旺宏 (2337)-元大-新生券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.70
漲跌
▼0.50
漲幅
-1.84%
成交量
8,140張
產業
上市半導體類股▲1.21%
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.1	27.05	26.70	-0.1	8,007	0.00%
2024/05/17	0	0.00	0	27.30	27.30	0	7,829	0.00%
2024/05/15	70	27.29	4	27.30	27.10	66	7,805	0.85%
2024/05/10	0	0.00	5	26.75	26.90	-5	7,911	-0.06%
2024/05/09	1	26.60	0	0.00	26.35	1	7,925	0.01%
2024/04/29	0	0.00	60	26.60	26.80	-60	7,989	-0.75%
2024/04/24	1	26.00	0	0.00	26.20	1	7,921	0.01%
2024/04/22	0	0.00	1	25.90	26.10	-1	7,958	-0.01%
2024/04/19	1	25.55	0	0.00	25.95	1	7,918	0.01%
2024/04/16	63	26.13	18	26.13	26.30	45	7,568	0.59%
2024/04/12	18	27.09	0	0.00	26.90	18	7,434	0.24%
2024/04/09	0	0.00	1	27.80	27.85	-1	7,498	-0.01%
2024/04/08	0	0.00	2	27.60	27.80	-2	7,571	-0.03%
2024/04/01	0	0.00	3	27.30	27.30	-3	8,270	-0.04%
2024/03/29	0	0.00	2	26.80	26.70	-2	8,324	-0.02%
2024/03/28	0	0.00	0.5	26.70	26.65	-0.5	8,420	-0.01%
2024/03/25	1	27.05	0	0.00	26.85	1	8,637	0.01%
2024/03/22	0	0.00	2	27.65	27.45	-2	8,571	-0.02%
2024/03/21	0	0.00	2	27.23	27.05	-2	8,614	-0.02%
2024/03/20	0	0.00	2	26.45	26.45	-2	9,095	-0.02%
2024/03/15	1	26.80	0	0.00	26.75	1	9,207	0.01%
2024/03/14	1	26.90	2.7	26.85	26.70	-1.7	9,154	-0.02%
2024/03/13	3	27.12	1	27.80	26.95	2	9,221	0.02%
2024/03/12	1	27.50	0	0.00	27.55	1	9,136	0.01%
2024/03/11	1	27.50	1	27.50	27.45	0	9,130	0.00%
2024/03/08	0	0.00	7	27.44	27.25	-7	9,152	-0.08%
2024/03/07	0	0.00	0.2	27.90	27.30	-0.2	9,083	0.00%
2024/03/05	2	28.00	0	0.00	27.90	2	9,049	0.02%
2024/03/04	0	0.00	1	28.60	28.35	-1	8,974	-0.01%
2024/02/27	5	28.05	0	0.00	28.20	5	9,010	0.06%
2024/02/26	1	28.25	0	0.00	28.25	1	9,039	0.01%
2024/02/21	2	28.60	1.1	28.71	28.75	0.9	9,028	0.01%
2024/02/16	2	28.90	0	0.00	29.00	2	9,145	0.02%
2024/02/05	0	0.00	5	28.58	28.50	-5	9,041	-0.06%
2024/02/01	0.2	28.90	0	0.00	28.90	0.2	8,877	0.00%
2024/01/31	1	28.95	10	28.93	29.20	-9	8,856	-0.10%
2024/01/17	2	29.05	2	29.25	29.00	0	9,939	0.00%
2024/01/12	0	0.00	1	30.50	30.35	-1	9,742	-0.01%
2024/01/10	1	29.95	1	30.00	30.05	0	9,821	0.00%
2024/01/09	0	0.00	1	30.60	30.25	-1	9,804	-0.01%
2024/01/08	3	30.80	0	0.00	30.80	3	9,797	0.03%
2024/01/05	3	31.15	0	0.00	31.05	3	9,731	0.03%
2024/01/04	6	30.90	0	0.00	31.20	6	9,709	0.06%
2024/01/03	0	0.00	12	31.37	31.40	-12	9,712	-0.12%
2023/12/29	0	0.00	2	31.35	31.35	-2	9,543	-0.02%
2023/12/28	1	32.15	2	32.38	31.75	-1	9,501	-0.01%
2023/12/27	13.3	31.81	10	31.60	31.95	3.3	9,258	0.04%
2023/12/26	1	30.50	0.3	30.75	30.90	0.7	8,859	0.01%
2023/12/25	3	30.33	0	0.00	30.50	3	8,822	0.03%
2023/12/21	0	0.00	1	30.05	30.30	-1	8,825	-0.01%
2023/12/18	2	29.80	0	0.00	29.90	2	8,813	0.02%
2023/12/15	0	0.00	2	31.05	30.10	-2	8,705	-0.02%
2023/12/14	2	29.25	0	0.00	29.20	2	8,193	0.02%
2023/12/13	0	0.00	5	28.90	29.00	-5	8,199	-0.06%
2023/12/12	0	0.00	4	28.65	28.90	-4	8,572	-0.05%
2023/12/08	14	28.20	5	28.40	28.45	9	8,713	0.10%
2023/12/05	6	28.63	0	0.00	28.65	6	8,963	0.07%
2023/12/04	0	0.00	1	29.10	29.00	-1	9,215	-0.01%
2023/11/27	1	28.30	0	0.00	28.25	1	11,045	0.01%
2023/11/24	3	28.68	0	0.00	28.70	3	13,318	0.02%
2023/11/22	1	28.40	0	0.00	28.40	1	13,447	0.01%
2023/11/17	3	28.30	0.4	28.50	28.40	2.6	13,484	0.02%
2023/11/15	0	0.00	100	28.45	28.35	-100	13,464	-0.74%
2023/11/14	0.3	27.75	4	27.70	27.80	-3.7	13,269	-0.03%
2023/11/13	1	27.60	1	27.50	27.55	0	13,298	0.00%
2023/11/09	100	27.45	0	0.00	27.40	100	13,340	0.75%
2023/11/06	1	28.15	100	28.20	28.30	-99	13,266	-0.75%
2023/11/01	1	26.80	0	0.00	27.40	1	13,205	0.01%
2023/10/31	105	27.49	0	0.00	27.00	105	13,095	0.80%	大買/鉅額交易
2023/10/30	5	27.71	40	27.90	27.75	-35	12,958	-0.27%
2023/10/27	1	28.25	0	0.00	28.50	1	12,743	0.01%
2023/10/26	1	28.65	0	0.00	28.65	1	12,618	0.01%
2023/10/25	15	29.91	10	30.04	29.65	5	12,433	0.04%
2023/10/23	0	0.00	1	32.75	32.70	-1	12,173	-0.01%
2023/10/19	1	32.40	0	0.00	32.80	1	12,218	0.01%
2023/10/13	0	0.00	11	32.90	32.90	-11	12,388	-0.09%
2023/10/11	0	0.00	1	32.85	32.75	-1	12,422	-0.01%
2023/10/06	1	32.70	1	32.50	32.70	0	12,391	0.00%
2023/10/05	1	32.35	0	0.00	32.35	1	12,369	0.01%
2023/10/04	0	0.00	1	31.75	31.65	-1	12,303	-0.01%
2023/10/03	1	32.25	0	0.00	32.20	1	12,316	0.01%
2023/10/02	1	31.65	0	0.00	31.70	1	12,245	0.01%
2023/09/27	11	32.18	0	0.00	32.05	11	12,051	0.09%
2023/09/26	4	32.88	0	0.00	32.75	4	11,911	0.03%
2023/09/20	1	34.00	0	0.00	34.05	1	11,774	0.01%
2023/09/19	6	34.26	0	0.00	34.35	6	11,771	0.05%
2023/09/18	13	34.88	0	0.00	34.70	13	12,092	0.11%
2023/09/15	11	35.00	17	34.92	35.00	-6	12,366	-0.05%
2023/09/14	0	0.00	1	34.45	34.35	-1	12,650	-0.01%
2023/09/13	1	34.15	2	34.40	34.15	-1	13,280	-0.01%
2023/09/12	1	34.00	21	34.27	34.00	-20	14,031	-0.14%
2023/09/11	7	34.31	16	33.78	33.75	-9	14,181	-0.06%
2023/09/08	6	34.12	4	34.46	34.55	2	14,275	0.01%
2023/09/07	8	34.55	9	34.45	34.35	-1	14,250	-0.01%
2023/09/06	3	33.73	3	34.00	33.95	0	14,042	0.00%
2023/09/05	14	33.77	4	33.85	33.85	10	14,043	0.07%
2023/09/04	1	33.30	3	33.43	33.50	-2	14,070	-0.01%
2023/09/01	10	33.31	4	33.19	33.20	6	14,047	0.04%
2023/08/31	34	34.63	9	34.41	33.70	25	13,780	0.18%
2023/08/30	62	35.04	31	35.06	34.75	31	12,862	0.24%
2023/08/29	1	32.35	8	31.65	32.35	-7	10,765	-0.07%
2023/08/28	2	31.48	0	0.00	31.15	2	10,635	0.02%
2023/08/25	1	31.00	0	0.00	30.95	1	10,695	0.01%
2023/08/23	0	0.00	5	30.60	31.20	-5	10,762	-0.05%
2023/08/14	3	30.10	0	0.00	30.15	3	11,020	0.03%
2023/08/10	0.7	30.55	0	0.00	30.45	0.7	11,098	0.01%
2023/08/08	1	30.80	0	0.00	30.95	1	11,212	0.01%
2023/08/04	1	31.90	0	0.00	31.90	1	11,177	0.01%
2023/08/01	4	31.55	0	0.00	31.80	4	11,198	0.04%
2023/07/31	1	31.20	0	0.00	31.20	1	11,221	0.01%
2023/07/26	2	29.95	0	0.00	30.10	2	11,116	0.02%
2023/07/25	0	0.00	4	31.08	31.00	-4	10,987	-0.04%
2023/07/24	1	30.70	0	0.00	30.70	1	11,174	0.01%
2023/07/20	5	31.64	0	0.00	31.35	5	11,807	0.04%
2023/07/18	2	31.80	0	0.00	32.15	2	11,929	0.02%
2023/07/17	2	31.80	1	32.30	32.50	1	11,840	0.01%
2023/07/12	1	32.00	0	0.00	31.85	1	11,829	0.01%
2023/07/07	4	32.13	0	0.00	32.25	4	11,850	0.03%
2023/07/06	0	0.00	1	32.50	32.35	-1	11,904	-0.01%
2023/07/05	0	0.00	2	32.55	32.50	-2	11,947	-0.02%
2023/07/03	7	32.50	0	0.00	32.50	7	12,168	0.06%
2023/06/30	2	32.70	0	0.00	32.70	2	12,558	0.02%
2023/06/28	2	32.70	0	0.00	32.40	2	12,606	0.02%
2023/06/26	5	32.85	0	0.00	32.85	5	12,530	0.04%
2023/06/21	5	32.25	0	0.00	32.25	5	12,162	0.04%
2023/06/20	3	32.60	0	0.00	32.60	3	11,776	0.03%
2023/06/19	6	34.90	11	35.12	34.90	-5	11,043	-0.05%
2023/06/16	0	0.00	16	34.58	34.85	-16	10,242	-0.16%
2023/06/15	11	33.90	0	0.00	33.90	11	9,409	0.12%
2023/06/14	0	0.00	6	33.26	33.60	-6	9,278	-0.06%
2023/06/13	0	0.00	10	32.85	32.80	-10	9,067	-0.11%
2023/06/08	11	32.40	5	32.85	32.30	6	8,748	0.07%
2023/06/07	2	33.20	0	0.00	33.00	2	8,599	0.02%
2023/06/06	8	33.48	0	0.00	33.30	8	8,500	0.09%
2023/06/05	5	33.40	9	33.49	33.40	-4	8,386	-0.05%
2023/06/02	1	33.80	5	33.95	33.85	-4	8,263	-0.05%
2023/06/01	0	0.00	2	33.65	33.65	-2	8,137	-0.02%
2023/05/31	1	33.20	1	33.15	33.30	0	8,351	0.00%
2023/05/30	2	32.95	3	33.15	33.10	-1	8,342	-0.01%
2023/05/29	3	33.30	0	0.00	33.40	3	8,334	0.04%
2023/05/26	0	0.00	3	33.13	32.95	-3	8,319	-0.04%
2023/05/25	0	0.00	4	32.95	32.90	-4	8,254	-0.05%
2023/05/23	1	32.45	0	0.00	32.80	1	8,222	0.01%
2023/05/22	2	32.85	1	32.85	32.70	1	8,125	0.01%
2023/05/18	20	32.60	0	0.00	32.90	20	8,088	0.25%
2023/05/16	2	32.28	0	0.00	32.05	2	8,164	0.02%
2023/05/15	1	31.80	1	32.50	32.45	0	8,088	0.00%
2023/05/12	3	32.10	3	31.85	31.90	0	8,018	0.00%
2023/05/11	3	32.10	3	31.85	31.85	0	7,930	0.00%
2023/05/10	2	32.43	2	32.30	32.30	0	7,880	0.00%
2023/05/09	3	32.80	2	32.65	32.65	1	7,843	0.01%
2023/05/08	1	32.50	0	0.00	32.50	1	7,753	0.01%
2023/05/05	1	32.50	0	0.00	32.50	1	7,867	0.01%
2023/04/28	5	32.46	4	32.30	32.20	1	8,245	0.01%
2023/04/26	0	0.00	1	31.80	31.80	-1	7,934	-0.01%
2023/04/25	9	33.58	0	0.00	33.20	9	7,548	0.12%
2023/04/24	0	0.00	5	34.15	34.25	-5	7,196	-0.07%
2023/04/21	2	33.80	0.1	33.70	33.70	1.9	7,057	0.03%
2023/04/19	12	33.98	0	0.00	33.95	12	7,030	0.17%
2023/04/17	0	0.00	1	34.60	34.70	-1	7,015	-0.01%
2023/04/14	1	34.60	2	34.55	34.65	-1	6,975	-0.01%
2023/04/13	11	34.80	1	34.80	34.65	10	6,962	0.14%
2023/04/12	0	0.00	5	35.35	35.20	-5	6,934	-0.07%
2023/04/11	9	35.20	1	35.30	35.15	8	6,956	0.12%
2023/04/10	5	34.85	0	0.00	34.85	5	6,928	0.07%
2023/04/07	0	0.00	5	34.98	35.15	-5	6,901	-0.07%
2023/04/06	1	34.75	2	34.35	34.35	-1	6,843	-0.01%
2023/03/31	5	35.32	0	0.00	35.05	5	6,913	0.07%
2023/03/28	1	33.85	0	0.00	33.90	1	7,666	0.01%
2023/03/27	0	0.00	1	34.50	34.70	-1	8,103	-0.01%
2023/03/24	1	34.50	18	34.63	34.70	-17	8,582	-0.20%
2023/03/22	2	34.18	4	34.20	34.10	-2	8,649	-0.02%
2023/03/21	10	34.35	0	0.00	34.25	10	8,762	0.11%
2023/03/17	8	33.90	1	33.70	33.90	7	8,980	0.08%
2023/03/13	1	33.65	1.6	33.86	34.00	-0.6	9,665	-0.01%
2023/03/10	3	34.30	0	0.00	34.10	3	9,766	0.03%
2023/03/09	1	34.85	0	0.00	34.80	1	9,925	0.01%
2023/03/08	0	0.00	8	34.90	34.90	-8	9,992	-0.08%
2023/03/07	3	35.07	13	35.07	35.05	-10	9,979	-0.10%
2023/03/06	2	35.53	3	35.40	35.35	-1	9,939	-0.01%
2023/03/03	0	0.00	1	35.95	35.75	-1	9,930	-0.01%
2023/03/02	0	0.00	5	34.80	34.80	-5	9,716	-0.05%
2023/03/01	5	33.85	0	0.00	34.30	5	9,791	0.05%
2023/02/24	4	34.43	0	0.00	34.45	4	9,864	0.04%
2023/02/23	2	34.70	0	0.00	34.65	2	9,994	0.02%
2023/02/22	1	34.65	0	0.00	34.60	1	10,317	0.01%
2023/02/21	2	35.08	0	0.00	35.05	2	10,363	0.02%
2023/02/20	1	34.90	1	35.35	35.20	0	10,530	0.00%
2023/02/17	2	35.00	0	0.00	35.05	2	10,622	0.02%
2023/02/16	2	35.10	0	0.00	35.10	2	10,763	0.02%
2023/02/15	1	34.90	0	0.00	35.30	1	10,954	0.01%
2023/02/14	1	36.50	1	36.30	36.35	0	10,753	0.00%
2023/02/10	1	35.80	0	0.00	35.80	1	10,897	0.01%
2023/02/08	0	0.00	0	36.35	36.45	0	11,197	0.00%
2023/02/06	2	36.43	0	0.00	36.30	2	11,288	0.02%
2023/02/03	0	0.00	15	37.18	37.25	-15	11,319	-0.13%
2023/02/02	1	37.30	2	37.13	37.30	-1	11,337	-0.01%
2023/02/01	7	35.65	5	35.80	35.70	2	11,258	0.02%
2023/01/30	0	0.00	20	35.44	35.50	-20	11,663	-0.17%
2023/01/17	1	34.60	1	34.60	34.60	0	11,538	0.00%
2023/01/16	1	34.45	0	0.00	34.45	1	11,583	0.01%
2023/01/13	7	34.43	0	0.00	34.50	7	11,592	0.06%
2023/01/09	0	0.00	2	35.10	35.20	-2	12,103	-0.02%
2023/01/06	0	0.00	6	34.63	34.75	-6	12,190	-0.05%
2022/12/30	0	0.00	1	34.20	33.75	-1	12,373	-0.01%
2022/12/28	2	33.50	0	0.00	33.60	2	12,464	0.02%
2022/12/26	5	34.25	0	0.00	34.20	5	12,507	0.04%
2022/12/23	0	0.00	11	34.89	35.00	-11	12,606	-0.09%
2022/12/22	1	34.75	1	35.05	34.80	0	12,556	0.00%
2022/12/21	7	34.41	2	34.85	34.85	5	12,271	0.04%
2022/12/19	0	0.00	5	35.20	35.20	-5	11,406	-0.04%
2022/12/16	13	34.85	5	35.45	34.85	8	10,910	0.07%
2022/12/15	1	35.25	0	0.00	35.25	1	10,491	0.01%
2022/12/14	2	35.25	0	0.00	35.30	2	10,477	0.02%
2022/12/08	8	33.65	0	0.00	33.70	8	10,154	0.08%
2022/12/07	2	34.00	1	34.10	33.80	1	10,038	0.01%
2022/12/06	3	34.97	0	0.00	34.50	3	9,946	0.03%
2022/12/05	2	36.10	0	0.00	35.85	2	9,704	0.02%
2022/12/02	5	35.15	0	0.00	35.15	5	9,532	0.05%
2022/11/30	0	0.00	8	34.63	34.65	-8	9,232	-0.09%
2022/11/29	1	34.20	0	0.00	34.20	1	9,174	0.01%
2022/11/28	0	0.00	3	33.95	33.95	-3	9,148	-0.03%
2022/11/25	5	34.23	0	0.00	34.20	5	9,103	0.05%
2022/11/22	0	0.00	4	34.15	34.70	-4	8,874	-0.05%
2022/11/21	0	0.00	3	34.20	34.20	-3	8,870	-0.03%
2022/11/18	4	34.74	3	34.70	34.85	1	8,672	0.01%
2022/11/16	0	0.00	6	34.00	34.10	-6	8,322	-0.07%
2022/11/15	0	33.50	0	0.00	33.65	0	8,156	0.00%
2022/11/11	16	33.84	0	0.00	33.75	16	8,049	0.20%
2022/11/10	0	0.00	5	32.70	32.75	-5	7,906	-0.06%
2022/11/08	5	32.35	1	32.40	32.30	4	7,909	0.05%
2022/11/07	0	0.00	28	31.80	32.90	-28	7,944	-0.35%
2022/11/04	0	0.00	72	31.03	31.00	-72	7,906	-0.91%
2022/11/01	0	0.00	0.5	30.20	30.30	-0.5	8,306	-0.01%
2022/10/28	65	29.23	0	0.00	28.70	65	8,218	0.79%
2022/10/27	40	30.05	0	0.00	30.00	40	7,971	0.50%
2022/10/18	0	0.00	1	33.00	32.95	-1	8,149	-0.01%
2022/10/14	0	0.00	3.1	32.46	32.45	-3.1	8,042	-0.04%
2022/10/12	0	0.00	2	30.50	31.45	-2	8,099	-0.02%
2022/10/06	0.1	31.95	0	0.00	32.00	0.1	8,261	0.00%
2022/10/03	0	0.00	40	31.00	31.00	-40	8,488	-0.47%
2022/09/30	35	29.23	90	30.67	31.15	-55	8,626	-0.64%
2022/09/29	0	0.00	30	30.00	30.70	-30	8,552	-0.35%
2022/09/28	30	29.20	0	0.00	29.10	30	8,756	0.34%
2022/09/27	0	0.00	30	30.00	30.00	-30	9,027	-0.33%
2022/09/26	32	29.67	10	29.82	29.65	22	9,039	0.24%
2022/09/23	1	30.90	0	0.00	31.00	1	9,169	0.01%
2022/09/19	2	31.35	0	0.00	31.25	2	9,310	0.02%
2022/09/15	1	31.60	0	0.00	31.30	1	9,363	0.01%
2022/09/13	2	32.10	0	0.00	31.85	2	9,571	0.02%
2022/09/07	0	0.00	10	30.80	30.75	-10	9,787	-0.10%
2022/08/26	10	33.52	6.1	33.50	33.40	3.9	10,284	0.04%
2022/08/25	0	0.00	5	32.85	32.90	-5	10,528	-0.05%
2022/08/24	1	32.50	0	0.00	32.55	1	10,570	0.01%
2022/08/23	0	0.00	1	32.80	32.85	-1	10,565	-0.01%
2022/08/22	2	32.95	0	0.00	33.15	2	10,657	0.02%
2022/08/19	0	0.00	1	33.35	33.30	-1	10,653	-0.01%
2022/08/15	1	33.35	0	0.00	33.45	1	10,401	0.01%
2022/08/12	3	33.15	0	0.00	33.45	3	10,421	0.03%
2022/08/09	1	32.10	0.1	32.50	32.10	0.9	10,118	0.01%
2022/08/08	2	33.15	1	32.80	33.50	1	9,930	0.01%
2022/08/05	1	32.90	0	33.00	33.05	1	9,830	0.01%
2022/08/04	3	31.85	3	31.80	32.15	0	9,796	0.00%
2022/08/02	0	0.00	3	32.25	32.05	-3	9,797	-0.03%
2022/08/01	1	32.50	0	0.00	33.10	1	9,756	0.01%
2022/07/27	3	32.70	3	32.85	32.85	0	9,603	0.00%
2022/07/26	1	31.50	0	0.00	31.55	1	9,139	0.01%
2022/07/25	2	32.00	0	0.00	32.20	2	9,287	0.02%
2022/07/21	1	32.05	0	0.00	32.35	1	9,774	0.01%
2022/07/20	1	32.10	0	0.00	32.10	1	9,813	0.01%
2022/07/14	1	29.25	0.7	29.35	29.25	0.3	9,850	0.00%
2022/07/13	0	0.00	8	28.50	29.00	-8	9,800	-0.08%
2022/07/05	0	0.00	2	31.38	31.25	-2	9,454	-0.02%
2022/07/04	1	32.30	4	33.20	32.20	-3	9,280	-0.03%
2022/06/30	15	35.00	4	34.98	35.50	11	9,292	0.12%
2022/06/29	0	0.00	1	36.35	36.50	-1	9,243	-0.01%
2022/06/28	0	0.00	5	36.45	36.20	-5	9,377	-0.05%
2022/06/23	1	35.80	1	35.10	35.25	0	9,642	0.00%
2022/06/22	8	35.73	1	36.35	35.70	7	9,706	0.07%
2022/06/21	0	0.00	3	37.20	37.30	-3	9,621	-0.03%
2022/06/20	3	36.95	6	37.38	36.70	-3	9,595	-0.03%
2022/06/17	2	36.98	0	0.00	37.80	2	9,516	0.02%
2022/06/15	39	38.15	0	0.00	38.15	39	9,452	0.41%
2022/06/13	2	38.10	0	0.00	38.00	2	9,627	0.02%
2022/06/09	1	39.60	0	0.00	39.50	1	9,817	0.01%
2022/06/08	6	39.88	2	39.95	39.90	4	9,985	0.04%
2022/06/06	0	0.00	5	40.31	40.70	-5	10,080	-0.05%
2022/06/02	2	40.18	10	40.63	40.75	-8	10,340	-0.08%
2022/05/30	2	39.10	2	39.43	39.45	0	11,065	0.00%
2022/05/26	1	38.95	0	0.00	38.60	1	11,346	0.01%
2022/05/25	0	0.00	1	38.90	38.95	-1	11,638	-0.01%
2022/05/24	0	0.00	1	38.75	38.70	-1	12,178	-0.01%
2022/05/19	1	39.10	1	39.40	39.75	0	13,050	0.00%
2022/05/18	0	0.00	41	39.39	39.20	-41	13,666	-0.30%
2022/05/12	0	0.00	7	37.80	37.40	-7	15,737	-0.04%
2022/05/10	1	37.05	0	0.00	37.95	1	16,902	0.01%
2022/05/09	1	37.95	0	0.00	37.60	1	17,082	0.01%
2022/05/06	43	38.34	6	38.41	38.35	37	17,374	0.21%
2022/05/05	0	0.00	40	39.20	39.20	-40	17,888	-0.22%
2022/04/29	0	0.00	1	38.55	38.20	-1	19,383	-0.01%
2022/04/28	6	38.13	5	37.75	37.75	1	19,304	0.01%
2022/04/27	5	37.38	5	37.74	38.25	0	19,122	0.00%
2022/04/25	43	38.48	0	0.00	38.15	43	18,753	0.23%
2022/04/21	5	40.05	0	0.00	40.05	5	18,770	0.03%
2022/04/20	0	0.00	41	39.86	40.45	-41	18,855	-0.22%
2022/04/18	0	0.00	2	38.55	38.40	-2	18,832	-0.01%
2022/04/14	0	0.00	1	39.60	38.80	-1	18,929	-0.01%
2022/04/13	4	39.36	3	39.28	39.90	1	18,917	0.01%
2022/04/12	4	39.36	0	0.00	38.75	4	18,934	0.02%
2022/04/11	1	39.70	2	39.90	39.75	-1	18,848	-0.01%
2022/04/08	2	39.90	11	39.95	39.90	-9	18,916	-0.05%
2022/04/06	42	39.40	0	0.00	39.45	42	19,024	0.22%
2022/04/01	4	39.60	5	40.20	40.35	-1	18,941	-0.01%
2022/03/31	2	40.20	0	0.00	40.10	2	18,815	0.01%
2022/03/30	2	40.55	0	0.00	40.50	2	18,708	0.01%
2022/03/29	0	0.00	1	41.50	40.60	-1	18,636	-0.01%
2022/03/28	1	41.30	0	41.20	41.20	1	18,670	0.01%
2022/03/23	0	0.00	5	42.60	42.30	-5	18,635	-0.03%
2022/03/21	1	42.55	2	42.33	42.25	-1	18,768	-0.01%
2022/03/18	4	42.18	6	42.41	42.45	-2	18,886	-0.01%
2022/03/17	0	0.00	52	41.67	41.95	-52	18,767	-0.28%
2022/03/15	45	40.94	0	0.00	40.50	45	18,785	0.24%
2022/03/14	1	41.60	1	41.35	41.70	0	18,847	0.00%
2022/03/11	0	0.00	2.2	41.39	41.25	-2.2	18,876	-0.01%
2022/03/10	0	0.00	1	42.50	42.20	-1	18,876	-0.01%
2022/03/09	21	41.80	15	41.50	41.50	6	18,976	0.03%
2022/03/08	5	42.41	12	41.65	41.55	-7	19,118	-0.04%
2022/03/07	4	42.79	1	42.25	43.40	3	18,966	0.02%
2022/03/04	17	44.50	3	44.87	44.60	14	18,895	0.07%
2022/03/03	6	44.36	7	44.91	45.00	-1	18,963	-0.01%
2022/03/02	1	44.10	5	43.97	44.05	-4	18,800	-0.02%
2022/03/01	0	0.00	3	44.23	44.20	-3	18,883	-0.02%
2022/02/25	1	43.65	1	43.55	43.50	0	18,970	0.00%
2022/02/24	10.2	43.08	15	43.13	43.10	-4.9	19,199	-0.03%
2022/02/23	0	0.00	6	44.38	44.20	-6	19,408	-0.03%
2022/02/22	11.6	43.61	3	43.95	44.15	8.6	19,459	0.04%
2022/02/21	16	44.74	0	0.00	44.70	16	19,537	0.08%
2022/02/18	34	44.70	35	44.99	45.10	-1	19,808	-0.01%
2022/02/17	7	44.34	16.7	44.40	44.65	-9.7	19,340	-0.05%
2022/02/16	2	43.65	15	43.42	43.25	-13	18,348	-0.07%
2022/02/15	10.4	43.00	10	42.65	42.90	0.4	18,679	0.00%
2022/02/14	11	42.79	0	0.00	42.85	11	19,095	0.06%
2022/02/11	1	43.10	3	43.30	43.55	-2	19,414	-0.01%
2022/02/10	0	0.00	52	42.70	42.90	-52	19,178	-0.27%
2022/02/09	0	0.00	6	41.99	42.20	-6	18,923	-0.03%
2022/02/08	1	41.25	6	41.88	42.10	-5	18,876	-0.03%
2022/02/07	11	41.07	5	40.90	41.00	6	18,776	0.03%
2022/01/26	6	41.11	26	41.22	41.00	-20	18,482	-0.11%
2022/01/25	3	39.05	6	39.09	38.60	-3	17,733	-0.02%
2022/01/24	2	38.48	0	0.00	38.65	2	18,024	0.01%
2022/01/19	5	40.10	0	0.00	40.20	5	19,777	0.03%
2022/01/17	0	0.00	2	40.60	40.60	-2	20,724	-0.01%
2022/01/13	1	40.35	5	40.75	40.15	-4	21,238	-0.02%
2022/01/11	5	40.10	0	0.00	39.75	5	21,870	0.02%
2022/01/10	2	40.20	0	0.00	40.45	2	21,798	0.01%
2022/01/07	6	40.80	2	40.95	40.75	4	21,872	0.02%
2022/01/06	0	0.00	1	41.50	41.50	-1	21,905	0.00%
2022/01/05	0	0.00	18	41.95	41.95	-18	21,968	-0.08%
2022/01/03	42	41.12	0	0.00	41.10	42	22,429	0.19%
2021/12/30	15	42.19	7	42.24	42.20	8	22,361	0.04%
2021/12/29	10	41.65	0	0.00	41.85	10	22,336	0.04%
2021/12/28	0	0.00	40	41.65	41.70	-40	22,408	-0.18%
2021/12/27	0	0.00	1	41.25	41.30	-1	22,469	0.00%
2021/12/24	0	0.00	2	41.45	41.25	-2	22,629	-0.01%
2021/12/22	8	41.56	10	41.48	41.40	-2	22,818	-0.01%
2021/12/21	3	40.70	3	40.95	41.20	0	22,722	0.00%
2021/12/20	10	40.35	0	0.00	40.30	10	22,753	0.04%
2021/12/16	5	40.60	4	40.87	40.70	1	22,988	0.00%
2021/12/15	0	0.00	0.3	40.40	40.40	-0.3	23,305	0.00%
2021/12/14	7	40.34	0	0.00	40.10	7	23,794	0.03%
2021/12/13	39	41.30	0	0.00	41.05	39	23,683	0.16%
2021/12/10	3	41.00	35	41.29	41.40	-32	23,925	-0.13%
2021/12/09	9	41.67	0	0.00	41.40	9	23,887	0.04%
2021/12/08	1	42.05	1	42.00	41.95	0	23,794	0.00%
2021/12/07	0	0.00	5	42.10	42.30	-5	23,780	-0.02%
2021/12/06	6	41.60	2	41.95	42.35	4	23,816	0.02%
2021/12/03	2	42.40	10	42.56	42.40	-8	24,304	-0.03%
2021/12/02	8.6	42.74	39	43.40	42.55	-30.4	24,432	-0.12%
2021/12/01	0.2	42.78	0	0.00	43.00	0.2	24,358	0.00%
2021/11/30	22	42.50	20	42.76	42.40	2	24,448	0.01%
2021/11/29	3	41.57	3	41.70	42.10	0	24,434	0.00%
2021/11/26	5	42.16	2	41.85	41.80	3	24,593	0.01%
2021/11/25	13	42.73	0	0.00	42.70	13	24,585	0.05%
2021/11/24	26	43.70	24	43.10	43.10	2	24,578	0.01%
2021/11/23	19	43.61	20	43.51	43.80	-1	24,460	0.00%
2021/11/22	5.2	43.67	3	43.73	43.65	2.2	24,134	0.01%
2021/11/19	0.2	42.62	1	42.30	42.35	-0.8	23,605	0.00%
2021/11/18	3	42.53	1	42.75	42.80	2	23,597	0.01%
2021/11/17	8.1	43.54	3	44.10	43.15	5.1	23,302	0.02%
2021/11/16	2	43.18	3	43.08	43.15	-1	22,936	0.00%
2021/11/15	16	43.37	4	43.00	42.85	12	23,044	0.05%
2021/11/12	11	42.96	14	43.10	42.90	-3	23,352	-0.01%
2021/11/11	5	42.30	4	42.50	42.45	1	23,098	0.00%
2021/11/10	1	41.00	11.4	41.47	42.10	-10.4	23,002	-0.05%
2021/11/09	36	41.30	33	41.11	41.10	3	23,778	0.01%
2021/11/08	0	40.20	12	40.36	40.35	-12	23,818	-0.05%
2021/11/05	5	39.65	0	0.00	39.70	5	24,236	0.02%
2021/11/03	0	40.00	0	0.00	39.85	0	24,723	0.00%
2021/11/02	6	39.88	4	39.45	39.45	2	28,403	0.01%
2021/11/01	10	40.15	9	40.19	40.25	1	29,275	0.00%
2021/10/29	22.3	39.77	21	39.12	39.20	1.3	29,359	0.00%
2021/10/28	0	0.00	7.1	39.04	39.20	-7.1	29,546	-0.02%
2021/10/27	8.1	38.12	2	38.10	38.10	6.1	30,154	0.02%
2021/10/26	1.1	37.71	15	38.01	38.45	-13.9	29,739	-0.05%
2021/10/25	1	36.90	2	37.18	37.30	-1	29,347	0.00%
2021/10/22	5	36.80	0	0.00	37.15	5	30,040	0.02%
2021/10/21	2	36.10	2	36.28	36.00	0	30,102	0.00%
2021/10/20	1	35.35	5	35.50	35.65	-4	30,232	-0.01%
2021/10/19	2	34.58	2	35.10	35.40	0	30,366	0.00%
2021/10/18	0	0.00	0.4	36.00	36.15	-0.4	30,326	0.00%
2021/10/15	0	0.00	3	36.20	36.10	-3	30,937	-0.01%
2021/10/14	0	0.00	1	35.20	35.50	-1	31,226	0.00%
2021/10/12	0	0.00	1	35.95	35.55	-1	31,613	0.00%
2021/10/08	4	35.99	2	36.68	35.60	2	31,804	0.01%
2021/10/06	3	34.80	0	0.00	34.15	3	33,256	0.01%
2021/10/01	0	0.00	1	36.20	36.30	-1	34,056	0.00%
2021/09/30	0	0.00	20	37.05	36.85	-20	34,063	-0.06%
2021/09/28	0	0.00	1	37.50	37.40	-1	34,250	0.00%
2021/09/27	0	0.00	1	37.50	37.50	-1	34,566	0.00%
2021/09/24	0	0.00	1	36.60	36.85	-1	34,884	0.00%
2021/09/23	1	36.35	1	36.75	36.25	0	35,259	0.00%
2021/09/22	6	35.76	3.5	36.14	36.40	2.5	35,523	0.01%
2021/09/17	1	37.50	1	37.20	37.15	0	35,555	0.00%
2021/09/16	0.1	38.15	2.6	38.10	38.20	-2.5	36,177	-0.01%
2021/09/15	4.4	38.16	0	0.00	38.00	4.4	37,947	0.01%
2021/09/14	6.3	39.07	0	0.00	39.05	6.3	38,429	0.02%
2021/09/13	2	39.95	0	0.00	39.50	2	38,863	0.01%
2021/09/10	1	40.10	7	39.96	40.05	-6	39,238	-0.02%
2021/09/09	5	39.05	0.2	39.30	38.90	4.8	39,678	0.01%
2021/09/08	7.4	39.72	41	39.00	38.90	-33.6	39,832	-0.08%
2021/09/07	3.2	41.55	5	41.46	41.50	-1.8	39,490	0.00%
2021/09/06	0	41.45	0	0.00	41.15	0	39,553	0.00%
2021/09/02	1.1	41.07	0	0.00	40.90	1.1	41,049	0.00%
2021/09/01	34	41.32	35	41.54	41.60	-1	40,931	0.00%
2021/08/31	20.1	39.95	7	40.01	40.30	13.1	40,833	0.03%
2021/08/30	0	0.00	7.5	39.53	39.65	-7.5	40,864	-0.02%
2021/08/27	2	39.00	0	0.00	39.15	2	41,024	0.00%
2021/08/26	1	39.70	1	38.90	39.25	0	41,312	0.00%
2021/08/25	1	38.70	1.3	39.12	39.30	-0.3	41,836	0.00%
2021/08/23	1	38.80	0	0.00	38.80	1	42,987	0.00%
2021/08/19	12	38.18	0	0.00	38.20	12	44,099	0.03%
2021/08/18	5	37.72	15	38.82	39.70	-10	44,230	-0.02%
2021/08/17	7	37.72	0	0.00	37.65	7	44,318	0.02%
2021/08/16	2	37.95	1	38.15	37.95	1	44,285	0.00%
2021/08/13	21	39.31	1	38.50	38.20	20	44,036	0.05%
2021/08/12	2.1	40.79	1	40.80	40.80	1.1	42,986	0.00%
2021/08/11	44.1	41.34	2	41.45	41.55	42.1	42,969	0.10%
2021/08/10	64	43.05	5	42.77	42.70	59	43,053	0.14%
2021/08/09	8	43.55	17	43.24	43.10	-9	43,407	-0.02%
2021/08/06	72.5	45.80	39	45.93	44.00	33.5	43,616	0.08%
2021/08/05	1	44.45	15	45.21	45.45	-14	40,383	-0.03%
2021/08/04	13	43.87	14	44.00	44.25	-1	40,198	0.00%
2021/08/03	3.2	43.21	5	43.30	43.35	-1.8	40,676	0.00%
2021/08/02	5	43.66	91	43.83	44.10	-86	40,681	-0.21%
2021/07/30	1	41.50	4	41.99	41.50	-3	40,310	-0.01%
2021/07/29	1	41.20	0	0.00	41.40	1	40,551	0.00%
2021/07/28	22	41.56	5	41.05	41.15	17	41,174	0.04%
2021/07/27	1	43.75	12	42.84	42.90	-11	41,439	-0.03%
2021/07/26	0	0.00	6	42.91	43.00	-6	42,023	-0.01%
2021/07/23	13	42.28	6	42.51	42.30	7	42,419	0.02%
2021/07/22	1	41.00	4	41.36	40.95	-3	43,953	-0.01%
2021/07/21	3	40.72	0	0.00	40.50	3	45,105	0.01%
2021/07/20	2	42.15	9	42.17	42.00	-7	46,275	-0.02%
2021/07/19	0	0.00	10	43.05	43.15	-10	46,525	-0.02%
2021/07/16	41	43.70	52	43.67	43.80	-11	47,423	-0.02%
2021/07/15	16	42.95	10	43.00	43.10	6	47,552	0.01%
2021/07/14	5.9	43.26	0	0.00	43.05	5.9	48,410	0.01%
2021/07/13	20	44.78	15	44.83	44.45	5	48,793	0.01%
2021/07/12	1	43.40	2	43.30	43.05	-1	49,439	0.00%
2021/07/09	11	43.41	3	43.48	43.00	8	49,779	0.02%
2021/07/08	11	44.31	2	45.13	44.00	9	50,272	0.02%
2021/07/07	1	44.35	3.2	44.38	44.50	-2.2	51,024	0.00%
2021/07/05	0.5	45.00	6	45.16	45.15	-5.5	54,915	-0.01%
2021/07/02	1	44.20	10	44.70	45.10	-9	55,324	-0.02%
2021/07/01	15.3	44.87	7	44.38	44.20	8.3	55,392	0.01%
2021/06/30	2	44.78	1	45.00	45.70	1	55,611	0.00%
2021/06/29	1	44.40	39	44.82	44.30	-38	56,739	-0.07%
2021/06/28	15	44.85	14	44.96	45.10	1	56,779	0.00%
2021/06/25	6	45.93	110	45.61	44.95	-104	57,354	-0.18%	大賣/鉅額交易
2021/06/24	15	44.82	19	45.23	45.40	-4	57,065	-0.01%
2021/06/23	4	42.26	1	42.65	42.85	3	55,585	0.01%
2021/06/22	2	42.68	11	43.74	42.30	-9	55,168	-0.02%
2021/06/21	111	43.92	3	44.25	43.55	108	55,248	0.20%	大買/鉅額交易
2021/06/18	11	45.20	19	45.29	45.10	-8	55,385	-0.01%
2021/06/17	0	0.00	13	44.24	44.70	-13	55,271	-0.02%
2021/06/16	4	44.00	17	43.91	43.90	-13	56,104	-0.02%
2021/06/15	12	44.87	18	44.57	44.60	-6	56,186	-0.01%
2021/06/11	38	44.58	2	44.20	44.20	36	56,129	0.06%
2021/06/09	0	0.00	5	42.67	42.35	-5	55,309	-0.01%
2021/06/08	30	43.27	0	0.00	43.05	30	56,596	0.05%
2021/06/07	11	42.69	17	43.19	43.25	-6	57,230	-0.01%
2021/06/04	6	42.80	2	42.40	42.65	4	57,756	0.01%
2021/06/03	5	43.27	9	43.30	43.25	-4	58,115	-0.01%
2021/06/02	22	43.50	3	43.90	43.25	19	58,503	0.03%
2021/06/01	11	43.16	14	43.39	43.00	-3	58,944	-0.01%
2021/05/31	1	42.60	25	42.37	42.20	-24	59,371	-0.04%
2021/05/28	38	42.58	20	42.16	42.50	18	59,838	0.03%
2021/05/27	29	40.70	21	40.31	40.70	8	60,141	0.01%
2021/05/26	39	41.23	43	40.75	40.80	-4	61,548	-0.01%
2021/05/25	12	40.93	5	40.98	40.35	7	62,907	0.01%
2021/05/24	3	39.03	0	0.00	39.05	3	63,587	0.00%
2021/05/21	1	38.10	0	0.00	38.80	1	64,491	0.00%
2021/05/20	0	0.00	5	38.10	37.60	-5	66,943	-0.01%
2021/05/19	1	37.70	2	38.08	38.40	-1	69,257	0.00%
2021/05/18	3	36.60	0	0.00	38.35	3	72,444	0.00%
2021/05/17	2	34.95	62	35.03	34.90	-60	72,647	-0.08%
2021/05/14	5	38.64	4.1	39.45	38.30	0.9	72,434	0.00%
2021/05/13	2.1	36.89	7	37.66	38.00	-4.9	71,917	-0.01%
2021/05/12	4	36.58	21.6	36.70	36.85	-17.6	71,474	-0.02%
2021/05/11	8	40.34	2	41.05	39.70	6	71,024	0.01%
2021/05/10	9	43.39	12	42.83	42.60	-3	70,450	0.00%
2021/05/07	24	42.75	32	43.12	43.10	-8	70,402	-0.01%
2021/05/06	27	41.59	19	41.91	40.95	8	70,222	0.01%
2021/05/05	41	43.71	28	43.95	42.00	13	70,408	0.02%
2021/05/04	67	44.93	7	44.20	44.90	60	70,821	0.08%
2021/05/03	4	45.75	10	46.33	45.55	-6	71,211	-0.01%
2021/04/29	3	46.13	6	45.92	45.85	-3	71,091	0.00%
2021/04/28	26	47.26	10	47.25	46.80	16	70,994	0.02%
2021/04/27	25	48.13	51	48.46	48.60	-26	70,017	-0.04%
2021/04/26	59	48.09	26	47.80	48.05	33	68,834	0.05%
2021/04/23	2	46.40	132	45.90	46.75	-130	67,995	-0.19%	大賣/鉅額交易
2021/04/22	28	46.57	33	46.62	44.90	-5	68,226	-0.01%
2021/04/21	58	47.03	28	46.88	46.95	30	67,909	0.04%
2021/04/20	43	47.08	32	46.98	46.90	11	67,663	0.02%
2021/04/19	16	47.11	2	47.18	47.00	14	67,071	0.02%
2021/04/16	3	47.25	31	47.28	47.15	-28	66,517	-0.04%
2021/04/15	33	45.19	26	45.18	45.30	7	65,270	0.01%
2021/04/14	122	44.31	2	44.58	44.70	120	65,205	0.18%	大買/鉅額交易
2021/04/13	37.7	46.57	9	46.86	44.95	28.6	65,432	0.04%
2021/04/12	57.4	47.32	6	46.72	46.80	51.4	64,764	0.08%
2021/04/09	11	47.89	20	47.04	47.70	-9	64,268	-0.01%
2021/04/08	1	45.80	4	45.88	45.85	-3	62,705	0.00%
2021/04/07	2	45.40	11	45.37	45.35	-9	63,184	-0.01%
2021/04/06	6	45.68	17	45.93	45.45	-11	64,349	-0.02%
2021/04/01	71	45.30	9	45.38	45.30	62	66,334	0.09%
2021/03/31	20	44.51	0	0.00	44.35	20	65,173	0.03%
2021/03/30	2	44.90	11	44.79	44.65	-9	65,480	-0.01%
2021/03/29	2	44.28	5	44.85	45.05	-3	65,035	0.00%
2021/03/26	1	43.20	2	44.08	44.05	-1	65,091	0.00%
2021/03/25	6	43.00	3	43.05	42.95	3	65,327	0.00%
2021/03/24	7	43.84	10	44.05	43.45	-3	65,705	0.00%
2021/03/23	1	44.80	0	0.00	43.95	1	65,672	0.00%
2021/03/22	3	43.95	0	0.00	44.60	3	65,490	0.00%
2021/03/19	23	44.67	16	44.79	44.75	7	65,570	0.01%
2021/03/18	10	44.23	0	0.00	44.35	10	64,958	0.02%
2021/03/17	1	43.60	25	43.55	43.90	-24	65,465	-0.04%
2021/03/16	10	43.60	8	43.89	43.60	2	66,177	0.00%
2021/03/15	16	43.99	0	0.00	44.00	16	66,630	0.02%
2021/03/12	6	44.50	8	44.63	44.60	-2	68,178	0.00%
2021/03/11	8	42.88	1	42.80	43.45	7	69,275	0.01%
2021/03/10	13	41.10	35.6	41.66	41.95	-22.6	71,263	-0.03%
2021/03/09	25	40.30	4.1	40.07	40.40	20.9	72,308	0.03%
2021/03/08	0	0.00	1	41.00	40.15	-1	74,491	0.00%
2021/03/05	1	40.80	3	40.75	40.35	-2	75,454	0.00%
2021/03/04	27	43.27	1	42.05	41.90	26	75,821	0.03%
2021/03/03	32	44.10	0	0.00	44.20	32	77,319	0.04%
2021/03/02	26	47.01	6	47.51	45.10	20	76,987	0.03%
2021/02/26	33	46.98	35	47.04	47.20	-2	76,600	0.00%
2021/02/25	15	46.95	63	47.49	48.40	-48	76,552	-0.06%
2021/02/24	48	46.72	29	46.88	45.65	19	77,344	0.02%
2021/02/23	23	46.29	34	46.67	46.55	-11	77,782	-0.01%
2021/02/22	86	48.32	154	48.15	47.20	-68	77,757	-0.09%	大賣/
2021/02/19	35	45.12	24	45.94	46.35	11	76,661	0.01%
2021/02/18	34	44.74	24	44.51	45.80	10	76,244	0.01%
2021/02/17	40	41.63	52	41.70	41.65	-12	73,577	-0.02%
2021/02/05	2	40.70	2	40.50	40.95	0	72,917	0.00%
2021/02/03	50	40.32	0	0.00	40.25	50	72,934	0.07%
2021/02/01	1	38.80	4	40.06	40.45	-3	72,600	0.00%
2021/01/29	1	39.80	11	39.85	39.30	-10	72,459	-0.01%
2021/01/28	3	39.58	0	0.00	39.60	3	72,176	0.00%
2021/01/27	5	41.57	0	0.00	40.70	5	71,689	0.01%
2021/01/26	46	42.92	9.5	42.52	42.00	36.5	71,112	0.05%
2021/01/25	8	42.07	25	42.02	42.75	-17	70,128	-0.02%
2021/01/22	2	40.50	2	40.55	40.80	0	69,258	0.00%
2021/01/21	7	39.64	2	39.48	39.60	5	69,020	0.01%
2021/01/20	4	38.70	4	39.20	38.30	0	69,583	0.00%
2021/01/18	10	38.51	5	38.20	38.20	5	75,706	0.01%
2021/01/15	10	39.98	1	40.50	39.95	9	76,474	0.01%
2021/01/14	1	40.85	3	40.97	40.40	-2	75,674	0.00%
2021/01/13	1	39.65	2	40.03	39.75	-1	75,061	0.00%
2021/01/12	1	39.35	15	40.02	39.30	-14	74,972	-0.02%
2021/01/08	11	40.74	1	41.00	40.25	10	74,268	0.01%
2021/01/07	2	39.30	11	39.51	39.55	-9	73,486	-0.01%
2021/01/06	9	39.12	12	39.60	39.20	-3	73,151	0.00%
2021/01/05	8	40.86	8.5	40.56	40.50	-0.5	72,060	0.00%
2021/01/04	32	41.15	12	41.41	40.90	20	71,860	0.03%
2020/12/31	17	42.50	36	42.42	42.30	-19	71,330	-0.03%
2020/12/30	38	42.63	20	42.55	42.35	18	70,696	0.03%
2020/12/29	15	42.71	11	42.76	41.85	4	69,714	0.01%
2020/12/28	30	42.63	34	43.06	43.80	-4	68,645	-0.01%
2020/12/25	10	40.62	4	40.68	40.40	6	66,349	0.01%
2020/12/24	35	40.60	11	40.23	40.35	24	66,906	0.04%
2020/12/23	21.6	39.33	3	40.00	40.10	18.6	67,476	0.03%
2020/12/22	24	40.31	16	39.47	38.95	8	67,404	0.01%
2020/12/21	18	40.56	8	40.73	40.55	10	66,788	0.01%
2020/12/18	16	41.23	0	0.00	40.75	16	66,422	0.02%
2020/12/17	5	40.61	0	0.00	41.20	5	65,945	0.01%
2020/12/16	3	40.70	3	40.62	40.50	0	65,676	0.00%
2020/12/15	4	40.61	39	40.20	40.05	-35	65,428	-0.05%
2020/12/14	2	41.45	1	42.00	41.45	1	65,005	0.00%
2020/12/11	12	41.49	34	41.79	41.75	-22	65,249	-0.03%
2020/12/10	3	41.40	119	41.77	41.75	-116	64,691	-0.18%	大賣/鉅額交易
2020/12/09	3	43.02	84.1	42.95	43.00	-81.1	64,175	-0.13%
2020/12/08	45	42.37	15	42.38	42.05	30	63,638	0.05%
2020/12/07	27	45.46	32	44.90	44.45	-5	62,067	-0.01%
2020/12/04	38	42.83	24	43.20	43.60	14	60,156	0.02%
2020/12/03	18	41.86	19.8	41.30	41.10	-1.8	58,433	0.00%
2020/12/02	24	40.47	9	40.94	41.65	15	59,256	0.03%
2020/12/01	14.6	38.96	38	39.38	39.60	-23.4	56,892	-0.04%
2020/11/30	13	38.44	11	38.78	38.50	2	55,853	0.00%
2020/11/27	27	37.70	53	37.95	38.15	-26	54,684	-0.05%
2020/11/26	6	36.32	5	36.22	36.40	1	51,811	0.00%
2020/11/25	8	36.09	24	36.40	36.15	-16	51,279	-0.03%
2020/11/24	13	37.00	5	37.09	35.90	8	50,279	0.02%
2020/11/23	33.1	36.79	53	36.62	36.70	-20	48,879	-0.04%
2020/11/20	118	35.33	7	35.35	35.25	111	46,303	0.24%	大買/鉅額交易
2020/11/19	9	34.21	6	34.45	34.50	3	44,487	0.01%
2020/11/18	62	33.97	50	34.02	33.95	12	43,509	0.03%
2020/11/17	91	33.51	26	33.57	33.65	65	42,108	0.15%
2020/11/16	1	32.30	61	32.10	32.25	-60	40,643	-0.15%
2020/11/13	5	31.02	4	31.11	31.35	1	40,303	0.00%
2020/11/12	5	31.22	4	31.16	31.15	1	40,198	0.00%
2020/11/11	1	31.15	3	31.22	31.05	-2	40,055	0.00%
2020/11/10	3	31.50	0	0.00	31.50	3	39,660	0.01%
2020/11/09	15	31.88	1	32.00	31.95	14	39,458	0.04%
2020/11/05	1	31.60	0	0.00	31.95	1	39,328	0.00%
2020/11/03	1	31.75	1	31.90	31.80	0	39,279	0.00%
2020/11/02	4	31.48	53	31.72	31.40	-49	39,348	-0.12%
2020/10/30	4	32.90	2	32.35	32.00	2	39,190	0.01%
2020/10/29	10	32.81	13	32.97	33.05	-3	38,937	-0.01%
2020/10/28	43	33.71	63	33.61	33.30	-20	38,722	-0.05%
2020/10/27	58.4	34.18	75	34.49	33.00	-16.6	38,640	-0.04%
2020/10/26	7	33.65	27	33.58	34.00	-20	35,868	-0.06%
2020/10/23	21	32.44	22	33.03	32.90	-1	34,070	0.00%
2020/10/21	0	0.00	32	31.86	31.85	-32	33,281	-0.10%
2020/10/20	6	32.06	5	31.95	31.80	1	33,953	0.00%
2020/10/19	5	31.75	6	31.67	31.70	-1	34,253	0.00%
2020/10/16	0	0.00	5	31.56	31.15	-5	34,327	-0.01%
2020/10/15	20	31.50	8	31.65	31.45	12	34,569	0.03%
2020/10/14	30	31.75	0	0.00	31.60	30	34,892	0.09%
2020/10/13	0	0.00	5	31.65	31.55	-5	34,958	-0.01%
2020/10/12	118	32.20	78	31.55	31.55	40	35,007	0.11%	大買/
2020/10/08	8	31.82	7	31.91	31.80	1	34,822	0.00%
2020/10/07	5	31.81	5	31.99	31.90	0	34,546	0.00%
2020/10/06	1	31.40	121	31.35	31.35	-120	34,492	-0.35%	大賣/鉅額交易
2020/10/05	15	31.90	1	31.45	31.35	14	34,831	0.04%
2020/09/30	1	32.00	13	31.95	31.95	-12	35,064	-0.03%
2020/09/29	10	31.91	5	31.99	32.00	5	35,175	0.01%
2020/09/28	40	31.22	22	31.30	31.95	18	34,926	0.05%
2020/09/25	6	29.35	4	29.64	29.05	2	34,177	0.01%
2020/09/24	25	30.09	4	30.08	29.90	21	34,140	0.06%
2020/09/23	5	30.75	0	0.00	30.90	5	34,335	0.01%
2020/09/22	0	0.00	2	31.23	31.20	-2	34,392	-0.01%
2020/09/21	3	32.45	7	32.18	31.75	-4	34,371	-0.01%
2020/09/18	0	0.00	21	32.45	32.45	-21	34,378	-0.06%
2020/09/17	3	32.28	3	32.15	32.45	0	34,409	0.00%
2020/09/16	10	32.67	10	32.63	32.40	0	34,489	0.00%
2020/09/15	0	0.00	10	32.25	32.35	-10	33,964	-0.03%
2020/09/14	2	32.23	4	32.50	32.20	-2	34,385	-0.01%
2020/09/11	11	32.49	41	31.81	31.80	-30	34,219	-0.09%
2020/09/10	5	32.35	7	32.24	32.15	-2	34,186	-0.01%
2020/09/09	0	0.00	41	32.04	32.60	-41	34,508	-0.12%
2020/09/08	55	33.07	18	32.43	32.00	37	34,279	0.11%
2020/09/07	86	32.87	49	32.73	32.65	37	33,648	0.11%
2020/09/04	3	30.85	2	30.75	30.75	1	31,494	0.00%
2020/09/03	7	30.19	20	30.50	30.15	-13	31,311	-0.04%
2020/09/02	1	29.30	44	29.40	29.30	-43	31,207	-0.14%
2020/09/01	0	0.00	1	29.90	30.05	-1	31,672	0.00%
2020/08/31	0	0.00	6	30.08	30.20	-6	32,958	-0.02%
2020/08/28	3	30.25	0	0.00	30.15	3	33,318	0.01%
2020/08/27	2	29.75	1	29.85	30.00	1	33,562	0.00%
2020/08/25	0	0.00	50	29.40	29.45	-50	34,812	-0.14%
2020/08/24	11	29.41	2	29.25	29.25	9	35,675	0.03%
2020/08/21	206	28.84	0	0.00	29.00	206	36,610	0.56%	大買/鉅額交易
2020/08/20	257	28.17	8	28.72	28.25	249	37,500	0.66%	大買/鉅額交易
2020/08/19	5	29.78	5	30.15	29.50	0	37,348	0.00%
2020/08/18	2	30.47	3	30.45	30.45	-1	37,282	0.00%
2020/08/17	1	30.45	1	30.35	30.40	0	38,278	0.00%
2020/08/14	2	30.20	0	0.00	30.30	2	38,705	0.01%
2020/08/13	1	30.50	0	0.00	30.20	1	38,987	0.00%
2020/08/12	2	30.18	0.3	30.25	30.25	1.7	39,357	0.00%
2020/08/10	0	0.00	11	30.55	30.50	-11	40,330	-0.03%
2020/08/07	24	30.71	0	0.00	30.35	24	41,785	0.06%
2020/08/06	1	30.70	1	31.10	30.75	0	42,475	0.00%
2020/08/05	2	31.20	3	31.08	31.00	-1	42,841	0.00%
2020/08/04	3	30.98	0	0.00	30.80	3	43,241	0.01%
2020/08/03	4	31.34	1.7	31.22	31.15	2.3	43,793	0.01%
2020/07/31	6	31.68	7	31.70	31.70	-1	44,048	0.00%
2020/07/30	16	31.88	15	32.03	32.15	1	43,928	0.00%
2020/07/29	1	29.25	1	29.40	29.25	0	42,754	0.00%
2020/07/28	2	30.08	0	0.00	29.40	2	43,732	0.00%
2020/07/27	9	30.73	0	0.00	30.60	9	45,347	0.02%
2020/07/24	28	32.14	21	31.38	31.35	7	46,077	0.02%
2020/07/23	3	32.40	7	32.50	32.55	-4	46,223	-0.01%
2020/07/22	8	32.38	5	32.35	32.25	3	47,024	0.01%
2020/07/21	1	32.35	0	0.00	32.25	1	48,908	0.00%
2020/07/20	1	32.30	0	0.00	32.30	1	49,676	0.00%
2020/07/17	0	0.00	1	31.85	31.85	-1	50,457	0.00%
2020/07/16	3	31.85	0	0.00	31.85	3	51,217	0.01%
2020/07/14	4	32.00	1	32.05	31.75	3	52,231	0.01%
2020/07/13	1	32.20	3.1	31.94	32.20	-2.1	52,783	0.00%
2020/07/10	2	31.28	0	0.00	31.10	2	53,400	0.00%
2020/07/09	4	32.14	0	0.00	31.85	4	53,658	0.01%
2020/07/08	5	32.85	5	32.50	32.50	0	53,445	0.00%
2020/07/07	3	32.75	5	32.79	32.40	-2	53,554	0.00%
2020/07/06	6	32.80	22	32.31	32.40	-16	54,271	-0.03%
2020/07/03	3	32.15	0	0.00	32.05	3	55,985	0.01%
2020/07/02	2	32.20	6	32.10	32.40	-4	57,379	-0.01%
2020/06/30	10	31.00	0	0.00	31.00	10	57,641	0.02%
2020/06/29	9	30.94	0	0.00	30.90	9	57,858	0.02%
2020/06/23	4	31.58	0	0.00	31.65	4	58,936	0.01%
2020/06/22	7	32.11	2	32.33	32.05	5	59,723	0.01%
2020/06/19	4	32.45	55	32.80	32.40	-51	59,967	-0.09%
2020/06/18	0	0.00	1	32.10	32.10	-1	59,979	0.00%
2020/06/17	7	32.14	4	32.08	32.05	3	60,310	0.00%
2020/06/16	1	31.85	0	0.00	32.30	1	60,681	0.00%
2020/06/15	21	31.49	1	31.50	31.10	20	61,224	0.03%
2020/06/12	1	30.80	5	30.36	31.10	-4	61,659	-0.01%
2020/06/11	8	31.76	2	32.10	31.65	6	62,285	0.01%
2020/06/10	3	32.08	0	0.00	32.10	3	62,757	0.00%
2020/06/09	1	32.25	5	31.95	32.05	-4	63,678	-0.01%
2020/06/08	4	33.20	8	32.99	32.85	-4	64,206	-0.01%
2020/06/05	0	0.00	26	33.11	33.25	-26	64,115	-0.04%
2020/06/04	4	32.08	0	0.00	31.95	4	63,643	0.01%
2020/06/03	0	0.00	7	31.90	32.10	-7	64,341	-0.01%
2020/06/02	8	32.07	5	32.15	31.70	3	64,512	0.00%
2020/06/01	16	31.75	0	0.00	31.90	16	64,869	0.02%
2020/05/29	10	32.09	6	32.38	32.10	4	64,876	0.01%
2020/05/28	23	33.77	12	33.92	32.90	11	64,827	0.02%
2020/05/27	23	33.67	6	33.68	33.85	17	65,089	0.03%
2020/05/26	1	32.80	10	32.90	32.90	-9	65,701	-0.01%
2020/05/25	19	33.13	3	32.98	33.20	16	65,874	0.02%
2020/05/22	15	33.87	10	34.00	33.70	5	66,022	0.01%
2020/05/21	2	33.10	7	33.44	33.40	-5	65,581	-0.01%
2020/05/20	5	33.20	14	32.91	32.85	-9	65,780	-0.01%
2020/05/19	5	33.00	8	32.80	32.80	-3	66,805	0.00%
2020/05/18	10	32.55	1	31.90	32.50	9	69,762	0.01%
2020/05/15	23	32.63	0	0.00	32.50	23	69,545	0.03%
2020/05/14	10	33.51	9	33.99	32.65	1	69,298	0.00%
2020/05/13	8	34.69	5	34.40	34.55	3	68,299	0.00%
2020/05/12	13	35.68	51	35.22	35.20	-38	68,018	-0.06%
2020/05/11	2	35.98	0	0.00	35.90	2	67,642	0.00%
2020/05/08	4	36.09	6	36.45	35.95	-2	67,447	0.00%
2020/05/07	11	35.83	9	36.10	35.95	2	67,800	0.00%
2020/05/06	24	35.63	2	35.80	35.70	22	68,058	0.03%
2020/05/05	7	36.80	14	36.45	36.45	-7	68,000	-0.01%
2020/05/04	7	36.55	13	36.48	36.40	-6	68,588	-0.01%
2020/04/30	7	36.44	39	36.52	36.10	-32	67,985	-0.05%
2020/04/29	25	34.54	13	34.88	35.15	12	66,613	0.02%
2020/04/28	22	34.41	3	34.63	34.50	19	66,478	0.03%
2020/04/27	19	35.14	7	34.99	35.10	12	66,713	0.02%
2020/04/24	11	33.52	8	33.96	34.15	3	65,733	0.00%
2020/04/23	14	32.88	3	33.03	32.70	11	64,443	0.02%
2020/04/22	12	32.16	8	31.74	32.45	4	64,363	0.01%
2020/04/21	21	31.63	22	31.54	31.15	-1	63,642	0.00%
2020/04/20	21	31.60	6	31.53	31.60	15	63,569	0.02%
2020/04/17	156	31.51	12	31.64	31.30	144	63,578	0.23%	大買/鉅額交易
2020/04/16	91	31.73	4	31.78	31.75	87	63,041	0.14%
2020/04/15	9	31.58	6	31.74	31.50	3	63,271	0.00%
2020/04/14	1	31.55	14	31.29	31.25	-13	63,320	-0.02%
2020/04/13	18	31.06	1	31.35	30.75	17	64,148	0.03%
2020/04/10	0	0.00	5	31.34	31.25	-5	65,573	-0.01%
2020/04/09	5	31.56	55	31.65	31.20	-50	66,136	-0.08%
2020/04/08	35	31.33	9	31.08	31.40	26	65,809	0.04%
2020/04/07	12	28.78	26	28.65	29.45	-14	63,892	-0.02%
2020/04/06	7	26.11	9	26.29	26.80	-2	62,655	0.00%
2020/04/01	0	0.00	1	25.80	25.90	-1	63,133	0.00%
2020/03/31	0	0.00	2	25.90	25.50	-2	63,144	0.00%
2020/03/30	9	25.20	7	25.44	25.60	2	62,975	0.00%
2020/03/27	8	26.58	9	26.75	25.90	-1	62,667	0.00%
2020/03/26	8	25.77	0	0.00	26.45	8	62,084	0.01%
2020/03/25	2	26.45	2	26.38	26.60	0	61,550	0.00%
2020/03/24	2	24.10	3	24.05	24.20	-1	62,457	0.00%
2020/03/23	2	23.00	1	22.65	22.40	1	62,222	0.00%
2020/03/20	2	23.00	2	24.20	24.25	0	62,154	0.00%
2020/03/19	56	22.18	9	22.91	22.05	47	62,244	0.08%
2020/03/18	5	25.54	2	25.70	24.50	3	62,371	0.00%
2020/03/17	4	26.59	17	26.30	25.35	-13	62,817	-0.02%
2020/03/16	8	28.87	1	29.45	27.20	7	64,492	0.01%
2020/03/13	5	28.07	1	27.75	29.10	4	64,698	0.01%
2020/03/12	1	31.00	5	31.72	30.65	-4	64,362	-0.01%
2020/03/11	7	34.40	0	0.00	33.40	7	64,110	0.01%
2020/03/09	4	34.66	1	35.00	33.50	3	64,768	0.00%
2020/03/06	9	34.67	8	34.88	34.95	1	66,141	0.00%
2020/03/05	2	34.28	0	0.00	35.00	2	66,258	0.00%
2020/03/04	0	0.00	2	33.18	33.50	-2	66,036	0.00%
2020/03/03	5	33.21	4	33.18	32.85	1	66,036	0.00%
2020/03/02	4	31.51	3	32.18	31.70	1	66,072	0.00%
2020/02/27	8	34.06	3	33.52	33.00	5	65,252	0.01%
2020/02/26	9	35.57	5.1	35.39	34.85	3.9	63,857	0.01%
2020/02/25	1	35.50	0.1	35.60	35.60	0.9	63,734	0.00%
2020/02/24	10	36.22	4	36.33	36.00	6	63,810	0.01%
2020/02/21	13	36.05	10	35.86	35.80	3	64,274	0.00%
2020/02/20	11	35.83	3	35.95	35.60	8	65,161	0.01%
2020/02/19	48	35.49	12	35.05	35.35	36	65,404	0.06%
2020/02/18	3	38.13	1	38.20	38.15	2	62,152	0.00%
2020/02/17	11	38.55	5	38.75	38.70	6	61,849	0.01%
2020/02/14	11.2	38.45	1	38.40	38.45	10.2	61,620	0.02%
2020/02/13	5	38.91	0	0.00	38.85	5	61,295	0.01%
2020/02/12	64	38.85	2	39.30	38.90	62	61,046	0.10%
2020/02/11	62	38.85	17	38.76	38.85	45	62,121	0.07%
2020/02/10	16	38.64	4	38.58	38.20	12	61,970	0.02%
2020/02/07	9	39.93	4	39.88	39.45	5	60,869	0.01%
2020/02/06	12	40.74	3	40.15	40.90	9	60,301	0.01%
2020/02/05	4	39.83	9	39.76	40.25	-5	59,857	-0.01%
2020/02/04	3	38.43	4	38.80	38.45	-1	59,205	0.00%
2020/02/03	2.4	36.77	6	37.73	38.20	-3.7	58,631	-0.01%
2020/01/31	1	38.20	39	37.94	38.00	-38	57,951	-0.07%
2020/01/30	2	37.18	40	36.67	36.50	-38	57,439	-0.07%
2020/01/20	2	39.73	0	0.00	39.70	2	57,333	0.00%
2020/01/17	0	0.00	1	39.80	39.30	-1	59,145	0.00%
2020/01/16	0	0.00	26.4	39.77	39.95	-26.4	58,830	-0.04%
2020/01/15	0	0.00	4	39.39	38.75	-4	58,594	-0.01%
2020/01/14	2	38.98	14	39.17	39.25	-12	58,685	-0.02%
2020/01/13	6	38.35	3	38.62	38.80	3	58,380	0.01%
2020/01/10	4	37.96	0	0.00	37.95	4	59,556	0.01%
2020/01/09	31	38.60	35	38.61	38.35	-4	59,742	-0.01%
2020/01/08	1	38.50	2	38.10	38.50	-1	59,357	0.00%
2020/01/07	23	38.35	7	38.16	37.60	16	59,345	0.03%
2020/01/06	9	38.96	67	38.77	38.95	-58	58,717	-0.10%
2020/01/03	8.2	37.71	4	38.05	38.00	4.2	57,859	0.01%
2020/01/02	0	0.00	19	38.22	38.00	-19	58,429	-0.03%
2019/12/31	3	37.50	33	37.02	37.20	-30	58,268	-0.05%
2019/12/30	1	37.70	4.1	37.50	37.40	-3.1	58,920	-0.01%
2019/12/27	47	37.80	13	37.84	38.05	34	59,089	0.06%
2019/12/26	0	0.00	9	37.37	36.80	-9	59,069	-0.02%
2019/12/25	1	37.10	13.2	36.93	37.10	-12.2	59,348	-0.02%
2019/12/24	7	36.71	14	36.71	36.60	-7	60,485	-0.01%
2019/12/23	11	36.80	1.4	37.25	36.60	9.6	61,041	0.02%
2019/12/20	4	37.16	7	37.19	37.25	-3	61,544	0.00%
2019/12/19	3	37.13	20	37.85	37.05	-17	62,402	-0.03%
2019/12/18	2	36.90	0	0.00	36.75	2	62,212	0.00%
2019/12/17	7	37.28	0	0.00	37.15	7	64,192	0.01%
2019/12/16	35	37.45	3	37.42	37.20	32	65,059	0.05%
2019/12/13	144	36.60	7	37.87	36.60	137	65,704	0.21%	大買/鉅額交易
2019/12/12	6	38.73	9	38.66	38.00	-3	65,934	0.00%
2019/12/11	23	38.32	16	37.44	38.70	7	65,149	0.01%
2019/12/10	11	36.10	23	35.95	35.85	-12	63,094	-0.02%
2019/12/09	5	35.03	7	34.75	35.20	-2	62,398	0.00%
2019/12/06	9	35.72	10	35.60	35.55	-1	62,138	0.00%
2019/12/05	50	35.11	6	35.48	35.00	44	62,481	0.07%
2019/12/04	17	35.64	8	35.53	35.50	9	62,457	0.01%
2019/12/03	6	34.53	37	35.22	35.75	-31	62,706	-0.05%
2019/12/02	3	33.13	1	33.70	33.70	2	60,919	0.00%
2019/11/29	4	33.39	7	33.05	33.05	-3	61,730	0.00%
2019/11/28	0	0.00	7	33.55	33.55	-7	63,079	-0.01%
2019/11/27	3	33.60	6	33.29	33.00	-3	62,682	0.00%
2019/11/26	15	32.87	7	32.79	32.95	8	61,944	0.01%
2019/11/25	1	32.65	0	0.00	32.45	1	61,690	0.00%
2019/11/22	8	32.87	3	33.00	32.55	5	61,770	0.01%
2019/11/21	0	0.00	4	32.90	32.90	-4	61,808	-0.01%
2019/11/20	4	32.44	3	32.15	32.70	1	61,411	0.00%
2019/11/19	12	32.44	6	32.36	32.20	6	60,718	0.01%
2019/11/18	6	31.27	30	30.85	31.85	-24	59,445	-0.04%
2019/11/15	0	0.00	5	29.60	29.40	-5	58,547	-0.01%
2019/11/13	8	29.80	2	30.05	29.65	6	59,355	0.01%
2019/11/11	13	29.11	0	0.00	28.75	13	60,916	0.02%
2019/11/08	9	29.42	41	30.09	29.60	-32	61,052	-0.05%
2019/11/07	0	0.00	2	31.40	31.05	-2	60,306	0.00%
2019/11/06	8	31.45	0	0.00	31.40	8	60,827	0.01%
2019/11/05	0	0.00	8	31.73	31.70	-8	61,203	-0.01%
2019/11/04	12	31.84	1	31.95	31.55	11	61,818	0.02%
2019/11/01	5	31.81	5	32.26	32.00	0	62,293	0.00%
2019/10/31	0	0.00	4	31.30	31.10	-4	63,066	-0.01%
2019/10/29	3	31.20	0	0.00	31.00	3	64,771	0.00%
2019/10/28	2	31.45	1	31.10	31.00	1	66,187	0.00%
2019/10/25	26	32.58	3	32.57	31.65	23	65,896	0.03%
2019/10/24	8	33.03	1	33.20	32.95	7	65,947	0.01%
2019/10/23	0	0.00	1.5	33.13	33.05	-1.5	67,426	0.00%
2019/10/22	0	0.00	2	32.85	32.90	-2	67,977	0.00%
2019/10/21	23	32.72	3	32.62	32.55	20	69,345	0.03%
2019/10/18	6	32.97	8	33.20	32.80	-2	69,974	0.00%
2019/10/17	1	32.25	1	32.15	32.70	0	69,633	0.00%
2019/10/16	12	32.04	2	31.88	31.80	10	70,487	0.01%
2019/10/15	19	32.41	1	31.70	31.65	18	71,225	0.03%
2019/10/14	3	32.58	1	32.60	32.60	2	73,245	0.00%
2019/10/09	3	32.10	20	32.05	31.90	-17	75,672	-0.02%
2019/10/08	20	33.09	0	0.00	32.65	20	77,833	0.03%
2019/10/07	16	33.40	3	33.45	33.10	13	77,859	0.02%
2019/10/04	1	32.75	6	32.60	32.65	-5	77,850	-0.01%
2019/10/03	1	32.25	0	0.00	32.20	1	78,041	0.00%
2019/10/02	4	32.05	3	32.28	32.40	1	77,721	0.00%
2019/09/27	11	31.94	11	31.87	31.50	0	77,112	0.00%
2019/09/26	7	31.74	2	31.68	31.50	5	76,092	0.01%
2019/09/25	11	31.51	1	31.50	31.60	10	75,591	0.01%
2019/09/24	2	33.08	5	32.60	32.30	-3	75,466	0.00%
2019/09/23	25	33.76	8	33.66	33.55	17	74,676	0.02%
2019/09/20	13	33.45	44	33.22	33.80	-31	74,247	-0.04%
2019/09/19	3	31.70	19	32.01	32.10	-16	72,319	-0.02%
2019/09/18	22	31.61	4	32.01	31.40	18	71,344	0.03%
2019/09/17	1	31.75	10	31.31	31.40	-9	70,675	-0.01%
2019/09/16	5	30.40	9	30.24	30.30	-4	69,882	-0.01%
2019/09/12	1	30.60	2	30.70	30.25	-1	69,581	0.00%
2019/09/11	3	30.30	4	30.33	30.00	-1	69,451	0.00%
2019/09/09	10	31.08	12	30.98	30.60	-2	68,469	0.00%
2019/09/06	7	30.26	6.1	30.15	30.10	0.9	67,245	0.00%
2019/09/05	12	30.00	0	0.00	29.55	12	66,438	0.02%
2019/09/04	7	29.55	19	29.55	29.55	-12	65,133	-0.02%
2019/09/03	13	29.32	4	29.55	29.05	9	64,712	0.01%
2019/09/02	2	28.75	13	29.36	30.25	-11	63,475	-0.02%
2019/08/30	11	27.80	6	27.62	27.55	5	61,613	0.01%
2019/08/29	1	27.00	0	0.00	27.05	1	61,696	0.00%
2019/08/27	2	27.35	2	27.18	27.15	0	62,110	0.00%
2019/08/26	12	26.52	10	26.45	26.45	2	62,437	0.00%
2019/08/23	3	27.53	1	27.45	27.55	2	62,042	0.00%
2019/08/22	3	27.47	4	26.90	26.90	-1	61,874	0.00%
2019/08/21	17	27.58	5	27.42	27.40	12	61,521	0.02%
2019/08/20	2	28.10	10	28.80	27.60	-8	61,670	-0.01%
2019/08/16	4	27.49	0	0.00	27.35	4	61,440	0.01%
2019/08/15	3	27.52	1	27.65	27.55	2	61,287	0.00%
2019/08/14	2	28.00	9	27.78	28.35	-7	61,655	-0.01%
2019/08/13	2	26.20	3	26.50	26.25	-1	60,780	0.00%
2019/08/12	5	27.20	1	26.55	26.55	4	61,309	0.01%
2019/08/08	22	28.73	31	28.67	28.30	-9	60,923	-0.01%
2019/08/07	25	29.50	8	29.23	28.70	17	60,393	0.03%
2019/08/06	10	27.70	0	0.00	28.95	10	60,114	0.02%
2019/08/05	9	29.19	2	29.20	28.75	7	59,599	0.01%
2019/08/02	9	29.42	22	29.12	28.70	-13	58,991	-0.02%
2019/08/01	14	31.23	7	31.14	30.95	7	57,505	0.01%
2019/07/31	16	30.92	15	30.45	31.55	1	56,951	0.00%
2019/07/30	7	31.39	36	31.27	30.95	-29	55,739	-0.05%
2019/07/29	6	32.13	14	31.90	31.90	-8	54,438	-0.01%
2019/07/26	41	31.93	9	32.26	32.20	32	54,147	0.06%
2019/07/25	17	31.19	12	31.57	32.40	5	52,259	0.01%
2019/07/24	5	30.68	3	31.10	30.55	2	50,820	0.00%
2019/07/23	11	30.96	14	31.18	31.50	-3	50,415	-0.01%
2019/07/22	4	29.71	17	29.62	30.25	-13	50,042	-0.03%
2019/07/19	17	29.39	12	29.11	29.10	5	50,539	0.01%
2019/07/18	8	28.93	30	29.07	29.00	-22	50,683	-0.04%
2019/07/17	6	28.16	6	28.45	28.45	0	50,648	0.00%
2019/07/16	24	28.71	8	28.86	28.85	16	52,163	0.03%
2019/07/15	26	28.09	17	28.41	28.95	9	52,140	0.02%
2019/07/12	10	26.10	9	26.59	26.60	1	49,433	0.00%
2019/07/11	3	25.20	6	25.30	25.50	-3	46,940	-0.01%
2019/07/10	0	0.00	14	24.76	24.80	-14	45,394	-0.03%
2019/07/09	0	0.00	1	24.15	24.10	-1	44,530	0.00%
2019/07/08	10	24.15	0	0.00	24.20	10	43,588	0.02%
2019/07/04	20	23.60	0	0.00	23.70	20	42,885	0.05%
2019/07/03	2	23.25	0	0.00	23.30	2	43,036	0.00%
2019/07/01	1	23.60	0	0.00	23.70	1	43,263	0.00%
2019/06/28	0	0.00	11	23.15	23.15	-11	43,069	-0.03%
2019/06/27	1	23.15	2	23.33	23.10	-1	42,759	0.00%
2019/06/26	3	22.58	1	22.55	22.70	2	42,055	0.00%
2019/06/25	7	22.49	0	0.00	22.15	7	41,513	0.02%
2019/06/24	5	22.53	5	22.72	22.55	0	41,042	0.00%
2019/06/21	0	0.00	11	22.56	22.10	-11	40,195	-0.03%
2019/06/19	0	0.00	1	22.15	22.30	-1	39,676	0.00%
2019/06/17	3	21.35	0	0.00	21.20	3	39,331	0.01%
2019/06/14	6	21.45	0	0.00	21.35	6	39,611	0.02%
2019/06/12	4	21.98	2	22.05	21.85	2	39,799	0.01%
2019/06/11	0	0.00	5	22.17	22.15	-5	40,559	-0.01%
2019/06/06	0	0.00	5	21.70	21.75	-5	41,059	-0.01%
2019/06/05	0	0.00	1	21.90	21.65	-1	41,050	0.00%
2019/06/03	0	0.00	1	20.70	20.85	-1	41,144	0.00%
2019/05/31	2	21.00	0	0.00	21.10	2	41,735	0.00%
2019/05/30	0	0.00	2	20.80	20.85	-2	41,447	0.00%
2019/05/29	1	19.95	0	0.00	20.25	1	41,677	0.00%
2019/05/27	10	20.10	0	0.00	20.00	10	43,397	0.02%
2019/05/24	2	20.75	0	0.00	20.50	2	45,594	0.00%
2019/05/23	0	0.00	10	20.70	20.90	-10	48,953	-0.02%
2019/05/21	1	20.95	3	20.90	20.90	-2	49,090	0.00%
2019/05/17	18	22.76	4	22.59	22.25	14	48,225	0.03%
2019/05/15	1	22.70	0	0.00	22.60	1	47,420	0.00%
2019/05/14	3	21.95	0	0.00	22.20	3	47,998	0.01%
2019/05/13	0	0.00	10	22.40	22.45	-10	47,907	-0.02%
2019/05/10	1	22.65	16	22.33	22.35	-15	47,609	-0.03%
2019/05/09	1	22.15	10	22.10	22.25	-9	47,413	-0.02%
2019/05/07	0	0.00	20	23.45	23.25	-20	47,102	-0.04%
2019/05/06	0	0.00	2	23.20	23.15	-2	47,845	0.00%
2019/05/03	2	24.10	0	0.00	24.00	2	47,506	0.00%
2019/05/02	4	23.73	5	23.73	23.70	-1	47,103	0.00%
2019/04/30	0	0.00	1	23.40	23.95	-1	46,877	0.00%
2019/04/29	27	23.25	18	23.56	23.15	9	46,481	0.02%
2019/04/26	5	24.35	5	24.40	24.20	0	45,690	0.00%
2019/04/25	9	24.37	11	24.46	25.10	-2	44,624	0.00%
2019/04/24	7	24.01	4	24.00	24.00	3	44,096	0.01%
2019/04/23	29	23.77	11	24.05	23.75	18	42,903	0.04%
2019/04/22	21	24.34	15	24.34	24.60	6	41,530	0.01%
2019/04/19	40	23.05	38	23.32	23.45	2	38,845	0.01%
2019/04/18	0	0.00	5	21.80	21.35	-5	35,969	-0.01%
2019/04/17	6	21.97	2	22.05	21.85	4	35,528	0.01%
2019/04/12	1	21.00	0	0.00	21.00	1	35,464	0.00%
2019/04/11	0	0.00	10	21.70	21.55	-10	35,541	-0.03%
2019/04/09	1	21.40	1	21.45	21.40	0	35,769	0.00%
2019/04/08	11	21.92	0	0.00	21.90	11	35,852	0.03%
2019/04/01	0	0.00	1	21.45	21.25	-1	36,191	0.00%
2019/03/28	0	0.00	32	20.85	20.75	-32	36,754	-0.09%
2019/03/27	1	20.80	0	0.00	20.90	1	37,278	0.00%
2019/03/26	0	0.00	1	20.90	20.85	-1	37,632	0.00%
2019/03/25	1	20.80	0	0.00	20.80	1	37,775	0.00%
2019/03/21	16	21.61	1	21.55	21.50	15	37,946	0.04%
2019/03/19	1	21.45	0	0.00	21.40	1	38,084	0.00%
2019/03/15	10	21.10	0	0.00	20.95	10	38,346	0.03%
2019/03/14	1	20.80	0	0.00	20.70	1	38,578	0.00%
2019/03/13	3	21.42	0.1	21.10	21.05	2.9	39,107	0.01%
2019/03/11	3	21.72	3	21.90	21.95	0	39,929	0.00%
2019/03/08	11	21.91	1	21.70	21.60	10	41,266	0.02%
2019/03/07	0	0.00	105	23.10	22.70	-105	43,713	-0.24%	大賣/鉅額交易
2019/03/05	2	22.78	1	22.70	22.75	1	44,625	0.00%
2019/03/04	1	23.10	0	0.00	23.15	1	44,657	0.00%
2019/02/27	2	23.20	22	23.02	23.35	-20	44,501	-0.04%
2019/02/26	3	23.35	14	23.31	23.10	-11	43,953	-0.03%
2019/02/25	25.9	23.58	15	23.60	23.70	10.9	43,499	0.03%
2019/02/22	26	22.52	35	22.49	22.60	-9	41,324	-0.02%
2019/02/21	20	20.10	1	20.35	20.55	19	37,767	0.05%
2019/02/20	1	19.90	0	0.00	19.90	1	37,314	0.00%
2019/02/19	0	0.00	1	20.20	20.25	-1	37,466	0.00%
2019/02/18	5	20.00	1	20.05	19.85	4	37,465	0.01%
2019/02/15	1	19.80	0	0.00	19.65	1	38,237	0.00%
2019/02/14	4	20.05	1	20.25	20.00	3	38,622	0.01%
2019/02/13	10	20.00	21	19.85	20.25	-11	38,602	-0.03%
2019/02/12	0	0.00	5	19.47	19.40	-5	38,260	-0.01%
2019/02/11	5	19.20	10	19.25	19.20	-5	38,898	-0.01%
2019/01/29	1	19.60	0	0.00	19.60	1	39,712	0.00%
2019/01/28	49	19.99	0	0.00	19.90	49	41,354	0.12%
2019/01/25	1	20.05	1	20.20	19.85	0	42,219	0.00%
2019/01/23	2	19.20	0	0.00	19.20	2	42,787	0.00%
2019/01/22	5	18.95	10	18.90	18.90	-5	43,567	-0.01%
2019/01/21	10	19.35	20	19.33	19.25	-10	44,721	-0.02%
2019/01/17	0	0.00	2	18.88	19.00	-2	46,512	0.00%
2019/01/16	14	18.98	10	19.32	18.95	4	46,496	0.01%
2019/01/14	0	0.00	1	18.50	18.35	-1	45,996	0.00%
2019/01/11	1	18.45	2	18.53	18.25	-1	46,665	0.00%
2019/01/10	0	0.00	6	18.41	18.25	-6	46,837	-0.01%
2019/01/09	1	18.40	34	18.30	18.20	-33	47,334	-0.07%
2019/01/08	10	17.60	0	0.00	18.15	10	47,945	0.02%
2019/01/07	0	0.00	10	17.90	17.95	-10	48,732	-0.02%
2019/01/04	12	17.35	0	0.00	17.50	12	49,906	0.02%
2019/01/03	6	17.55	0	0.00	17.45	6	50,536	0.01%
2019/01/02	20	18.13	0	0.00	17.75	20	51,347	0.04%
2018/12/28	5	18.50	5	18.70	18.35	0	51,371	0.00%
2018/12/27	12	18.91	12	19.14	18.65	0	52,271	0.00%
2018/12/26	45	18.64	17	19.33	18.45	28	52,991	0.05%
2018/12/25	0	0.00	24	18.43	19.30	-24	52,536	-0.05%
2018/12/24	0	0.00	17	17.98	18.90	-17	52,593	-0.03%
2018/12/22	0	0.00	12	17.75	18.10	-12	52,313	-0.02%
2018/12/21	10	17.30	43	17.44	17.90	-33	52,365	-0.06%
2018/12/20	9	17.28	6	17.54	17.15	3	51,847	0.01%
2018/12/19	25	18.49	0	0.00	18.05	25	51,527	0.05%
2018/12/18	3	18.43	1	18.50	18.55	2	51,727	0.00%
2018/12/17	9	18.66	0	0.00	18.75	9	52,928	0.02%
2018/12/14	12	18.98	0	0.00	19.05	12	52,849	0.02%
2018/12/13	30	19.58	0	0.00	19.55	30	52,666	0.06%
2018/12/12	2	19.50	6	19.75	19.55	-4	52,807	-0.01%
2018/12/10	1	19.00	10	19.00	19.35	-9	52,750	-0.02%
2018/12/07	1	19.45	5	19.50	19.45	-4	52,617	-0.01%
2018/12/06	14	19.41	32	19.80	19.10	-18	52,595	-0.03%
2018/12/05	21	21.08	5	21.05	21.05	16	51,638	0.03%
2018/12/04	30	22.13	20	22.28	22.20	10	51,565	0.02%
2018/12/03	5	22.08	19	21.67	22.55	-14	51,430	-0.03%
2018/11/30	19	20.87	13	20.79	20.50	6	50,282	0.01%
2018/11/29	112	21.12	16	21.34	20.70	96	47,072	0.20%	大買/
2018/11/27	10	19.35	4	19.06	19.40	6	44,981	0.01%
2018/11/26	0	0.00	2	18.85	18.70	-2	44,591	0.00%
2018/11/22	28	19.51	44	19.53	19.05	-16	44,228	-0.04%
2018/11/21	1	18.95	2	19.05	19.10	-1	43,544	0.00%
2018/11/20	12	18.92	4	18.93	19.00	8	43,374	0.02%
2018/11/19	1	19.00	3	19.02	18.95	-2	43,377	0.00%
2018/11/16	1	18.75	0	0.00	18.55	1	43,178	0.00%
2018/11/15	14	18.51	29	18.83	18.85	-15	42,749	-0.04%
2018/11/14	10	18.79	13	18.85	18.50	-3	42,519	-0.01%
2018/11/13	16	18.10	16	18.81	19.35	0	41,821	0.00%
2018/11/12	0	0.00	2	18.83	18.95	-2	41,551	0.00%
2018/11/09	3	18.65	21	18.51	18.65	-18	41,844	-0.04%
2018/11/08	13	19.67	8	19.91	18.95	5	41,870	0.01%
2018/11/07	0	0.00	41	19.37	19.55	-41	42,105	-0.10%
2018/11/06	38	19.34	0	0.00	18.90	38	42,639	0.09%
2018/11/05	5	19.84	22	19.56	19.70	-17	42,342	-0.04%
2018/11/02	0	0.00	6	18.68	19.55	-6	40,814	-0.01%
2018/11/01	12	17.65	2	17.78	17.80	10	40,029	0.02%
2018/10/31	0	0.00	30	16.62	17.15	-30	39,305	-0.08%
2018/10/30	3	15.58	30	15.60	15.70	-27	38,410	-0.07%
2018/10/29	8	15.54	7	15.83	15.15	1	37,660	0.00%
2018/10/26	0	0.00	3	16.57	16.15	-3	36,771	-0.01%
2018/10/25	36	17.12	5	17.05	17.05	31	35,929	0.09%
2018/10/24	3	18.90	0	0.00	18.90	3	35,191	0.01%
2018/10/22	0	0.00	1	19.35	19.45	-1	35,677	0.00%
2018/10/19	11	18.68	29	18.40	18.90	-18	35,354	-0.05%
2018/10/18	1	19.15	12	19.35	19.10	-11	34,858	-0.03%
2018/10/17	27	19.40	4	19.36	19.10	23	34,610	0.07%
2018/10/16	4	19.49	4	19.48	19.10	0	34,082	0.00%
2018/10/15	7	19.24	0	0.00	19.00	7	33,429	0.02%
2018/10/12	5	19.85	2	19.50	19.75	3	32,459	0.01%
2018/10/11	21	19.36	0	0.00	19.15	21	31,229	0.07%
2018/10/09	53	21.51	3	22.10	21.25	50	30,361	0.16%
2018/10/08	1	23.00	1	23.30	23.50	0	29,441	0.00%
2018/10/05	14	23.55	20	23.41	23.55	-6	29,644	-0.02%
2018/10/04	35	24.50	6	25.36	23.40	29	29,038	0.10%
2018/10/03	2	26.63	11	26.65	25.95	-9	28,104	-0.03%
2018/10/02	1	25.80	10	26.26	26.50	-9	28,241	-0.03%
2018/10/01	2	25.95	1.1	25.81	25.80	0.9	27,930	0.00%
2018/09/28	1	26.10	11	25.63	25.45	-10	27,948	-0.04%
2018/09/27	4	25.63	8	25.65	25.50	-4	27,935	-0.01%
2018/09/26	7	25.92	2	26.05	26.00	5	27,841	0.02%
2018/09/25	8	25.56	19	25.94	26.45	-11	28,023	-0.04%
2018/09/21	46	26.20	7	26.66	26.00	39	27,945	0.14%
2018/09/20	0	0.00	7	27.32	27.60	-7	26,776	-0.03%
2018/09/19	3.3	27.63	4	27.91	27.50	-0.7	26,745	0.00%
2018/09/18	1	27.25	3	27.20	27.30	-2	26,776	-0.01%
2018/09/14	8	27.44	2	27.60	27.85	6	26,569	0.02%
2018/09/13	17	26.70	10	26.79	26.60	7	26,505	0.03%
2018/09/12	10	26.86	12	27.17	26.80	-2	26,566	-0.01%
2018/09/11	6	27.91	10	27.77	28.15	-4	26,527	-0.02%
2018/09/10	7	28.47	7	28.55	26.70	0	26,336	0.00%
2018/09/07	20	29.49	3	29.02	28.00	17	25,965	0.07%
2018/09/06	3	31.23	13	31.52	31.10	-10	25,375	-0.04%
2018/08/31	0	0.00	1	32.80	33.00	-1	26,024	0.00%
2018/08/30	0	0.00	2	33.50	33.35	-2	26,256	-0.01%
2018/08/29	0	0.00	6	33.62	33.60	-6	26,550	-0.02%
2018/08/28	0	0.00	5	32.90	33.00	-5	26,753	-0.02%
2018/08/27	7	32.60	3	31.97	32.75	4	27,058	0.01%
2018/08/24	5	31.10	0	0.00	31.10	5	27,017	0.02%
2018/08/23	2	33.15	0	0.00	33.25	2	27,803	0.01%
2018/08/22	33	33.30	0	0.00	33.30	33	28,143	0.12%
2018/08/21	7	32.48	0	0.00	32.80	7	28,646	0.02%
2018/08/20	1	33.20	2	33.15	32.10	-1	29,538	0.00%
2018/08/16	1	32.00	2	32.53	34.15	-1	29,677	0.00%
2018/08/15	0	0.00	1	34.25	33.05	-1	29,272	0.00%
2018/08/14	14	34.24	34	34.23	34.05	-20	29,201	-0.07%
2018/08/13	16	36.08	9	35.78	35.50	7	28,669	0.02%
2018/08/10	23	39.70	0	0.00	39.20	23	28,170	0.08%
2018/08/09	2	40.73	1.6	41.17	40.60	0.4	28,134	0.00%
2018/08/08	15	42.00	3	41.80	41.50	12	28,657	0.04%
2018/08/07	0	0.00	1	42.10	42.30	-1	28,701	0.00%
2018/08/06	1	42.25	0	0.00	41.85	1	29,153	0.00%
2018/08/02	5	42.01	0	0.00	41.65	5	29,586	0.02%
2018/08/01	1	42.30	1	42.75	42.75	0	29,537	0.00%
2018/07/31	4	42.88	1	43.40	42.50	3	29,610	0.01%
2018/07/30	11	43.28	3	44.23	43.30	8	29,577	0.03%
2018/07/27	2	44.05	18	44.21	43.90	-16	29,677	-0.05%
2018/07/26	3	42.57	2	42.45	41.80	1	29,407	0.00%
2018/07/25	2	41.45	2	42.40	43.00	0	29,643	0.00%
2018/07/24	16	41.51	0	0.00	41.85	16	30,107	0.05%
2018/07/23	0	0.00	0.6	40.80	40.80	-0.6	30,845	0.00%
2018/07/20	0	0.00	10	41.55	40.85	-10	31,359	-0.03%
2018/07/18	0	0.00	0.5	42.10	42.20	-0.5	32,310	0.00%
2018/07/16	2	42.60	1	43.20	41.85	1	32,703	0.00%
2018/07/13	2	43.75	2	43.65	43.20	0	32,576	0.00%
2018/07/12	2.4	43.53	2	43.45	43.50	0.4	32,155	0.00%
2018/07/11	4	42.09	9	41.86	41.60	-5	32,062	-0.02%
2018/07/10	0	0.00	2	43.40	43.55	-2	32,100	-0.01%
2018/07/09	0	0.00	1	40.95	40.95	-1	32,087	0.00%
2018/07/06	3	41.15	0	0.00	41.00	3	32,072	0.01%
2018/07/05	6	42.43	1	42.75	41.80	5	32,189	0.02%
2018/07/04	1	42.00	5	42.40	43.00	-4	32,321	-0.01%
2018/07/03	1	42.00	1	41.95	41.55	0	32,409	0.00%
2018/07/02	18	42.33	1	43.50	41.50	17	32,627	0.05%
2018/06/29	1	43.50	0	0.00	43.40	1	33,311	0.00%
2018/06/28	1	42.90	0	0.00	43.10	1	33,633	0.00%
2018/06/27	3	44.07	11	44.13	43.45	-8	33,931	-0.02%
2018/06/26	0	0.00	1	43.60	45.30	-1	34,079	0.00%
2018/06/25	2	43.60	1	44.00	44.05	1	35,106	0.00%
2018/06/21	0	0.00	1	45.40	45.05	-1	36,276	0.00%
2018/06/20	3	45.43	1	45.55	45.15	2	36,305	0.01%
2018/06/19	1	46.50	1	46.50	46.05	0	36,039	0.00%
2018/06/15	1.5	46.70	0	0.00	47.35	1.5	36,144	0.00%
2018/06/14	0	0.00	3	46.85	46.40	-3	36,159	-0.01%
2018/06/12	1	48.40	0	0.00	48.15	1	36,510	0.00%
2018/06/11	10	48.85	0	0.00	48.00	10	36,615	0.03%
2018/06/08	3	49.63	0	0.00	48.70	3	36,842	0.01%
2018/06/07	1	49.45	4	49.43	49.50	-3	37,190	-0.01%
2018/06/06	1	49.65	1	49.65	49.30	0	37,751	0.00%
2018/06/05	1	48.55	1	48.20	49.30	0	38,639	0.00%
2018/06/04	2.6	48.64	4	48.48	48.10	-1.4	39,083	0.00%
2018/06/01	10	49.10	1	49.45	48.60	9	38,888	0.02%
2018/05/31	4	50.39	3	50.70	49.50	1	38,825	0.00%
2018/05/30	2	48.08	2	49.35	49.45	0	38,000	0.00%
2018/05/29	2	49.65	13	49.37	48.60	-11	37,795	-0.03%
2018/05/28	16	48.49	4	48.71	48.25	12	37,298	0.03%
2018/05/25	1	47.10	1.6	46.56	46.25	-0.6	36,557	0.00%
2018/05/24	0	0.00	11	45.84	46.40	-11	36,230	-0.03%
2018/05/23	0	0.00	1	46.60	45.50	-1	36,485	0.00%
2018/05/22	1	46.55	0	0.00	46.00	1	36,726	0.00%
2018/05/21	2	46.90	18	46.12	46.00	-16	36,701	-0.04%
2018/05/18	1	43.10	3	44.00	45.20	-2	36,528	-0.01%
2018/05/17	12	45.31	0	0.00	44.05	12	36,995	0.03%
2018/05/16	8	44.64	3	44.58	44.80	5	37,168	0.01%
2018/05/15	11	42.21	0	0.00	42.90	11	36,943	0.03%
2018/05/14	1	41.15	0	0.00	41.95	1	37,719	0.00%
2018/05/11	1	41.40	0	0.00	40.80	1	38,100	0.00%
2018/05/09	1	42.80	10	43.20	42.00	-9	39,038	-0.02%
2018/05/08	6	42.89	0	0.00	42.60	6	40,166	0.01%
2018/05/07	2	43.70	2	43.88	42.70	0	40,051	0.00%
2018/05/04	10	43.60	0	0.00	43.35	10	40,075	0.02%
2018/05/02	0	0.00	70	44.97	44.80	-70	39,487	-0.18%
2018/04/30	1	45.95	3	45.48	47.55	-2	39,624	-0.01%
2018/04/27	71	45.56	3	45.07	45.55	68	40,375	0.17%
2018/04/26	1	43.25	0	0.00	43.25	1	39,647	0.00%
2018/04/25	0	0.00	2	46.25	46.20	-2	39,224	-0.01%
2018/04/24	2	44.20	0	0.00	43.45	2	38,967	0.01%
2018/04/19	1	47.25	0	0.00	47.40	1	38,361	0.00%
2018/04/18	2	48.35	3	48.07	47.10	-1	38,371	0.00%
2018/04/17	1	47.70	1	47.75	46.85	0	38,302	0.00%
2018/04/16	4	49.63	1	50.50	49.15	3	38,242	0.01%
2018/04/13	2	50.65	1	49.50	50.80	1	38,202	0.00%
2018/04/12	1	48.20	30	48.90	48.35	-29	38,150	-0.08%
2018/04/11	0	0.00	1	51.60	49.40	-1	38,113	0.00%
2018/04/10	11	51.65	0	0.00	50.40	11	38,022	0.03%
2018/04/09	1	53.30	42	52.52	52.10	-41	37,901	-0.11%
2018/04/03	29	53.00	10	52.69	53.40	19	38,009	0.05%
2018/04/02	39	53.64	50	54.77	51.70	-11	38,712	-0.03%
2018/03/31	10	53.20	3	51.00	53.20	7	37,843	0.02%
2018/03/30	1	49.80	3	50.23	50.00	-2	37,358	-0.01%
2018/03/29	21	49.00	0	0.00	49.10	21	37,252	0.06%
2018/03/28	69	49.17	48	48.80	48.30	21	37,199	0.06%
2018/03/27	3	50.30	73	50.58	51.40	-70	36,499	-0.19%
2018/03/26	0	0.00	1	46.35	46.75	-1	35,522	0.00%
2018/03/23	1	46.05	0	0.00	45.55	1	35,452	0.00%
2018/03/22	50	47.50	2	47.80	47.60	48	35,447	0.14%
2018/03/21	3	47.13	13	47.83	46.95	-10	35,434	-0.03%
2018/03/19	31	46.92	1	46.95	46.50	30	35,818	0.08%
2018/03/16	4	49.03	0	0.00	47.90	4	36,310	0.01%
2018/03/15	4	48.85	1	48.35	48.75	3	36,360	0.01%
2018/03/14	10	49.75	0	0.00	49.50	10	36,725	0.03%
2018/03/13	1	48.30	4	48.83	49.75	-3	38,543	-0.01%
2018/03/12	28	48.74	14	48.71	48.65	14	39,503	0.04%
2018/03/09	16	46.71	8	46.49	46.65	8	39,350	0.02%
2018/03/08	3	43.58	1	43.95	44.20	2	38,498	0.01%
2018/03/07	0	0.00	5	43.55	42.15	-5	38,094	-0.01%
2018/03/06	1	42.90	2	42.80	42.90	-1	38,960	0.00%
2018/03/02	0	0.00	2	41.95	42.00	-2	43,402	0.00%
2018/03/01	2	43.20	0	0.00	43.00	2	44,080	0.00%
2018/02/27	2	43.05	5	43.45	43.45	-3	44,366	-0.01%
2018/02/23	7	42.99	8	43.89	42.10	-1	46,383	0.00%
2018/02/22	2	41.73	27	41.44	42.50	-25	46,273	-0.05%
2018/02/21	10	39.65	9	40.53	40.70	1	45,982	0.00%
2018/02/12	20.5	37.96	0	0.00	37.60	20.5	45,912	0.04%
2018/02/09	0	0.00	7.2	38.02	38.00	-7.2	46,097	-0.02%
2018/02/08	1	42.20	1	42.00	39.90	0	45,577	0.00%
2018/02/06	6	39.38	4	40.08	39.95	2	46,137	0.00%
2018/02/05	23	43.32	0	0.00	42.90	23	46,435	0.05%
2018/02/02	2	46.40	6	46.24	46.10	-4	46,440	-0.01%
2018/02/01	10	46.12	7	47.12	45.70	3	46,827	0.01%
2018/01/31	6	45.52	29	45.68	45.70	-23	46,366	-0.05%
2018/01/30	0	0.00	5	44.25	44.25	-5	45,715	-0.01%
2018/01/29	1	43.85	0	0.00	44.00	1	45,702	0.00%
2018/01/26	5	42.55	5	43.30	42.70	0	45,611	0.00%
2018/01/25	5	42.55	11	43.75	43.20	-6	45,652	-0.01%
2018/01/24	25	45.03	28	43.98	43.40	-3	45,613	-0.01%
2018/01/23	13	44.72	15	45.15	44.60	-2	45,522	0.00%
2018/01/18	16	43.36	11	43.04	43.00	5	47,125	0.01%
2018/01/17	10	41.88	1	42.70	42.70	9	47,264	0.02%
2018/01/16	15	41.08	0	0.00	41.50	15	47,099	0.03%
2018/01/15	0	0.00	11	41.22	41.50	-11	47,525	-0.02%
2018/01/12	1	41.65	2	41.08	41.00	-1	48,006	0.00%
2018/01/10	1	42.00	0	0.00	41.10	1	48,247	0.00%
2018/01/09	3	43.03	1	42.95	42.90	2	48,556	0.00%
2018/01/08	2	43.18	1	43.25	42.00	1	48,942	0.00%
2018/01/05	1	44.90	3	44.12	44.00	-2	49,876	0.00%
2018/01/04	3	44.98	2	45.10	44.90	1	50,552	0.00%
2018/01/02	2	43.60	5	43.84	43.60	-3	52,300	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-新生 券商分點個股進出 元大-新生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析