台驊投控 (2636)-元大-新生券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
101.0
漲跌
▼1.0
漲幅
-0.98%
成交量
906張
產業
上市航運類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	103.00	101.00	-1	1,962	-0.05%
2024/04/30	1	101.00	1	102.00	102.00	0	1,970	0.00%
2024/04/24	0	0.00	42	97.32	97.40	-42	1,943	-2.16%
2024/04/23	0	0.00	18	95.80	96.10	-18	1,946	-0.92%
2024/04/22	0	0.00	3	95.70	95.00	-3	1,963	-0.15%
2024/04/19	18	94.10	0	0.00	93.70	18	2,007	0.90%
2024/04/17	0	0.00	18	96.00	96.40	-18	2,086	-0.86%
2024/04/16	63	93.31	0	0.00	92.50	63	2,111	2.98%
2024/04/15	1	97.80	0	0.00	95.80	1	2,153	0.05%
2024/04/12	1	106.00	2	104.00	106.00	-1	2,135	-0.05%
2024/03/27	0	0.00	1	95.80	95.80	-1	2,807	-0.04%
2024/03/26	1	93.50	1	95.00	94.00	0	3,112	0.00%
2024/03/25	1	97.50	0	0.00	97.30	1	3,235	0.03%
2024/03/22	3	96.83	0	0.00	97.60	3	3,655	0.08%
2024/03/21	1	98.10	9	98.71	98.60	-8	3,780	-0.21%
2024/03/19	1	97.40	5	97.50	97.00	-4	3,751	-0.11%
2024/03/15	0.6	94.00	0	0.00	92.10	0.6	3,758	0.02%
2024/03/14	2	96.80	2	97.60	97.70	0	3,563	0.00%
2024/03/07	0	0.00	0.1	93.30	92.90	-0.1	3,437	0.00%
2024/02/23	11	92.50	0	0.00	92.00	11	3,349	0.33%
2024/02/21	0	0.00	2.1	91.95	92.30	-2.1	3,307	-0.06%
2024/02/05	4	88.93	1	90.80	88.70	3	3,266	0.09%
2024/02/02	8.1	88.65	0	0.00	88.00	8.1	3,236	0.25%
2024/01/29	0	0.00	10	91.50	92.00	-10	3,198	-0.31%
2024/01/22	0	0.00	20	91.55	92.20	-20	3,126	-0.64%
2024/01/19	0	0.00	10.1	91.90	92.20	-10.1	3,120	-0.32%
2024/01/16	0.1	92.20	0	0.00	91.90	0.1	3,069	0.00%
2024/01/12	10	92.70	13	92.29	92.80	-3	2,970	-0.10%
2024/01/09	4	90.38	1	90.00	90.00	3	2,842	0.11%
2024/01/05	0	0.00	3.3	94.03	96.50	-3.3	2,690	-0.12%
2024/01/04	0	0.00	3	92.80	92.60	-3	2,575	-0.12%
2024/01/02	2	88.25	0	0.00	87.40	2	2,402	0.08%
2023/12/28	0.1	87.50	9	87.00	87.00	-9	2,361	-0.38%
2023/12/26	0.2	89.37	0	0.00	89.00	0.2	2,348	0.01%
2023/12/25	3	87.80	0	0.00	88.20	3	2,303	0.13%
2023/12/22	1.1	95.52	0	0.00	95.10	1.1	2,193	0.05%
2023/12/21	14	97.36	4	97.18	96.00	10	2,020	0.49%
2023/12/20	1	93.50	0	0.00	94.00	1	1,703	0.06%
2023/12/19	30	94.53	0	0.00	94.50	30	1,562	1.92%
2023/12/18	3	90.70	0	0.00	90.90	3	1,136	0.26%
2023/12/13	2	83.60	2	83.50	83.80	0	978	0.00%
2023/12/08	0	0.00	6	79.90	80.20	-6	946	-0.63%
2023/12/06	0	0.00	2	80.00	80.60	-2	926	-0.22%
2023/12/04	6	80.07	0	0.00	81.40	6	851	0.70%
2023/11/22	0	0.00	5	79.00	79.20	-5	752	-0.66%
2023/11/17	2	78.20	0	0.00	78.20	2	718	0.28%
2023/11/14	1	77.00	0	0.00	77.00	1	717	0.14%
2023/10/19	3	70.50	0	0.00	71.00	3	697	0.43%
2023/10/02	4	75.43	21	74.26	74.20	-17	609	-2.79%
2023/09/28	2	77.10	0	0.00	77.00	2	592	0.34%
2023/09/27	6	77.85	0	0.00	77.90	6	596	1.01%
2023/09/26	1	78.00	0	0.00	77.30	1	676	0.15%
2023/09/25	3	78.20	1	76.80	78.30	2	735	0.27%
2023/09/22	6	77.03	0	0.00	76.80	6	746	0.80%
2023/09/15	2	78.90	1	79.30	78.20	1	736	0.14%
2023/09/04	0.1	74.00	0	0.00	73.50	0.1	749	0.02%
2023/08/29	1	73.60	0	0.00	73.60	1	808	0.12%
2023/08/23	4	74.85	0	0.00	75.00	4	884	0.45%
2023/08/18	0	0.00	1	77.00	76.80	-1	912	-0.11%
2023/08/16	1	72.90	0	0.00	72.90	1	892	0.11%
2023/07/26	0	0.00	5	71.20	71.50	-5	853	-0.59%
2023/07/21	0	0.00	5	70.90	71.10	-5	852	-0.59%
2023/07/20	0	0.00	2	71.05	71.40	-2	854	-0.23%
2023/07/19	26	71.48	27	69.89	70.20	-1	852	-0.12%
2023/07/18	25	68.68	18	69.02	69.30	7	850	0.82%
2023/07/17	24	68.19	23	68.52	68.90	1	846	0.12%
2023/07/14	5	67.50	0	0.00	66.70	5	852	0.59%
2023/07/13	1	67.00	0	0.00	66.80	1	857	0.12%
2023/07/11	25	71.02	25	71.00	71.00	0	842	0.00%
2023/07/10	20	71.38	20	70.90	70.90	0	849	0.00%
2023/07/06	25.1	73.80	27	72.94	73.20	-1.9	839	-0.23%
2023/07/04	26	77.73	28	76.65	76.10	-2	827	-0.24%
2023/07/03	0	0.00	0.1	77.90	77.50	-0.1	739	-0.01%
2023/06/19	0	0.00	0.4	71.90	72.00	-0.4	714	-0.06%
2023/06/13	1	72.00	1	72.40	72.60	0	972	0.00%
2023/06/09	1	73.40	1	73.10	73.50	0	1,205	0.00%
2023/06/06	2	70.30	2	70.85	71.40	0	1,459	0.00%
2023/06/05	0	0.00	2	70.35	70.20	-2	1,445	-0.14%
2023/05/26	1	76.60	1	76.40	76.40	0	1,433	0.00%
2023/05/25	0	0.00	1	77.60	77.40	-1	1,431	-0.07%
2023/04/17	2	80.20	0	0.00	80.20	2	1,550	0.13%
2023/04/12	1	79.10	0	0.00	79.00	1	1,588	0.06%
2023/04/07	0	0.00	1	79.00	78.90	-1	1,642	-0.06%
2023/03/22	1	78.20	0	0.00	78.30	1	1,970	0.05%
2023/03/20	0	0.00	1	79.40	79.70	-1	1,958	-0.05%
2023/03/17	0	0.00	1	80.00	80.00	-1	1,932	-0.05%
2023/03/16	0	0.00	1	76.90	76.30	-1	1,800	-0.06%
2023/03/15	6	77.27	2	76.50	76.00	4	1,782	0.22%
2023/03/13	0	0.00	1	79.50	79.80	-1	1,606	-0.06%
2023/03/10	3	72.70	3	73.17	72.60	0	1,431	0.00%
2023/03/08	0	71.20	0	0.00	71.80	0	1,365	0.00%
2023/02/23	2	69.20	0	0.00	68.80	2	1,357	0.15%
2023/02/22	2	67.65	2	67.85	67.20	0	1,353	0.00%
2023/02/20	1	66.80	0	0.00	66.90	1	1,350	0.07%
2023/02/06	1	67.00	0	0.00	66.30	1	1,718	0.06%
2023/01/05	1	68.90	0	0.00	68.10	1	1,830	0.05%
2023/01/04	1	69.00	0	0.00	68.50	1	1,838	0.05%
2022/12/16	1	76.00	1	76.00	76.00	0	1,644	0.00%
2022/12/06	1	75.00	0	0.00	74.50	1	1,465	0.07%
2022/11/30	0	0.00	1	78.60	78.60	-1	1,408	-0.07%
2022/11/24	0	0.00	10	74.35	75.60	-10	1,413	-0.71%
2022/11/11	5	72.20	5	71.60	71.60	0	1,429	0.00%
2022/11/08	1	74.30	1	72.20	72.20	0	1,360	0.00%
2022/11/07	10	69.30	0	0.00	69.50	10	1,300	0.77%
2022/11/04	0	0.00	1	64.10	66.70	-1	1,197	-0.08%
2022/10/24	0	0.00	1	61.00	60.30	-1	1,183	-0.08%
2022/10/20	3	59.57	11	59.52	60.90	-8	1,175	-0.68%
2022/10/13	5	59.94	4	58.50	58.50	1	1,175	0.09%
2022/10/12	6	62.58	4	63.30	61.40	2	1,181	0.17%
2022/09/26	1	65.00	0	0.00	63.90	1	1,390	0.07%
2022/08/29	5	77.62	0	0.00	77.20	5	2,846	0.18%
2022/08/23	4	82.73	2	81.80	81.70	2	3,053	0.07%
2022/08/22	0	0.00	2	83.90	83.80	-2	3,149	-0.06%
2022/08/15	0	0.00	14	88.20	86.70	-14	3,362	-0.42%
2022/08/12	9	88.49	0	0.00	88.80	9	3,366	0.27%
2022/08/10	2	87.60	0	0.00	87.70	2	3,372	0.06%
2022/08/09	3	88.47	0	0.00	88.60	3	3,381	0.09%
2022/08/04	3	84.20	3	83.70	84.80	0	3,392	0.00%
2022/07/28	2	84.50	1	85.70	83.30	1	3,421	0.03%
2022/07/27	2	85.30	1	85.10	85.00	1	3,434	0.03%
2022/07/25	0	0.00	2	85.70	86.30	-2	3,438	-0.06%
2022/07/21	0	0.00	2	84.10	85.90	-2	3,412	-0.06%
2022/07/20	2	83.00	2	83.90	83.00	0	3,395	0.00%
2022/07/19	3	82.87	3	83.20	83.10	0	3,403	0.00%
2022/07/18	2	82.40	2	82.70	81.40	0	3,384	0.00%
2022/07/15	1	82.40	0	0.00	82.00	1	3,382	0.03%
2022/07/14	3	82.23	1	81.50	83.00	2	3,401	0.06%
2022/07/12	4	80.85	7	81.30	80.90	-3	3,366	-0.09%
2022/07/11	2	86.00	1	86.10	85.90	1	3,357	0.03%
2022/07/07	1	81.50	1	80.00	82.70	0	3,297	0.00%
2022/07/04	1	81.10	1	81.70	80.90	0	3,249	0.00%
2022/07/01	0	0.00	1	83.10	80.80	-1	3,224	-0.03%
2022/06/28	8	94.11	7	94.79	95.40	1	3,081	0.03%
2022/06/27	1	94.30	3	94.60	96.80	-2	2,922	-0.07%
2022/06/24	3	87.60	1	87.20	88.00	2	2,780	0.07%
2022/06/22	1	86.70	0	0.00	83.60	1	2,618	0.04%
2022/06/21	3	88.43	0	0.00	89.10	3	2,540	0.12%
2022/06/20	2	89.25	1	92.10	87.00	1	2,485	0.04%
2022/06/17	2	96.60	1	96.00	95.80	1	2,395	0.04%
2022/06/16	1	98.00	1	97.60	97.00	0	2,343	0.00%
2022/06/15	3	105.17	2	108.00	103.50	1	2,300	0.04%
2022/06/14	1	109.00	5	107.70	108.00	-4	2,315	-0.17%
2022/06/13	0.1	114.50	3	110.50	108.50	-2.9	2,350	-0.12%
2022/06/09	1	134.50	0	0.00	133.00	1	2,299	0.04%
2022/06/08	1	138.50	2	141.00	138.50	-1	2,259	-0.04%
2022/06/07	1	137.50	0	0.00	137.50	1	2,373	0.04%
2022/06/06	1	135.50	1	136.00	137.50	0	2,877	0.00%
2022/05/31	1.1	128.64	1	130.00	133.00	0.1	3,909	0.00%
2022/05/30	0	0.00	2	133.50	132.50	-2	4,051	-0.05%
2022/05/26	0	0.00	2	124.25	124.50	-2	3,991	-0.05%
2022/05/25	1	123.50	0	0.00	123.50	1	4,015	0.02%
2022/05/24	1	124.00	0	0.00	123.50	1	4,021	0.02%
2022/05/17	0	0.00	12	115.50	115.00	-12	4,080	-0.29%
2022/05/10	0	0.00	18	118.75	121.00	-18	4,151	-0.43%
2022/05/06	0	0.00	1	123.50	124.00	-1	4,239	-0.02%
2022/05/05	0	0.00	1	123.00	122.50	-1	4,270	-0.02%
2022/04/20	0	0.00	2	122.50	122.00	-2	4,395	-0.05%
2022/04/15	0	0.00	2	123.00	122.00	-2	4,450	-0.04%
2022/04/14	3	123.67	7	122.71	122.00	-4	4,447	-0.09%
2022/04/13	0	0.00	2	123.50	123.50	-2	4,452	-0.04%
2022/04/11	4	121.50	0	0.00	120.00	4	4,473	0.09%
2022/04/08	8	121.50	2	121.50	122.00	6	4,497	0.13%
2022/04/07	0.1	117.50	4	116.50	116.50	-3.9	4,491	-0.09%
2022/04/06	2.1	120.00	2	119.50	120.00	0.1	4,498	0.00%
2022/03/23	0	0.00	2	129.50	129.00	-2	4,601	-0.04%
2022/03/22	0	0.00	1	131.00	130.00	-1	4,618	-0.02%
2022/03/21	2	131.00	0	0.00	130.50	2	4,630	0.04%
2022/03/18	1	131.00	0	0.00	131.50	1	4,671	0.02%
2022/03/17	2	130.50	2	131.50	133.00	0	4,668	0.00%
2022/03/16	1	128.50	7	129.00	129.00	-6	4,670	-0.13%
2022/03/15	1	140.00	1	140.50	134.00	0	4,713	0.00%
2022/03/14	1	139.00	0	140.50	139.50	1	4,762	0.02%
2022/03/11	0	0.00	1	140.00	140.00	-1	4,851	-0.02%
2022/03/10	2	143.00	2	143.25	139.00	0	4,898	0.00%
2022/03/09	7	144.43	25	141.12	141.00	-18	4,863	-0.37%
2022/03/08	4	149.25	3	144.00	150.00	1	4,582	0.02%
2022/03/07	2	150.50	14	153.14	146.50	-12	4,386	-0.27%
2022/03/04	61	153.89	5.1	155.88	153.00	55.9	4,324	1.29%
2022/03/02	5	135.00	0	0.00	136.50	5	3,540	0.14%
2022/02/24	1	128.00	0	0.00	126.50	1	3,523	0.03%
2022/02/21	2	136.75	2	134.00	133.50	0	3,596	0.00%
2022/02/16	0	0.00	1	128.50	128.50	-1	3,712	-0.03%
2022/02/09	1	122.50	0	0.00	125.50	1	4,363	0.02%
2022/01/21	1	117.50	0	0.00	116.00	1	5,426	0.02%
2022/01/18	1	124.00	0	0.00	123.50	1	5,514	0.02%
2022/01/13	1	126.50	0	0.00	126.00	1	5,812	0.02%
2022/01/12	0	0.00	1	126.50	127.50	-1	5,870	-0.02%
2022/01/11	3	131.17	2	131.50	129.00	1	5,925	0.02%
2022/01/10	1	130.00	1	132.50	130.50	0	6,145	0.00%
2022/01/05	1	132.50	0	0.00	132.50	1	6,946	0.01%
2021/12/28	0	0.00	0.1	141.00	139.00	-0.1	7,728	0.00%
2021/12/22	7	139.64	0	0.00	138.00	7	8,257	0.08%
2021/12/21	2	137.50	0	0.00	139.50	2	8,354	0.02%
2021/12/20	6	136.83	4	136.50	136.00	2	8,425	0.02%
2021/12/17	0	0.00	2	138.50	137.00	-2	8,496	-0.02%
2021/12/14	2	137.25	0	0.00	133.00	2	8,730	0.02%
2021/12/13	1	140.50	1	142.00	139.00	0	8,724	0.00%
2021/12/10	2	141.25	4	143.25	140.00	-2	8,798	-0.02%
2021/12/09	5	143.80	5	141.20	142.50	0	8,860	0.00%
2021/12/06	0	0.00	2	146.00	145.00	-2	8,776	-0.02%
2021/12/03	1	147.00	0	0.00	142.00	1	8,830	0.01%
2021/12/02	0	0.00	2	145.00	144.00	-2	9,082	-0.02%
2021/11/30	0	0.00	1	134.50	138.50	-1	9,138	-0.01%
2021/11/26	1	130.00	0	0.00	130.00	1	9,061	0.01%
2021/11/25	10	137.60	8	138.00	136.50	2	9,055	0.02%
2021/11/24	0	0.00	4	137.50	136.50	-4	9,073	-0.04%
2021/11/19	7	132.64	0	0.00	131.50	7	9,360	0.07%
2021/11/18	5	133.00	6	136.92	134.50	-1	9,485	-0.01%
2021/11/17	1	134.00	0	0.00	134.00	1	9,734	0.01%
2021/11/15	1	134.00	0	0.00	133.50	1	10,229	0.01%
2021/11/12	0	0.00	1	141.00	136.00	-1	10,591	-0.01%
2021/11/11	1.1	137.10	7	136.50	132.00	-6	10,671	-0.06%
2021/11/10	3	140.33	3	139.00	136.50	0	10,848	0.00%
2021/11/09	5	140.10	5	139.40	139.50	0	10,983	0.00%
2021/11/08	12	136.08	12	137.00	139.00	0	11,068	0.00%
2021/11/05	15	135.50	9	134.00	134.00	6	11,188	0.05%
2021/11/04	18	144.67	15	139.00	139.00	3	11,506	0.03%
2021/11/03	1	145.00	3	145.00	145.00	-2	11,528	-0.02%
2021/11/02	7	131.21	7	132.64	132.00	0	11,579	0.00%
2021/10/29	12	127.17	17	128.24	129.00	-5	11,795	-0.04%
2021/10/28	7	128.71	0	0.00	125.00	7	12,143	0.06%
2021/10/27	0	0.00	1	126.00	126.00	-1	12,656	-0.01%
2021/10/26	1	125.00	0	0.00	126.50	1	13,233	0.01%
2021/10/25	3	122.50	7	126.00	127.00	-4	13,697	-0.03%
2021/10/22	2	122.75	0	0.00	122.00	2	14,045	0.01%
2021/10/21	9	126.33	8	127.19	126.50	1	14,397	0.01%
2021/10/20	1	125.00	0	0.00	125.00	1	14,730	0.01%
2021/10/19	1	126.00	5	127.80	127.00	-4	15,460	-0.03%
2021/10/18	5	124.90	3	124.83	126.00	2	16,272	0.01%
2021/10/15	3	131.83	4	131.75	133.00	-1	16,540	-0.01%
2021/10/14	3	137.50	6	135.75	138.00	-3	16,727	-0.02%
2021/10/08	2	133.50	0	0.00	132.00	2	18,599	0.01%
2021/10/07	1	137.00	6	136.67	134.00	-5	19,234	-0.03%
2021/10/05	0	0.00	2	123.00	132.50	-2	20,105	-0.01%
2021/10/04	1	130.00	3	132.33	126.00	-2	20,507	-0.01%
2021/10/01	0	0.00	20	135.00	140.00	-20	21,336	-0.09%
2021/09/28	3	143.50	0	0.00	143.50	3	23,358	0.01%
2021/09/27	5.9	150.80	0.1	153.50	149.00	5.8	24,326	0.02%
2021/09/24	0	0.00	11	156.05	156.00	-11	25,248	-0.04%
2021/09/23	1	150.50	10.1	151.72	151.50	-9.1	25,817	-0.04%
2021/09/22	6	148.00	0	0.00	147.00	6	26,759	0.02%
2021/09/15	1	152.00	1	150.50	152.00	0	28,218	0.00%
2021/09/10	1	153.00	1	155.50	158.00	0	30,107	0.00%
2021/09/09	11	156.77	0	0.00	156.00	11	30,598	0.04%
2021/09/08	1	150.00	0	0.00	154.00	1	30,648	0.00%
2021/09/07	1	163.50	1	160.00	154.00	0	30,675	0.00%
2021/09/06	3	159.00	0	0.00	151.50	3	30,423	0.01%
2021/09/03	4.1	169.04	1	158.00	157.50	3.1	30,452	0.01%
2021/09/02	1	177.00	20	177.00	177.00	-19	30,303	-0.06%
2021/09/01	1	177.00	0	0.00	175.00	1	30,320	0.00%
2021/08/31	20	184.00	1	185.50	179.50	19	30,343	0.06%
2021/08/30	1	181.00	0	0.00	182.50	1	30,448	0.00%
2021/08/26	1	183.50	3	191.00	182.00	-2	30,680	-0.01%
2021/08/25	1	185.00	1	186.00	185.00	0	30,722	0.00%
2021/08/24	13	188.38	5	182.80	180.00	8	31,199	0.03%
2021/08/23	4	188.25	3	187.33	184.00	1	31,441	0.00%
2021/08/20	1	177.50	1	180.00	177.00	0	31,193	0.00%
2021/08/19	4	185.13	1	179.00	174.00	3	31,090	0.01%
2021/08/18	1	186.50	50	189.21	191.50	-49	30,973	-0.16%
2021/08/17	37	177.19	3	184.00	174.50	34	30,603	0.11%
2021/08/13	4	184.00	4	182.25	175.00	0	30,388	0.00%
2021/08/12	1	181.50	16	184.00	184.00	-15	30,321	-0.05%
2021/08/11	47	175.73	22	178.84	177.50	25	30,246	0.08%
2021/08/10	27	185.96	32	187.22	187.00	-5	29,958	-0.02%
2021/08/09	7.1	187.61	20	188.23	183.00	-12.9	29,466	-0.04%
2021/08/06	13	182.23	7	187.14	180.00	6	29,109	0.02%
2021/08/05	2	177.75	3	177.50	180.50	-1	28,742	0.00%
2021/08/04	23	184.46	1	184.00	184.50	22	28,625	0.08%
2021/08/03	9	185.00	10	182.00	182.50	-1	28,699	0.00%
2021/08/02	1	191.50	5	187.90	190.00	-4	28,426	-0.01%
2021/07/30	145	193.13	134	183.13	183.00	11	27,927	0.04%	大買/大賣/
2021/07/29	3	191.33	21.4	192.16	201.50	-18.4	27,415	-0.07%
2021/07/28	7	183.93	5	189.20	183.50	2	27,036	0.01%
2021/07/27	7	195.71	6	197.42	190.00	1	26,859	0.00%
2021/07/26	10	209.25	2	211.00	206.50	8	26,606	0.03%
2021/07/23	17	223.12	14	220.93	210.00	3	26,290	0.01%
2021/07/22	13	201.42	17	209.06	224.50	-4	25,550	-0.02%
2021/07/21	7	211.93	4	222.50	208.00	3	24,754	0.01%
2021/07/20	3	224.67	6	224.25	229.00	-3	24,353	-0.01%
2021/07/19	22	244.43	5.2	235.77	235.00	16.8	23,886	0.07%
2021/07/16	37.2	265.69	32	262.25	244.00	5.2	23,486	0.02%
2021/07/15	5	252.10	19	254.45	257.50	-14	22,414	-0.06%
2021/07/14	29	238.67	25	242.84	234.50	4	21,868	0.02%
2021/07/13	17.2	272.86	3	271.67	252.00	14.2	21,299	0.07%
2021/07/12	16	290.91	17	289.97	279.50	-1	20,787	0.00%
2021/07/09	13	292.42	13	295.85	280.00	0	20,166	0.00%
2021/07/08	37	300.18	51	300.29	295.50	-14	19,499	-0.07%
2021/07/07	25	286.52	25	291.50	290.00	0	18,526	0.00%
2021/07/06	15	298.87	3	296.33	283.00	12	17,714	0.07%
2021/07/05	16.4	300.00	12	301.63	294.00	4.4	17,091	0.03%
2021/07/02	8	298.44	19	301.05	307.00	-11	16,199	-0.07%
2021/07/01	34	274.74	31	277.27	286.50	3	15,143	0.02%
2021/06/30	17	246.88	34	255.13	260.50	-17	14,146	-0.12%
2021/06/29	30	253.32	23	252.28	237.00	7	13,514	0.05%
2021/06/28	8	239.75	5	242.90	244.00	3	12,513	0.02%
2021/06/25	16	217.06	14	220.79	222.00	2	11,999	0.02%
2021/06/24	3	194.00	15	197.93	202.00	-12	11,191	-0.11%
2021/06/23	8	190.00	8	186.63	184.00	0	10,842	0.00%
2021/06/22	37	214.41	23	209.13	197.00	14	10,244	0.14%
2021/06/21	7	201.07	7	204.36	205.50	0	9,196	0.00%
2021/06/18	12	182.88	12	184.46	189.50	0	8,712	0.00%
2021/06/17	2	163.94	5	154.50	172.50	-3	8,170	-0.04%
2021/06/16	5	150.50	3	152.50	157.00	2	8,058	0.02%
2021/06/15	1	136.50	4	140.38	146.00	-3	7,942	-0.04%
2021/06/11	2	129.00	8	133.56	133.00	-6	7,888	-0.08%
2021/06/09	4.1	125.07	5	127.00	125.00	-1	7,759	-0.01%
2021/06/08	2	126.25	0	0.00	128.50	2	7,737	0.03%
2021/06/07	7	127.14	3.1	123.70	122.50	3.9	7,707	0.05%
2021/06/04	15.1	136.01	2	134.00	133.00	13.1	7,735	0.17%
2021/06/03	10	129.05	6	130.92	132.00	4	7,666	0.05%
2021/06/02	7	123.71	4	124.00	124.00	3	7,441	0.04%
2021/06/01	8	103.13	13.3	108.84	113.00	-5.3	7,205	-0.07%
2021/05/31	5	102.60	11	102.95	103.00	-6	6,640	-0.09%
2021/05/28	0	0.00	2	93.70	93.70	-2	6,264	-0.03%
2021/05/27	1	85.20	2	85.20	85.20	-1	6,424	-0.02%
2021/05/26	0	0.00	12	76.01	77.50	-12	6,440	-0.19%
2021/05/25	10	73.50	0	0.00	70.50	10	6,167	0.16%
2021/05/24	1	75.10	3	73.53	72.00	-2	6,069	-0.03%
2021/05/21	4	72.20	1	70.60	71.50	3	5,882	0.05%
2021/05/20	4	70.90	4	68.10	68.40	0	5,775	0.00%
2021/05/19	2	70.65	1	70.70	71.10	1	5,621	0.02%
2021/05/18	0	0.00	2	65.70	65.70	-2	5,490	-0.04%
2021/05/17	2	59.25	0	0.00	59.80	2	5,451	0.04%
2021/05/11	9	79.97	3	79.00	77.80	6	5,087	0.12%
2021/05/10	1	77.70	6	81.57	82.10	-5	4,860	-0.10%
2021/05/06	0	0.00	3	74.07	72.90	-3	4,628	-0.06%
2021/05/04	6	78.33	5	77.30	72.00	1	4,407	0.02%
2021/05/03	2	75.85	1	78.50	79.90	1	4,116	0.02%
2021/04/29	4	72.70	7	70.57	72.70	-3	3,920	-0.08%
2021/04/28	7	69.33	5	70.30	68.90	2	3,807	0.05%
2021/04/27	10	69.68	5	70.20	69.30	5	3,763	0.13%
2021/04/26	5	69.10	0	0.00	69.30	5	3,660	0.14%
2021/04/23	2	63.00	0	0.00	63.00	2	3,560	0.06%
2021/04/21	0	0.00	5	66.82	68.30	-5	3,175	-0.16%
2021/04/19	2	59.90	0	0.00	61.80	2	3,000	0.07%
2021/04/13	1	56.90	0	0.00	55.50	1	2,817	0.04%
2021/04/12	1	55.40	6	54.97	55.20	-5	2,759	-0.18%
2021/04/09	6	53.77	1	54.40	53.60	5	2,725	0.18%
2021/04/08	0	0.00	4	55.10	55.30	-4	2,696	-0.15%
2021/04/07	0	0.00	5	55.00	55.10	-5	2,703	-0.18%
2021/04/01	3	55.00	3	54.80	54.80	0	2,872	0.00%
2021/03/31	1	55.10	0	0.00	55.20	1	2,858	0.03%
2021/03/30	5	54.60	0	0.00	54.70	5	2,841	0.18%
2021/03/29	1	54.20	5	53.50	53.50	-4	2,820	-0.14%
2021/03/26	5	52.50	0	0.00	53.00	5	2,850	0.18%
2021/03/25	4	51.90	0	0.00	51.70	4	2,929	0.14%
2021/03/24	1	52.90	3	52.73	52.90	-2	2,946	-0.07%
2021/03/23	8	54.00	10	53.35	53.10	-2	2,947	-0.07%
2021/03/22	11	54.65	5	55.54	54.60	6	2,936	0.20%
2021/03/19	9	52.51	12	53.05	53.00	-3	2,971	-0.10%
2021/03/18	10	51.70	12	52.44	52.50	-2	3,079	-0.06%
2021/03/17	6	49.88	5	50.80	50.40	1	3,108	0.03%
2021/03/16	3	49.33	3	49.25	49.25	0	3,083	0.00%
2021/03/15	3	49.65	3	49.98	49.95	0	3,075	0.00%
2021/03/12	3	47.72	4	48.38	48.55	-1	2,987	-0.03%
2021/03/11	6	47.88	5	47.91	47.80	1	2,938	0.03%
2021/03/10	2	47.50	4	48.11	47.90	-2	2,887	-0.07%
2021/03/09	2	47.70	1	47.10	47.70	1	2,699	0.04%
2021/03/04	1	43.60	0	0.00	43.80	1	2,610	0.04%
2021/03/03	1	43.50	0	0.00	44.20	1	2,577	0.04%
2021/03/02	1	47.00	2	47.55	44.85	-1	2,542	-0.04%
2021/02/26	0	0.00	1	43.20	45.35	-1	2,354	-0.04%
2021/02/17	0	0.00	1	39.90	40.00	-1	2,165	-0.05%
2021/01/29	2	38.20	2	38.45	38.05	0	2,314	0.00%
2021/01/28	0.6	39.00	0	0.00	39.00	0.6	2,339	0.03%
2021/01/19	0	0.00	1	38.20	38.85	-1	2,363	-0.04%
2021/01/08	0	0.00	1	39.25	39.15	-1	2,422	-0.04%
2021/01/04	2	41.50	0	0.00	41.45	2	2,475	0.08%
2020/12/28	0	0.00	1	41.25	43.00	-1	2,328	-0.04%
2020/12/24	2	39.80	0	0.00	39.85	2	2,223	0.09%
2020/12/14	0	0.00	2	40.45	41.40	-2	2,018	-0.10%
2020/12/10	2	38.00	0	0.00	37.95	2	1,800	0.11%
2020/11/27	1	36.50	0	0.00	37.05	1	2,311	0.04%
2020/11/20	5	37.36	0	0.00	37.55	5	2,603	0.19%
2020/11/09	0	0.00	1	39.00	40.00	-1	2,494	-0.04%
2020/10/13	0	0.00	1	36.00	36.65	-1	2,239	-0.04%
2020/10/08	0	0.00	1	35.60	35.60	-1	2,190	-0.05%
2020/09/23	1	34.50	0	0.00	33.80	1	2,552	0.04%
2020/09/21	3	34.30	3	34.17	35.65	0	2,507	0.00%
2020/09/18	0	0.00	2	34.40	34.20	-2	2,482	-0.08%
2020/09/17	0	0.00	4	34.95	34.30	-4	2,477	-0.16%
2020/09/16	4	34.95	0	0.00	34.70	4	2,459	0.16%
2020/09/14	4	35.45	4	35.58	35.80	0	2,439	0.00%
2020/09/11	7	36.27	9	36.86	36.30	-2	2,413	-0.08%
2020/09/10	2	37.20	0	0.00	37.85	2	2,393	0.08%
2020/09/09	2	38.50	4	39.30	38.20	-2	2,359	-0.08%
2020/09/08	6	38.20	4	38.00	38.00	2	2,298	0.09%
2020/09/07	5	39.85	13	39.61	38.75	-8	2,230	-0.36%
2020/09/04	13	38.68	7	38.54	40.10	6	2,151	0.28%
2020/09/03	14	38.60	10	38.42	38.05	4	2,068	0.19%
2020/09/01	5	36.00	0	0.00	34.40	5	1,871	0.27%
2020/08/28	0	0.00	1	32.25	32.50	-1	1,537	-0.07%
2020/08/17	0	0.00	1	32.10	32.00	-1	1,602	-0.06%
2020/08/13	0	0.00	1	30.90	31.00	-1	1,578	-0.06%
2020/08/11	2	30.95	0	0.00	30.90	2	1,578	0.13%
2020/08/07	2	30.10	0	0.00	30.70	2	1,488	0.13%
2020/08/04	3	28.85	0	0.00	28.85	3	1,446	0.21%
2020/07/10	1	28.65	0	0.00	28.60	1	1,251	0.08%
2020/07/09	2	31.00	0	0.00	30.70	2	1,194	0.17%
2020/07/07	2	31.65	3	31.65	31.65	-1	1,127	-0.09%
2020/07/06	3	31.70	0	0.00	31.70	3	1,093	0.27%
2020/07/03	0	0.00	3	30.37	30.55	-3	989	-0.30%
2020/07/02	0	0.00	1	27.95	28.20	-1	828	-0.12%
2020/06/03	2	26.15	0	0.00	26.05	2	537	0.37%
2020/05/22	0	0.00	28	24.10	23.95	-28	338	-8.28%
2020/05/21	0	0.00	5	24.20	24.00	-5	322	-1.55%
2019/09/18	0	0.00	0.1	23.90	24.05	-0.1	331	-0.02%
2019/05/28	1	25.40	0	0.00	25.40	1	661	0.15%
2019/05/09	0	0.00	2	26.20	26.05	-2	670	-0.30%
2019/04/15	2	28.50	1	28.65	28.15	1	530	0.19%
2019/04/11	20	27.40	1	27.60	27.60	19	464	4.09%
2019/04/10	13	27.26	0	0.00	27.30	13	442	2.94%
2019/02/19	0	0.00	8	25.30	25.30	-8	295	-2.71%
2018/12/10	0	0.00	1	24.55	24.95	-1	756	-0.13%
2018/11/06	0	0.00	5	25.05	24.90	-5	818	-0.61%
2018/10/22	3	26.12	0	0.00	26.10	3	832	0.36%
2018/10/17	10	25.18	0	0.00	24.95	10	796	1.25%
2018/10/04	1	25.90	0	0.00	25.95	1	700	0.14%
2018/10/01	0	0.00	1	26.90	27.00	-1	693	-0.14%
2018/09/28	0	0.00	1	25.95	25.80	-1	652	-0.15%
2018/05/25	0	0.00	1	23.75	23.65	-1	631	-0.16%
2018/05/24	0.7	23.90	0	0.00	23.85	0.7	633	0.11%
2018/05/21	0	0.00	0.1	24.00	24.10	-0.1	628	-0.02%
2018/05/08	7	23.95	7	23.85	23.80	0	650	0.00%
2018/04/10	1	25.00	0	0.00	24.90	1	573	0.17%
2018/04/09	0	0.00	2	26.00	25.45	-2	568	-0.35%
2018/01/15	0	0.00	10	23.40	23.30	-10	653	-1.53%
2018/01/12	0	0.00	30	23.40	23.40	-30	659	-4.55%
2018/01/04	10	23.65	0	0.00	23.65	10	685	1.46%
2018/01/03	30	23.63	0	0.00	23.70	30	691	4.34%