碩禾 (3691)-元大-新生券商分點個股進出

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)

可現股當沖

股價
146.5
漲跌
▼3.5
漲幅
-2.33%
成交量
1,396張
產業
上櫃光電類股▲2.31%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩禾 (3691)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	153.00	0	0.00	150.00	1	1,375	0.07%
2024/05/15	4	147.25	4	148.50	142.50	0	1,320	0.00%
2024/05/13	0	0.00	6	159.50	161.50	-6	1,243	-0.48%
2024/05/10	0	0.00	164	176.50	176.50	-164	1,156	-14.18%	大賣/鉅額交易
2024/05/09	119	164.61	0	0.00	160.50	119	1,126	10.56%	大買/鉅額交易
2024/05/08	45	161.96	0	0.00	163.50	45	1,109	4.06%
2024/05/06	1	161.00	0	0.00	160.00	1	1,095	0.09%
2024/04/30	6	156.50	0	0.00	158.00	6	1,038	0.58%
2024/04/16	0.1	150.21	0	0.00	153.50	0.1	900	0.01%
2024/04/15	0.3	155.00	0	0.00	156.00	0.3	871	0.03%
2024/04/09	0	0.00	1	121.00	126.50	-1	655	-0.15%
2024/03/28	1	121.50	0	0.00	123.50	1	600	0.17%
2024/01/22	0	0.00	3	97.60	97.50	-3	235	-1.27%
2024/01/15	3	95.83	0	0.00	96.10	3	205	1.46%
2023/10/17	0	0.00	3	80.90	80.00	-3	178	-1.68%
2023/09/18	0	0.00	1	83.50	83.50	-1	251	-0.40%
2023/09/07	0	0.00	2	84.60	84.60	-2	258	-0.77%
2023/09/06	2	83.50	0	0.00	84.00	2	257	0.78%
2023/09/05	4	88.50	0	0.00	83.90	4	257	1.55%
2023/09/01	0	0.00	2	83.40	83.30	-2	252	-0.79%
2023/08/31	2	82.00	0	0.00	82.30	2	251	0.80%
2023/07/28	0	0.00	1	87.80	88.20	-1	276	-0.36%
2023/07/25	1	82.60	3	83.00	85.30	-2	277	-0.72%
2023/07/21	1.6	87.35	0	0.00	86.70	1.6	273	0.60%
2023/07/20	0	0.00	4	87.95	88.50	-4	282	-1.42%
2023/07/18	0.2	88.00	0	0.00	87.70	0.2	292	0.07%
2023/06/01	0	0.00	10	101.50	101.50	-10	532	-1.88%
2023/03/27	1	120.00	2	121.50	121.00	-1	396	-0.25%
2023/03/22	2	119.00	0	0.00	119.00	2	379	0.53%
2023/03/21	4	120.50	1	119.00	119.00	3	376	0.80%
2022/12/22	0	0.00	1	101.00	101.50	-1	392	-0.26%
2022/12/12	1	123.00	0	0.00	116.50	1	460	0.22%
2022/12/05	1	116.00	0	0.00	116.00	1	403	0.25%
2022/06/29	0	0.00	2	158.00	154.00	-2	299	-0.67%
2022/06/22	1	145.00	0	0.00	140.00	1	281	0.35%
2022/06/10	1	152.50	0	0.00	151.50	1	308	0.32%
2022/06/02	0	0.00	1	151.50	150.00	-1	347	-0.29%
2022/06/01	1	152.00	0	0.00	151.50	1	353	0.28%
2022/05/30	1	147.50	0	0.00	148.50	1	382	0.26%
2022/05/25	0	0.00	1	140.00	144.50	-1	393	-0.25%
2022/05/05	0	0.00	2	150.50	149.50	-2	385	-0.52%
2022/04/29	2	151.00	0	0.00	146.50	2	394	0.51%
2022/04/28	0	0.00	1	148.00	148.00	-1	399	-0.25%
2022/04/27	0	0.00	6	145.92	147.00	-6	405	-1.48%
2022/04/07	0	0.00	1	177.00	175.00	-1	572	-0.17%
2022/03/30	0	0.00	1	189.00	189.00	-1	661	-0.15%
2022/03/29	1	185.50	0	0.00	188.00	1	684	0.15%
2022/03/21	0	0.00	1	187.00	186.00	-1	804	-0.12%
2022/03/10	1	179.00	1	180.00	177.00	0	856	0.00%
2022/03/03	1	183.50	0	0.00	183.00	1	847	0.12%
2022/02/18	1	176.50	0	0.00	176.00	1	860	0.12%
2022/02/10	1	185.00	0	0.00	183.50	1	943	0.11%
2022/01/20	0	0.00	1	191.00	190.00	-1	1,093	-0.09%
2022/01/14	10	198.30	1	200.50	198.00	9	1,182	0.76%
2022/01/05	2	211.25	0	0.00	210.00	2	1,286	0.16%
2022/01/04	8	211.69	7	212.00	213.00	1	1,270	0.08%
2022/01/03	1	209.50	2	207.00	207.00	-1	1,275	-0.08%
2021/12/30	1	206.50	3	208.00	209.00	-2	1,290	-0.15%
2021/12/29	3	207.00	4	207.88	206.50	-1	1,327	-0.08%
2021/12/28	3	207.33	2	206.00	202.00	1	1,342	0.07%
2021/12/27	0	0.00	2	204.50	207.00	-2	1,435	-0.14%
2021/12/24	1	207.50	1	206.00	205.00	0	1,626	0.00%
2021/12/23	1	205.00	1	205.00	205.00	0	1,625	0.00%
2021/12/22	2	193.75	2	192.78	198.00	0	1,669	0.00%
2021/12/21	1	191.50	1	191.00	189.00	0	1,690	0.00%
2021/12/20	2	196.00	1	200.00	192.50	1	1,679	0.06%
2021/12/17	1	193.00	2	193.25	190.00	-1	1,629	-0.06%
2021/12/16	1	189.00	1	191.50	188.00	0	1,604	0.00%
2021/12/13	1	188.00	1	185.00	186.00	0	1,583	0.00%
2021/12/10	2	187.25	2	188.50	187.50	0	1,587	0.00%
2021/12/03	1	184.50	0	0.00	181.00	1	1,548	0.06%
2021/12/02	0	0.00	0.2	180.50	177.00	-0.2	1,528	-0.01%
2021/11/26	0	0.00	24	179.00	179.50	-24	1,555	-1.54%
2021/11/22	24	185.00	0	0.00	185.50	24	1,667	1.44%
2021/11/19	2	179.75	0	0.00	179.00	2	1,678	0.12%
2021/11/15	0.2	185.00	0	0.00	185.00	0.2	1,703	0.01%
2021/11/12	2	186.00	2	188.00	186.50	0	1,706	0.00%
2021/11/11	3	198.33	3	203.33	194.00	0	1,696	0.00%
2021/11/09	3	199.17	2	199.25	201.50	1	1,699	0.06%
2021/11/02	0	0.00	1	203.00	195.00	-1	1,734	-0.06%
2021/11/01	4	209.75	4	211.25	206.00	0	1,747	0.00%
2021/10/29	2	201.00	1	207.50	202.50	1	1,726	0.06%
2021/10/28	3	203.83	4	202.75	204.00	-1	1,722	-0.06%
2021/10/27	5	203.10	5	201.80	204.50	0	1,733	0.00%
2021/10/26	4	197.25	3	198.00	197.50	1	1,783	0.06%
2021/10/21	0	0.00	2	188.00	192.00	-2	2,095	-0.10%
2021/10/20	0	0.00	1	185.00	183.50	-1	2,094	-0.05%
2021/10/06	2	179.00	0	0.00	178.00	2	2,208	0.09%
2021/10/04	4	186.63	3	187.00	174.00	1	2,147	0.05%
2021/10/01	1	188.00	4	197.25	185.50	-3	2,045	-0.15%
2021/09/30	0	0.00	2	190.00	190.00	-2	1,845	-0.11%
2021/09/28	1	177.50	1	177.00	177.00	0	1,751	0.00%
2021/09/06	2	180.00	0	0.00	175.50	2	1,944	0.10%
2021/08/31	4	185.38	0	0.00	184.50	4	1,924	0.21%
2021/08/30	3	188.50	2	190.00	184.00	1	1,919	0.05%
2021/08/27	1	184.00	2	185.00	182.00	-1	1,868	-0.05%
2021/08/25	1	179.00	1	173.00	174.00	0	1,815	0.00%
2021/08/03	4	221.25	3	220.50	219.00	1	1,686	0.06%
2021/08/02	1	231.50	1	229.50	222.00	0	1,669	0.00%
2021/07/30	9	239.17	9	237.33	229.50	0	1,639	0.00%
2021/07/29	11	241.27	5	236.20	233.00	6	1,580	0.38%
2021/07/28	1	219.00	7	214.50	234.50	-6	1,429	-0.42%
2021/07/27	24	228.19	22	216.91	213.50	2	1,344	0.15%
2021/07/26	2	207.00	0	0.00	221.00	2	1,209	0.17%
2021/07/19	2	206.25	1	207.50	202.00	1	1,080	0.09%
2021/06/30	1	189.50	1	187.00	186.00	0	996	0.00%
2021/06/23	0	0.00	1	187.00	186.00	-1	963	-0.10%
2021/06/17	1	193.50	0	0.00	188.00	1	980	0.10%
2021/06/11	0	0.00	1	158.50	155.00	-1	979	-0.10%
2021/06/08	0	0.00	4	154.38	156.00	-4	1,020	-0.39%
2021/06/07	2	151.50	0	0.00	150.50	2	1,028	0.19%
2021/05/26	2	150.00	0	0.00	151.50	2	1,075	0.19%
2021/05/21	2	143.25	2	142.75	145.00	0	1,142	0.00%
2021/05/20	0	0.00	1	144.50	138.00	-1	1,173	-0.09%
2021/05/18	1	141.50	0	0.00	141.50	1	1,212	0.08%
2021/05/17	0	0.00	3	131.00	130.00	-3	1,209	-0.25%
2021/04/09	1	207.00	0	0.00	202.50	1	1,733	0.06%
2021/03/12	1	192.00	1	189.50	189.50	0	1,753	0.00%
2021/03/10	1	180.00	2	182.00	184.50	-1	1,776	-0.06%
2021/03/05	1	179.00	0	0.00	177.00	1	1,844	0.05%
2021/03/02	1	188.00	2	187.00	183.00	-1	2,133	-0.05%
2021/02/25	1	195.00	1	193.50	192.50	0	2,400	0.00%
2021/02/24	1	200.00	2	194.75	192.50	-1	2,406	-0.04%
2021/02/22	1	187.00	0	0.00	190.00	1	2,480	0.04%
2021/02/19	1	181.50	0	0.00	188.50	1	2,476	0.04%
2021/02/17	6	171.83	7	171.14	173.50	-1	2,576	-0.04%
2021/02/05	1	169.50	0	0.00	168.50	1	2,625	0.04%
2021/02/02	2	181.00	2	177.50	173.50	0	2,825	0.00%
2021/01/25	0	0.00	1	219.00	215.00	-1	3,302	-0.03%
2021/01/22	1	214.00	0	0.00	213.50	1	3,284	0.03%
2021/01/20	1	214.00	0	0.00	210.50	1	3,262	0.03%
2021/01/19	5	223.50	4	223.50	219.50	1	3,257	0.03%
2021/01/14	10	231.80	9	228.50	225.50	1	3,256	0.03%
2021/01/13	4	228.38	4	229.00	228.50	0	3,240	0.00%
2021/01/12	6	222.42	9	222.11	222.00	-3	3,223	-0.09%
2021/01/11	0	0.00	1	226.50	228.00	-1	3,312	-0.03%
2021/01/08	4	221.25	3	212.00	211.50	1	3,525	0.03%
2020/12/29	3	209.00	3	206.50	204.00	0	4,206	0.00%
2020/12/28	1	202.50	1	202.50	200.00	0	4,237	0.00%
2020/12/24	2	205.25	2	206.00	201.50	0	4,371	0.00%
2020/12/23	0	0.00	1	195.50	198.00	-1	4,343	-0.02%
2020/12/15	1	191.00	0	0.00	191.50	1	4,559	0.02%
2020/12/14	0	0.00	1	195.50	197.00	-1	4,540	-0.02%
2020/12/11	4	197.00	3	197.83	190.50	1	4,530	0.02%
2020/12/09	8	210.13	8	209.19	204.00	0	4,521	0.00%
2020/12/08	2	207.25	2	208.00	207.50	0	4,522	0.00%
2020/12/04	0	0.00	1	201.00	202.00	-1	4,537	-0.02%
2020/12/03	4	213.50	4	213.88	208.00	0	4,602	0.00%
2020/12/02	0	0.00	1	210.50	208.00	-1	4,642	-0.02%
2020/12/01	5	215.60	5	208.10	208.00	0	4,754	0.00%
2020/11/30	2	216.00	3	218.17	216.50	-1	4,837	-0.02%
2020/11/27	2	212.75	2	210.00	211.50	0	4,873	0.00%
2020/11/26	18	221.50	14	220.64	210.00	4	4,827	0.08%
2020/11/25	11	206.36	11	210.68	215.50	0	4,649	0.00%
2020/11/24	5	195.30	6	196.42	196.00	-1	4,465	-0.02%
2020/11/23	1	193.00	1	190.00	189.50	0	4,375	0.00%
2020/11/20	4	192.88	3	190.17	189.50	1	4,360	0.02%
2020/11/19	6	192.50	9	191.33	188.50	-3	4,318	-0.07%
2020/11/18	1	185.00	0	0.00	186.00	1	4,239	0.02%
2020/11/17	5	187.10	4	191.50	184.00	1	4,205	0.02%
2020/11/16	2	180.75	4	183.75	182.00	-2	4,104	-0.05%
2020/11/13	2	182.00	2	181.50	180.50	0	4,085	0.00%
2020/11/12	1	169.50	2	171.00	181.00	-1	4,047	-0.02%
2020/11/11	6	183.92	5	186.40	174.50	1	3,969	0.03%
2020/11/10	9	189.22	9	190.78	188.00	0	3,906	0.00%
2020/11/09	2	191.50	1	189.50	188.50	1	3,835	0.03%
2020/11/06	14	197.36	12	197.17	194.00	2	3,813	0.05%
2020/11/05	3	189.33	5	193.60	199.00	-2	3,688	-0.05%
2020/11/04	23	184.70	23	184.65	181.00	0	3,579	0.00%
2020/11/03	18	187.03	19	185.66	180.00	-1	3,501	-0.03%
2020/10/30	1	178.00	1	184.50	177.50	0	3,437	0.00%
2020/10/27	1	187.00	0	0.00	184.00	1	3,405	0.03%
2020/10/26	2	183.50	1	188.00	188.00	1	3,421	0.03%
2020/10/23	1	180.00	0	0.00	180.50	1	3,414	0.03%
2020/10/22	0	0.00	1	177.50	177.00	-1	3,404	-0.03%
2020/10/21	0	0.00	1	190.00	182.00	-1	3,384	-0.03%
2020/10/20	0	0.00	1	189.50	190.00	-1	3,371	-0.03%
2020/10/19	41	188.63	41	188.51	191.00	0	3,358	0.00%
2020/10/16	11	190.73	15	186.17	187.50	-4	3,229	-0.12%
2020/10/15	58	187.86	55	183.14	188.00	3	2,935	0.10%
2020/10/14	7	166.64	11	168.41	171.00	-4	2,712	-0.15%
2020/10/13	11	151.27	5	150.50	155.50	6	2,632	0.23%
2020/10/12	3	147.17	7	151.64	152.50	-4	2,511	-0.16%
2020/10/08	1	140.50	0	0.00	139.00	1	2,415	0.04%
2020/10/06	5	140.90	5	139.50	136.00	0	2,314	0.00%
2020/09/25	6	147.50	7	145.50	132.50	-1	2,128	-0.05%
2020/09/24	17	145.44	10	147.50	142.00	7	2,046	0.34%
2020/09/10	4	134.00	4	134.25	129.00	0	1,782	0.00%
2020/09/08	3	130.83	10	131.15	133.50	-7	1,709	-0.41%
2020/09/07	0	0.00	2.1	133.19	133.00	-2.1	1,622	-0.13%
2020/09/04	39	136.05	32	134.92	129.50	7	1,550	0.45%
2020/09/03	27	130.46	29	131.90	128.50	-2	1,417	-0.14%
2020/09/02	0	0.00	14	123.50	124.00	-14	1,292	-1.08%
2020/08/31	1	110.50	0	0.00	112.00	1	1,207	0.08%
2020/08/28	1	106.50	0	0.00	107.50	1	1,187	0.08%
2020/08/27	0	0.00	1	107.50	104.50	-1	1,174	-0.09%
2020/08/25	1	107.50	0	0.00	107.00	1	1,168	0.09%
2020/08/20	0	0.00	1	104.00	101.00	-1	1,149	-0.09%
2020/08/19	1	114.50	0	0.00	109.00	1	1,137	0.09%
2020/08/13	4	117.00	4	115.75	116.50	0	1,058	0.00%
2020/08/12	33	117.39	24	116.94	117.00	9	1,033	0.87%
2020/08/11	0	0.00	4	114.00	111.00	-4	963	-0.42%
2020/08/10	11	115.45	13	117.54	118.00	-2	922	-0.22%
2020/08/06	17	109.56	16	108.53	106.00	1	819	0.12%
2020/08/05	0	0.00	1	104.00	103.00	-1	796	-0.13%
2020/08/04	5	105.00	0	0.00	103.00	5	797	0.63%
2020/08/03	14	103.68	14	103.25	102.00	0	807	0.00%
2020/07/31	13	104.04	13	104.50	102.00	0	820	0.00%
2020/07/30	9	103.33	8	102.50	101.50	1	815	0.12%
2020/07/29	15	98.45	15	99.91	103.00	0	790	0.00%
2020/07/28	0	0.00	6	95.50	94.00	-6	772	-0.78%
2020/07/17	4	112.25	4	112.00	110.00	0	736	0.00%
2020/07/15	9	114.39	25	117.30	110.00	-16	703	-2.27%
2020/07/14	28	115.11	10	117.00	114.50	18	669	2.69%
2020/07/13	8	108.69	4	106.75	109.50	4	603	0.66%
2020/07/10	14	111.50	14	109.04	108.00	0	597	0.00%
2020/07/09	26	110.85	26	112.54	115.50	0	564	0.00%
2020/07/08	13	100.31	21	100.23	105.00	-8	498	-1.60%
2020/07/07	10	95.85	8	96.05	95.70	2	469	0.43%
2020/07/06	7	97.33	7	97.29	97.80	0	465	0.00%
2020/06/19	5	93.76	3	93.40	92.70	2	420	0.48%
2020/06/02	1	89.00	1	88.80	88.20	0	421	0.00%
2020/05/27	0	0.00	1	86.00	85.60	-1	420	-0.24%
2020/05/26	1	88.00	0	0.00	86.00	1	425	0.24%
2020/05/21	0	0.00	2	92.25	90.80	-2	406	-0.49%
2020/05/20	2	91.35	2	90.45	92.00	0	407	0.00%
2020/05/19	2	90.85	0	0.00	90.70	2	414	0.48%
2020/05/08	7	99.03	7	99.41	97.80	0	482	0.00%
2020/05/07	12	97.38	10	96.58	96.00	2	484	0.41%
2020/05/06	6	93.93	6	94.27	93.90	0	471	0.00%
2020/05/05	2	94.50	3	94.03	94.20	-1	474	-0.21%
2020/04/30	2	92.20	2	92.20	92.40	0	474	0.00%
2020/04/29	3	92.30	2	91.85	91.00	1	475	0.21%
2020/04/28	2	91.25	1	91.30	91.10	1	476	0.21%
2020/04/17	3	92.63	2	93.20	88.00	1	528	0.19%
2020/04/16	0	0.00	2	90.70	90.70	-2	531	-0.38%
2020/04/15	2	90.95	1	92.50	91.50	1	541	0.18%
2020/04/09	1	90.10	0	0.00	88.00	1	635	0.16%
2020/04/08	2	86.40	3	88.03	87.90	-1	664	-0.15%
2020/03/31	0	0.00	1	84.00	81.60	-1	757	-0.13%
2020/03/27	2	87.40	0	0.00	83.10	2	766	0.26%
2020/03/26	2	84.15	2	84.90	85.80	0	769	0.00%
2020/03/25	1	81.70	0	0.00	83.40	1	784	0.13%
2020/03/19	0	0.00	5	70.60	70.60	-5	776	-0.64%
2020/03/18	6	81.42	1	80.50	78.40	5	771	0.65%
2020/03/17	0	0.00	7	80.13	79.00	-7	766	-0.91%
2020/03/11	0	0.00	1	117.00	114.00	-1	736	-0.14%
2020/03/09	0	0.00	1	120.00	114.00	-1	729	-0.14%
2020/03/05	5	122.00	0	0.00	124.50	5	730	0.68%
2020/03/04	0	0.00	1	119.00	120.50	-1	724	-0.14%
2020/03/02	1	123.50	0	0.00	122.00	1	724	0.14%
2020/02/21	0	0.00	2	139.75	137.00	-2	730	-0.27%
2020/02/20	2	137.00	0	0.00	137.00	2	724	0.28%
2020/02/18	4	137.00	4	136.00	135.50	0	721	0.00%
2020/02/14	1	127.00	0	0.00	128.50	1	672	0.15%
2020/01/14	3	140.00	3	139.33	137.50	0	646	0.00%
2020/01/13	17	141.79	14	142.46	141.00	3	639	0.47%
2020/01/09	9	138.17	8	137.75	139.00	1	628	0.16%
2020/01/08	4	135.63	0	0.00	134.50	4	648	0.62%
2020/01/07	0	0.00	18	142.11	140.00	-18	629	-2.86%
2019/12/23	0	0.00	1	119.00	119.00	-1	401	-0.25%
2019/11/26	0	0.00	14	114.93	114.50	-14	410	-3.41%
2019/11/25	0	0.00	6	116.50	114.00	-6	411	-1.46%
2019/11/22	20	116.00	0	0.00	116.00	20	415	4.81%
2019/10/24	1	114.00	0	0.00	115.00	1	864	0.12%
2019/10/04	0	0.00	1	109.00	108.00	-1	922	-0.11%
2019/09/12	1	110.50	0	0.00	109.00	1	1,045	0.10%
2019/08/30	0	0.00	1	115.50	115.50	-1	1,237	-0.08%
2019/08/27	4	118.75	4	119.13	115.00	0	1,293	0.00%
2019/08/22	1	119.00	0	0.00	115.00	1	1,372	0.07%
2019/08/21	0	0.00	1	118.00	118.00	-1	1,427	-0.07%
2019/08/20	1	118.50	0	0.00	116.50	1	1,443	0.07%
2019/08/13	6	133.75	7	133.36	133.50	-1	1,646	-0.06%
2019/08/08	4	130.00	0	0.00	129.50	4	1,762	0.23%
2019/08/07	0	0.00	1	129.50	128.00	-1	1,800	-0.06%
2019/08/06	1	128.50	0	0.00	130.50	1	1,818	0.05%
2019/07/31	20	138.60	21	135.43	138.50	-1	1,692	-0.06%
2019/07/29	0	0.00	1	133.00	133.50	-1	1,559	-0.06%
2019/07/12	1	120.00	0	0.00	117.50	1	1,420	0.07%
2019/07/02	5	114.50	5	116.30	118.00	0	1,366	0.00%
2019/06/18	0	0.00	1	120.00	116.50	-1	1,297	-0.08%
2019/06/17	1	117.50	1	118.00	118.50	0	1,297	0.00%
2019/06/14	2	121.00	1	121.50	118.00	1	1,284	0.08%
2019/06/13	2	118.00	2	118.50	116.00	0	1,234	0.00%
2019/06/10	5	118.00	4	117.50	115.00	1	1,189	0.08%
2019/06/05	0	0.00	5	116.50	118.50	-5	1,098	-0.46%
2019/06/04	5	111.00	0	0.00	108.00	5	1,071	0.47%
2019/05/31	6	113.50	6	114.33	114.50	0	1,035	0.00%
2019/05/30	1	110.00	1	109.00	111.50	0	1,013	0.00%
2019/05/28	6	124.67	4	123.00	111.00	2	938	0.21%
2019/05/24	5	124.20	0	0.00	120.00	5	850	0.59%
2019/05/23	18	121.50	21	120.10	122.00	-3	803	-0.37%
2019/05/22	7	119.71	3	119.50	117.00	4	740	0.54%
2019/05/20	15	108.70	7	107.93	107.50	8	582	1.37%
2019/05/17	0	0.00	1	106.50	109.00	-1	553	-0.18%
2019/05/13	0	0.00	1	89.50	89.70	-1	319	-0.31%
2019/05/09	1	88.00	2	86.70	84.50	-1	301	-0.33%
2019/05/07	1	88.10	0	0.00	90.10	1	290	0.34%
2019/04/30	1	79.50	0	0.00	80.00	1	263	0.38%
2019/01/14	0	0.00	1	81.80	80.50	-1	406	-0.25%
2019/01/08	1	80.80	0	0.00	80.00	1	436	0.23%
2018/12/26	0.1	82.90	0	0.00	82.90	0.1	461	0.02%
2018/12/21	0	0.00	3	83.90	87.70	-3	467	-0.64%
2018/12/10	1	95.10	0	0.00	91.90	1	457	0.22%
2018/12/04	0	0.00	1	100.00	102.00	-1	425	-0.24%
2018/12/03	1	93.40	0	0.00	95.00	1	401	0.25%
2018/11/30	0	0.00	1	95.10	91.00	-1	397	-0.25%
2018/11/28	1	94.50	2	94.60	93.50	-1	386	-0.26%
2018/11/15	1	93.10	0	0.00	92.80	1	354	0.28%
2018/11/08	1	92.10	0	0.00	91.20	1	372	0.27%
2018/11/07	1	91.40	0	0.00	92.40	1	370	0.27%
2018/11/01	0	0.00	1	85.60	86.40	-1	343	-0.29%
2018/08/20	1	133.50	1	128.00	131.50	0	384	0.00%
2018/05/21	0	0.00	1	185.00	183.50	-1	501	-0.20%
2018/05/02	2	155.50	2	151.25	153.00	0	479	0.00%
2018/04/27	2	150.75	2	149.25	150.00	0	478	0.00%
2018/03/26	0	0.00	1	208.00	207.00	-1	392	-0.25%
2018/03/23	0	0.00	1	206.00	205.50	-1	395	-0.25%
2018/03/20	0	0.00	2	220.50	219.00	-2	380	-0.53%
2018/03/19	1	216.00	0	0.00	219.50	1	374	0.27%
2018/03/15	1	201.00	0	0.00	199.00	1	350	0.29%
2018/03/14	1	202.00	0	0.00	203.00	1	349	0.29%
2018/02/21	0	0.00	1	203.00	206.50	-1	483	-0.21%
2018/02/12	1	205.50	0	0.00	200.50	1	486	0.21%
2018/01/26	1	232.00	0	0.00	234.00	1	542	0.18%
2018/01/24	0	0.00	1	246.50	247.00	-1	537	-0.19%
2018/01/19	0	0.00	1	253.50	249.00	-1	557	-0.18%
2018/01/18	0	0.00	2	253.50	251.00	-2	564	-0.35%
2018/01/16	1	252.50	0	0.00	251.50	1	590	0.17%
2018/01/08	1	259.00	1	256.50	255.00	0	722	0.00%

碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04

碩禾

...詳全文

碩禾Q3虧損幅度擴大認購芯和能源現增Anue鉅亨－2022/11/14

碩禾

...詳全文

籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18

台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文

碩禾

券商分點績效/獲利分析

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

碩禾

券商分點績效/獲利分析

元大-新生 券商分點個股進出 元大-新生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析