.35	44.50	-2	7,828	-0.03%
2020/07/08	5	44.25	4.1	45.37	45.45	0.9	7,619	0.01%
2020/07/07	8	44.14	6	44.58	44.10	2	7,491	0.03%
2020/07/06	8	44.33	2	44.30	45.00	6	7,417	0.08%
2020/07/03	8	42.88	9	42.43	43.00	-1	7,059	-0.01%
2020/07/02	0	0.00	3	41.80	41.90	-3	6,805	-0.04%
2020/07/01	2	40.05	2	39.75	39.80	0	6,455	0.00%
2020/06/24	0	0.00	1	38.90	39.15	-1	6,262	-0.02%
2020/06/18	1	37.95	0	0.00	38.05	1	6,387	0.02%
2020/06/12	1	37.40	1	37.60	37.75	0	6,765	0.00%
2020/06/10	3	39.00	0	0.00	38.75	3	6,737	0.04%
2020/06/05	1	39.00	0	0.00	39.05	1	6,952	0.01%
2020/06/04	1	39.50	4	39.60	39.30	-3	7,013	-0.04%
2020/05/29	10	38.20	13	38.01	38.75	-3	7,206	-0.04%
2020/05/28	5	37.70	6	37.68	37.50	-1	7,077	-0.01%
2020/05/27	0	0.00	3	36.68	37.40	-3	7,029	-0.04%
2020/05/26	0	0.00	1	36.80	36.70	-1	6,982	-0.01%
2020/05/25	1	36.30	0	0.00	36.40	1	6,977	0.01%
2020/05/22	1	36.45	0	0.00	36.35	1	6,976	0.01%
2020/05/21	5	36.97	10	37.10	37.20	-5	6,966	-0.07%
2020/05/20	11	36.68	0	0.00	36.60	11	6,948	0.16%
2020/05/12	0	0.00	2	40.33	39.70	-2	6,607	-0.03%
2020/05/11	4	41.18	3	41.15	41.10	1	6,463	0.02%
2020/05/08	1	39.20	0	0.00	38.80	1	6,140	0.02%
2020/05/07	2	38.90	1	38.60	38.85	1	6,126	0.02%
2020/05/05	0	0.00	1	38.80	38.80	-1	6,120	-0.02%
2020/05/04	1	39.20	0	0.00	39.00	1	6,133	0.02%
2020/04/30	1	39.30	1	39.75	40.00	0	6,145	0.00%
2020/04/29	1	39.05	0	0.00	38.90	1	6,134	0.02%
2020/04/28	0	0.00	3	39.48	38.65	-3	6,167	-0.05%
2020/04/17	2	39.15	2	39.95	39.45	0	6,056	0.00%
2020/04/13	0	0.00	7	39.75	39.60	-7	5,773	-0.12%
2020/04/10	5	39.35	3	39.10	39.00	2	5,704	0.04%
2020/04/09	3	39.13	0	0.00	38.60	3	5,704	0.05%
2020/04/07	0	0.00	1	36.25	36.60	-1	5,546	-0.02%
2020/04/06	0	0.00	10	34.25	34.50	-10	5,576	-0.18%
2020/04/01	1	33.00	1	33.55	33.70	0	5,534	0.00%
2020/03/26	8	32.09	3	31.75	32.90	5	5,468	0.09%
2020/03/25	10	31.70	1	31.85	31.60	9	5,359	0.17%
2020/03/24	1	28.40	0	0.00	29.00	1	5,227	0.02%
2020/03/23	50	26.77	0	0.00	26.40	50	5,163	0.97%
2020/03/20	0	0.00	2	29.08	28.00	-2	5,115	-0.04%
2020/03/19	50	27.51	97	28.98	27.45	-47	4,974	-0.94%
2020/03/12	0	0.00	5	37.18	35.40	-5	4,616	-0.11%
2020/03/11	0	0.00	110	39.12	38.30	-110	4,541	-2.42%	大賣/鉅額交易
2020/03/10	12	39.33	0	0.00	39.50	12	4,507	0.27%
2020/03/09	50	40.50	50	39.70	39.10	0	4,432	0.00%
2020/03/06	0	0.00	1	41.05	41.05	-1	4,384	-0.02%
2020/03/05	1	41.50	13	41.73	41.70	-12	4,371	-0.27%
2020/03/04	118	41.88	12	41.67	41.50	106	4,306	2.46%	大買/鉅額交易
2020/03/03	6	39.10	5	40.40	40.40	1	3,901	0.03%
2020/02/20	1	38.85	0	0.00	38.85	1	4,155	0.02%
2020/02/18	3	38.95	0	0.00	38.95	3	4,387	0.07%
2020/02/12	1	38.50	0	0.00	39.65	1	5,443	0.02%
2020/02/10	1	38.45	0	0.00	38.00	1	5,705	0.02%
2020/02/07	5	38.61	0	0.00	38.30	5	5,756	0.09%
2020/02/05	3	37.90	0	0.00	37.95	3	5,844	0.05%
2020/01/30	1	39.60	0	0.00	38.70	1	6,083	0.02%
2020/01/09	1	41.70	0	0.00	41.70	1	7,085	0.01%
2020/01/06	5	42.30	0	0.00	42.30	5	7,520	0.07%
2019/12/23	1	42.20	0	0.00	42.20	1	7,993	0.01%
2019/12/13	0	0.00	5	42.40	41.85	-5	9,674	-0.05%
2019/12/11	2	42.05	0	0.00	42.45	2	9,729	0.02%
2019/12/06	5	42.95	0	0.00	42.80	5	9,679	0.05%
2019/11/26	2	43.85	0	0.00	43.80	2	10,142	0.02%
2019/11/20	10	45.00	0	0.00	43.60	10	10,174	0.10%
2019/11/19	0	0.00	3	45.75	45.00	-3	10,175	-0.03%
2019/11/15	3	45.15	0	0.00	45.15	3	10,529	0.03%
2019/11/14	1	46.10	8	45.84	44.60	-7	10,787	-0.06%
2019/11/12	8	45.84	4	46.06	46.15	4	10,685	0.04%
2019/11/11	0	0.00	4	45.58	46.20	-4	10,689	-0.04%
2019/11/08	3	45.63	3	45.90	45.80	0	10,661	0.00%
2019/11/06	23	44.76	20	44.00	43.90	3	10,756	0.03%
2019/11/05	2	44.70	0	0.00	44.80	2	10,814	0.02%
2019/11/04	2	44.60	0	0.00	44.55	2	10,889	0.02%
2019/11/01	2	44.98	1	44.55	45.10	1	10,937	0.01%
2019/10/31	3	45.10	0	0.00	44.65	3	11,096	0.03%
2019/10/30	0	0.00	1	43.65	45.80	-1	11,260	-0.01%
2019/10/29	1	44.30	2	44.18	43.90	-1	11,419	-0.01%
2019/10/28	1	43.55	2	44.15	44.45	-1	11,889	-0.01%
2019/10/25	0	0.00	1	44.55	44.00	-1	12,331	-0.01%
2019/10/23	1	46.30	1	45.15	44.25	0	12,367	0.00%
2019/10/22	0	0.00	47	44.64	44.65	-47	12,109	-0.39%
2019/10/21	1	44.30	34	44.56	44.15	-33	12,029	-0.27%
2019/10/18	9	44.50	35	44.03	44.25	-26	11,964	-0.22%
2019/10/17	28	43.59	53	44.02	43.95	-25	11,898	-0.21%
2019/10/16	17	43.19	3	42.78	43.05	14	11,706	0.12%
2019/10/15	21	42.48	45	42.63	43.00	-24	11,656	-0.21%
2019/10/14	3	40.88	4	40.88	41.05	-1	11,486	-0.01%
2019/10/09	2	39.80	1	39.20	40.00	1	11,506	0.01%
2019/10/07	1	40.85	0	0.00	40.50	1	11,391	0.01%
2019/10/03	31	40.89	1	41.30	40.95	30	11,301	0.27%
2019/10/02	0	0.00	1	41.25	41.50	-1	11,253	-0.01%
2019/10/01	80	40.99	6	40.90	40.80	74	11,251	0.66%
2019/09/27	6	40.71	6	41.05	40.75	0	11,202	0.00%
2019/09/26	5	43.73	2	44.35	42.90	3	11,061	0.03%
2019/09/25	4	43.25	2	43.08	44.40	2	10,781	0.02%
2019/09/24	4	43.75	23	42.50	42.30	-19	10,420	-0.18%
2019/09/23	4	42.24	49	43.09	43.00	-45	9,990	-0.45%
2019/09/20	3	40.97	1	40.65	40.50	2	9,512	0.02%
2019/09/19	0	0.00	69	40.60	40.90	-69	9,340	-0.74%
2019/09/18	0	0.00	3	39.55	39.30	-3	9,139	-0.03%
2019/09/16	0	0.00	6	38.93	38.95	-6	9,198	-0.07%
2019/09/11	3	38.50	0	0.00	38.30	3	9,336	0.03%
2019/09/09	0	0.00	2	38.85	38.80	-2	9,595	-0.02%
2019/09/06	20	40.39	0	0.00	39.85	20	9,703	0.21%
2019/09/05	50	40.20	10	40.70	40.20	40	9,706	0.41%
2019/09/04	10	39.45	0	0.00	39.45	10	9,843	0.10%
2019/09/03	34	39.34	0	39.35	39.25	34	9,840	0.35%
2019/09/02	0	0.00	33	39.86	40.00	-33	9,811	-0.34%
2019/08/30	65	39.15	16	39.93	39.30	49	9,798	0.50%
2019/08/29	0	0.00	3	39.60	39.30	-3	9,735	-0.03%
2019/08/28	17	38.42	0	0.00	38.40	17	9,662	0.18%
2019/08/27	3	39.50	26	39.50	39.05	-23	9,707	-0.24%
2019/08/26	33	38.97	1	39.20	38.85	32	9,759	0.33%
2019/08/23	0	0.00	3	40.65	40.30	-3	9,702	-0.03%
2019/08/22	4	40.28	5	40.61	40.25	-1	9,635	-0.01%
2019/08/21	3	40.17	1	40.95	40.40	2	9,495	0.02%
2019/08/20	10	41.20	0	0.00	40.95	10	9,382	0.11%
2019/08/19	4	41.95	7	40.34	42.10	-3	9,110	-0.03%
2019/08/16	9	40.13	5	39.65	39.40	4	8,779	0.05%
2019/08/15	6	39.15	6	39.20	39.30	0	8,662	0.00%
2019/08/14	1	38.70	0	0.00	38.85	1	8,454	0.01%
2019/08/12	0	0.00	30	37.00	38.25	-30	8,147	-0.37%
2019/08/08	63	37.56	35	37.25	37.45	28	8,101	0.35%
2019/08/07	1	35.80	0	0.00	35.80	1	7,973	0.01%
2019/08/06	0	0.00	8	35.21	36.50	-8	7,923	-0.10%
2019/08/05	3	35.68	3	37.12	35.50	0	7,981	0.00%
2019/08/02	4	36.13	5	35.63	36.10	-1	8,069	-0.01%
2019/08/01	90	38.29	132	38.88	37.80	-42	7,916	-0.53%	大賣/
2019/07/31	33	37.08	34	37.76	37.60	-1	7,619	-0.01%
2019/07/29	92	39.34	68	39.30	40.10	24	7,321	0.33%
2019/07/26	28	37.94	9	37.31	38.00	19	6,850	0.28%
2019/07/25	3	35.08	1	35.00	35.20	2	6,447	0.03%
2019/07/24	3	34.10	92	34.40	34.70	-89	6,379	-1.40%
2019/07/23	21	33.57	22	34.16	33.95	-1	6,406	-0.02%
2019/07/19	0	0.00	2	32.38	32.65	-2	6,510	-0.03%
2019/07/16	2	31.75	0	0.00	31.60	2	7,109	0.03%
2019/07/15	2	32.65	0	0.00	32.65	2	7,539	0.03%
2019/07/12	1	32.50	1	32.75	32.75	0	7,870	0.00%
2019/07/11	0	0.00	7	31.89	31.80	-7	8,403	-0.08%
2019/07/09	1	32.10	1	32.05	31.70	0	8,744	0.00%
2019/06/26	5	30.75	5	30.95	30.95	0	9,017	0.00%
2019/06/25	6	31.22	0	0.00	30.75	6	9,017	0.07%
2019/06/24	7	31.21	2	31.15	31.35	5	9,031	0.06%
2019/06/21	5	30.90	6	31.38	30.90	-1	9,083	-0.01%
2019/06/20	6	31.70	6	31.73	31.55	0	9,042	0.00%
2019/06/18	2	31.08	36	31.23	30.90	-34	9,012	-0.38%
2019/06/17	3	31.43	4	31.35	31.65	-1	8,960	-0.01%
2019/06/14	5	31.70	15	31.13	31.70	-10	8,869	-0.11%
2019/06/13	53	31.14	5	31.10	30.30	48	8,784	0.55%
2019/06/12	7	30.75	5	31.00	30.95	2	8,635	0.02%
2019/06/11	11	30.84	20	30.77	30.90	-9	8,568	-0.11%
2019/06/10	0	0.00	5	29.45	29.70	-5	8,327	-0.06%
2019/06/06	5	28.95	0	0.00	29.00	5	8,299	0.06%
2019/06/05	5	29.75	5	29.90	29.45	0	8,346	0.00%
2019/06/04	5	29.50	11	29.56	29.45	-6	8,333	-0.07%
2019/06/03	0	0.00	61	29.14	29.30	-61	8,318	-0.73%
2019/05/31	5	29.55	0	0.00	29.50	5	8,284	0.06%
2019/05/30	40	28.97	5	28.75	29.10	35	8,178	0.43%
2019/05/29	11	28.38	0	0.00	28.50	11	8,066	0.14%
2019/05/28	5	28.55	0	0.00	28.20	5	8,087	0.06%
2019/05/27	0	0.00	2	28.40	28.40	-2	8,120	-0.02%
2019/05/24	0	0.00	4	28.95	28.80	-4	8,229	-0.05%
2019/05/23	7	28.76	2	28.63	28.30	5	8,526	0.06%
2019/05/22	1	29.15	6	29.15	29.30	-5	8,768	-0.06%
2019/05/20	2	29.20	2	29.75	28.80	0	8,639	0.00%
2019/05/16	7	29.79	1	30.40	29.65	6	8,642	0.07%
2019/05/15	0	0.00	15	30.09	30.40	-15	8,664	-0.17%
2019/05/14	3	28.47	6	28.93	29.40	-3	8,779	-0.03%
2019/05/13	0	0.00	2	29.40	28.80	-2	8,781	-0.02%
2019/05/10	14	29.99	3	29.10	29.30	11	8,700	0.13%
2019/05/09	17	31.40	15	30.88	29.85	2	8,496	0.02%
2019/05/08	16	31.80	6	31.35	32.60	10	8,255	0.12%
2019/05/07	0	0.00	15	31.97	31.90	-15	8,191	-0.18%
2019/05/06	4	31.20	6	31.82	31.20	-2	8,176	-0.02%
2019/05/03	1	31.90	1	32.10	32.20	0	8,101	0.00%
2019/04/29	1	33.25	0	0.00	32.50	1	7,864	0.01%
2019/04/26	18	32.09	2	32.20	31.95	16	7,719	0.21%
2019/04/25	10	32.52	9	32.92	33.00	1	7,569	0.01%
2019/04/24	2	34.25	40	33.90	33.40	-38	7,424	-0.51%
2019/04/23	0	0.00	10	33.90	34.05	-10	7,217	-0.14%
2019/04/22	31	34.53	54	34.84	34.90	-23	7,052	-0.33%
2019/04/19	27	32.84	55	32.85	33.90	-28	6,699	-0.42%
2019/04/18	60	31.85	27	31.85	31.05	33	6,335	0.52%
2019/04/17	10	30.18	27	30.63	30.90	-17	5,978	-0.28%
2019/04/16	2	28.75	4	29.15	29.10	-2	5,326	-0.04%
2019/04/15	2	29.05	1	28.85	29.05	1	5,228	0.02%
2019/04/12	1	28.35	1	28.20	28.55	0	4,942	0.00%
2019/04/09	0	0.00	15	27.95	28.15	-15	4,694	-0.32%
2019/04/08	15	27.95	12	27.80	27.60	3	4,598	0.07%
2019/04/03	0	0.00	1	27.40	27.55	-1	4,525	-0.02%
2019/04/02	26	27.44	7	27.45	27.30	19	4,451	0.43%
2019/04/01	0	0.00	8	26.85	26.85	-8	4,335	-0.18%
2019/03/27	2	26.60	0	0.00	26.40	2	4,278	0.05%
2019/03/26	17	26.99	2	26.75	26.70	15	4,252	0.35%
2019/03/25	2	27.30	0	0.00	27.30	2	4,195	0.05%
2019/03/22	0	0.00	2	27.68	27.85	-2	4,192	-0.05%
2019/03/21	1	27.10	0	0.00	27.60	1	4,118	0.02%
2019/03/18	1	26.85	0	0.00	27.15	1	4,094	0.02%
2019/03/11	1	26.25	1	26.05	26.05	0	4,319	0.00%
2019/03/08	0	0.00	1	26.25	25.90	-1	4,399	-0.02%
2019/03/07	20	26.53	20	26.30	26.25	0	4,515	0.00%
2019/03/06	1	26.80	0	0.00	26.85	1	4,539	0.02%
2019/03/05	14	27.10	11	26.90	26.80	3	4,631	0.06%
2019/03/04	10	26.90	10	27.13	27.20	0	4,629	0.00%
2019/02/27	8	26.93	5	27.00	26.95	3	4,627	0.06%
2019/02/26	2	28.00	5	27.75	27.55	-3	4,598	-0.07%
2019/02/25	3	28.00	0	0.00	28.00	3	4,602	0.07%
2019/02/22	3	28.28	7	28.26	27.90	-4	4,499	-0.09%
2019/02/21	4	27.13	1	27.45	28.10	3	4,163	0.07%
2019/02/20	0	0.00	4	26.48	26.10	-4	3,902	-0.10%
2019/02/19	2	26.10	0	0.00	26.10	2	3,977	0.05%
2019/02/18	0	0.00	1	26.30	26.20	-1	3,985	-0.03%
2019/02/15	2	25.70	1	25.35	25.70	1	3,985	0.03%
2019/02/14	3	26.25	1	26.05	26.10	2	3,947	0.05%
2019/02/13	13	25.77	11	26.25	26.15	2	3,840	0.05%
2018/12/26	0	0.00	6	22.75	22.60	-6	5,027	-0.12%
2018/12/20	2	23.55	0	0.00	23.05	2	5,091	0.04%
2018/12/19	0	0.00	2	23.80	23.80	-2	5,067	-0.04%
2018/12/14	1	24.00	0	0.00	24.30	1	5,181	0.02%
2018/12/12	1	24.35	1	24.30	24.60	0	5,146	0.00%
2018/12/11	2	24.08	0	0.00	23.95	2	5,149	0.04%
2018/12/10	0	0.00	1	24.10	24.10	-1	5,198	-0.02%
2018/12/06	5	25.45	6	24.16	24.05	-1	5,199	-0.02%
2018/12/05	4	25.19	6	25.38	25.60	-2	5,157	-0.04%
2018/12/04	5	25.65	41	26.04	25.85	-36	5,252	-0.69%
2018/12/03	31	26.03	10	25.95	25.65	21	5,211	0.40%
2018/11/30	6	24.85	31	24.00	24.65	-25	5,075	-0.49%
2018/11/26	1	23.50	0	0.00	23.40	1	5,035	0.02%
2018/11/23	2	23.40	2	23.45	23.30	0	5,149	0.00%
2018/11/22	6	24.50	0	0.00	23.40	6	5,337	0.11%
2018/11/21	1	23.90	0	0.00	24.05	1	5,764	0.02%
2018/11/20	1	23.65	0	0.00	23.70	1	5,998	0.02%
2018/11/19	4	23.58	0	0.00	23.70	4	6,020	0.07%
2018/11/16	20	23.98	1	23.70	23.40	19	6,028	0.32%
2018/11/13	0	0.00	3	22.95	23.20	-3	5,926	-0.05%
2018/11/12	2	23.00	0	0.00	22.85	2	6,002	0.03%
2018/11/09	20	23.20	0	0.00	23.20	20	6,082	0.33%
2018/11/07	1	23.25	1	23.10	23.45	0	6,081	0.00%
2018/11/06	0	0.00	1	22.75	22.20	-1	6,058	-0.02%
2018/11/05	0	0.00	1	22.70	23.30	-1	6,068	-0.02%
2018/11/02	3	24.18	1	24.50	23.40	2	6,019	0.03%
2018/11/01	13	22.12	1	22.35	22.45	12	5,798	0.21%
2018/10/31	3	20.88	1	21.40	21.10	2	5,804	0.03%
2018/10/25	0	0.00	1	19.05	19.05	-1	6,049	-0.02%
2018/10/24	0	0.00	1	20.70	20.50	-1	6,087	-0.02%
2018/10/23	5	20.51	0	0.00	20.45	5	6,132	0.08%
2018/10/22	0	0.00	4	20.81	21.40	-4	6,214	-0.06%
2018/10/19	1	21.00	3	20.55	20.90	-2	6,444	-0.03%
2018/10/18	0	0.00	1	21.60	21.50	-1	6,626	-0.02%
2018/10/17	2	22.00	1	22.15	21.50	1	6,694	0.01%
2018/10/16	1	20.95	1	21.30	21.20	0	6,683	0.00%
2018/10/15	1	21.20	2	21.20	20.85	-1	6,739	-0.01%
2018/10/12	1	21.15	0	0.00	21.20	1	6,752	0.01%
2018/10/09	2	22.88	1	22.80	22.85	1	6,952	0.01%
2018/10/05	3	23.10	0	0.00	23.15	3	7,080	0.04%
2018/09/21	0	0.00	3	26.80	26.90	-3	9,259	-0.03%
2018/09/17	2	26.65	1	26.70	26.55	1	9,530	0.01%
2018/09/14	0	0.00	2	26.20	26.40	-2	9,515	-0.02%
2018/09/13	1	26.15	1	26.00	25.60	0	9,512	0.00%
2018/09/12	1	25.50	0	0.00	25.70	1	9,595	0.01%
2018/09/11	0	0.00	4	26.00	26.25	-4	9,675	-0.04%
2018/09/10	1	25.50	6	25.45	25.25	-5	9,667	-0.05%
2018/09/07	5	27.59	5	27.20	26.70	0	9,577	0.00%
2018/09/06	3	28.93	1	29.00	28.80	2	9,571	0.02%
2018/09/05	1	29.15	3	29.22	28.90	-2	9,621	-0.02%
2018/09/04	0	0.00	4	29.48	29.60	-4	9,694	-0.04%
2018/09/03	4	29.11	1	29.25	28.80	3	9,749	0.03%
2018/08/31	10	29.80	2	29.90	29.95	8	9,765	0.08%
2018/08/30	2	29.25	0	0.00	29.50	2	10,169	0.02%
2018/08/29	0	0.00	2	29.95	29.70	-2	10,391	-0.02%
2018/08/28	7	29.54	0	0.00	28.55	7	10,290	0.07%
2018/08/27	0	0.00	2	27.30	29.20	-2	9,920	-0.02%
2018/08/20	2	26.05	0	0.00	26.40	2	11,334	0.02%
2018/08/17	1	27.15	0	0.00	26.45	1	11,913	0.01%
2018/08/16	0	0.00	1	27.30	27.30	-1	12,388	-0.01%
2018/08/13	1	26.30	1	26.55	26.20	0	13,082	0.00%
2018/08/09	1	28.70	0	0.00	28.85	1	13,139	0.01%
2018/08/08	0	0.00	3	29.48	28.55	-3	13,262	-0.02%
2018/08/06	0	0.00	1	28.70	28.85	-1	13,475	-0.01%
2018/08/02	1	28.20	0	0.00	27.85	1	13,499	0.01%
2018/08/01	3	28.77	1	28.75	28.75	2	13,583	0.01%
2018/07/26	0	0.00	1	29.45	29.55	-1	13,809	-0.01%
2018/07/24	1	26.35	1	27.05	27.30	0	13,400	0.00%
2018/07/20	0	0.00	2	26.13	25.45	-2	13,244	-0.02%
2018/07/16	1	28.50	0	0.00	27.95	1	12,827	0.01%
2018/07/11	18	28.73	0	0.00	28.55	18	12,623	0.14%
2018/07/10	12	28.76	0	0.00	29.00	12	12,559	0.10%
2018/07/06	10	31.20	11	29.09	28.95	-1	12,464	-0.01%
2018/07/05	3	30.25	1	31.65	29.80	2	12,239	0.02%
2018/07/04	2	32.40	2	32.20	32.00	0	12,022	0.00%
2018/07/03	16	34.44	19	34.08	31.40	-3	11,762	-0.03%
2018/07/02	2	32.75	5	32.31	33.05	-3	10,803	-0.03%
2018/06/29	6	30.32	4	28.60	30.05	2	10,327	0.02%
2018/06/27	1	29.05	0	0.00	28.70	1	10,090	0.01%
2018/06/19	0	0.00	1	29.30	29.30	-1	9,551	-0.01%
2018/06/15	0	0.00	2	30.25	30.05	-2	9,513	-0.02%
2018/06/14	2	30.85	2	30.93	30.40	0	9,442	0.00%
2018/06/12	1	30.85	1	30.50	30.10	0	9,261	0.00%
2018/06/11	1	31.20	5	31.22	31.15	-4	9,137	-0.04%
2018/06/08	1	30.30	1	30.55	30.60	0	9,001	0.00%
2018/06/07	4	33.20	4	32.56	30.40	0	8,896	0.00%
2018/06/06	3	30.15	2	30.23	31.20	1	8,362	0.01%
2018/06/05	2	29.68	2	28.80	28.85	0	8,033	0.00%
2018/06/04	1	30.10	4	30.09	29.75	-3	7,931	-0.04%
2018/06/01	2	28.98	1	29.50	29.15	1	7,814	0.01%
2018/05/31	4	30.13	2	30.85	29.15	2	7,709	0.03%
2018/05/30	4	29.44	0	0.00	30.40	4	7,314	0.05%
2018/05/29	5	30.85	9	30.77	30.05	-4	6,991	-0.06%
2018/05/28	12	29.67	21	30.00	31.60	-9	6,615	-0.14%
2018/05/25	13	28.30	11	28.67	28.80	2	6,007	0.03%
2018/05/24	5	26.40	7	26.79	27.20	-2	5,375	-0.04%
2018/05/23	0	0.00	10.2	24.50	24.75	-10.2	4,844	-0.21%
2018/05/22	0	0.00	3	23.62	23.55	-3	4,373	-0.07%
2018/05/21	3	23.12	2	22.95	23.35	1	4,181	0.02%
2018/05/18	1	22.30	3	22.30	22.20	-2	3,919	-0.05%
2018/05/17	5	22.29	4	22.58	22.00	1	3,885	0.03%
2018/05/16	2	22.38	1	22.55	22.90	1	3,734	0.03%
2018/05/15	1	22.00	0	0.00	22.45	1	3,591	0.03%
2018/05/14	2	21.05	2	21.50	21.70	0	3,452	0.00%
2018/05/11	2	22.15	4	20.83	20.80	-2	3,201	-0.06%
2018/05/10	3	21.05	1	21.40	21.40	2	3,004	0.07%
2018/05/09	7	20.99	7	21.02	21.25	0	2,931	0.00%
2018/05/08	4	20.64	4	20.33	20.25	0	2,728	0.00%
2018/05/07	0	0.00	2	19.00	20.05	-2	2,354	-0.08%
2018/04/18	4	18.18	2	18.35	17.85	2	2,290	0.09%
2018/04/17	2	18.40	0	0.00	18.35	2	2,321	0.09%
2018/04/09	0	0.00	0.2	17.35	17.35	-0.2	2,832	-0.01%
2018/03/21	0	0.00	6	18.40	18.35	-6	5,349	-0.11%
2018/03/13	0	0.00	6	18.97	19.05	-6	6,068	-0.10%
2018/03/12	0	0.00	6	18.85	18.80	-6	6,081	-0.10%
2018/03/09	12	19.02	0	0.00	18.85	12	6,117	0.20%
2018/03/07	3	19.10	0	0.00	18.85	3	6,129	0.05%
2018/02/07	0	0.00	1	18.05	17.95	-1	6,990	-0.01%
2018/02/06	0	0.00	2	17.70	17.65	-2	6,970	-0.03%
2018/01/22	2	20.90	0	0.00	20.70	2	7,401	0.03%
2018/01/05	0	0.00	1	21.65	21.65	-1	8,371	-0.01%
2018/01/04	3	22.10	0	0.00	22.55	3	8,221	0.04%
2018/01/03	0	0.00	1	21.80	21.45	-1	7,920	-0.01%