神達 (3706)-元大-新生券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
48.00
漲跌
▼1.50
漲幅
-3.03%
成交量
42,229張
產業
上市電腦週邊類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.5	49.05	1	48.30	48.00	-0.5	30,104	0.00%
2024/05/22	4.1	48.73	3	49.27	49.50	1.1	29,750	0.00%
2024/05/21	10	46.96	65	47.09	47.95	-55	29,279	-0.19%
2024/05/20	0	0.00	24	46.39	45.80	-24	28,708	-0.08%
2024/05/17	22	46.15	6	46.10	45.90	16	28,138	0.06%
2024/05/16	21	47.32	59	47.39	46.80	-38	27,886	-0.14%
2024/05/15	6	47.28	4	47.45	47.40	2	27,835	0.01%
2024/05/14	4	47.48	23	47.06	48.00	-19	27,668	-0.07%
2024/05/13	1	44.45	0	0.00	44.85	1	27,147	0.00%
2024/05/10	5	44.50	2	43.88	44.10	3	27,071	0.01%
2024/05/09	1	43.30	0	0.00	42.75	1	26,688	0.00%
2024/05/08	0	0.00	25	43.00	42.95	-25	26,814	-0.09%
2024/05/07	1	42.70	1	42.40	43.00	0	26,976	0.00%
2024/05/06	1	43.40	0	0.00	43.20	1	26,908	0.00%
2024/05/03	5	43.75	1	45.00	43.75	4	26,916	0.01%
2024/05/02	6	44.72	0	0.00	44.60	6	27,037	0.02%
2024/04/30	0	0.00	1	45.60	45.40	-1	27,395	0.00%
2024/04/29	1	46.10	0	0.00	45.90	1	27,857	0.00%
2024/04/26	40.1	46.03	0	0.00	45.70	40.1	28,831	0.14%
2024/04/25	1	44.00	0	0.00	44.05	1	28,993	0.00%
2024/04/24	1	44.45	1	44.10	44.60	0	29,086	0.00%
2024/04/23	1	42.90	0	0.00	42.80	1	29,074	0.00%
2024/04/22	20	43.20	5	42.80	42.20	15	29,228	0.05%
2024/04/18	1	44.95	0	0.00	44.70	1	29,358	0.00%
2024/04/16	61	45.20	0	0.00	44.55	61	30,455	0.20%
2024/04/15	0	0.00	3	46.90	46.85	-3	30,218	-0.01%
2024/04/12	5	48.85	7	48.79	48.60	-2	30,070	-0.01%
2024/04/11	0	0.00	6	48.81	48.85	-6	30,088	-0.02%
2024/04/10	9	50.05	0	0.00	49.55	9	30,183	0.03%
2024/04/09	3	50.40	1	50.10	50.00	2	30,203	0.01%
2024/04/08	26	50.34	4	50.35	50.20	22	30,454	0.07%
2024/04/03	22	49.60	2	49.90	50.00	20	30,964	0.06%
2024/04/02	2	50.20	2	50.10	50.10	0	32,738	0.00%
2024/04/01	15	52.05	8	51.38	51.10	7	32,628	0.02%
2024/03/29	5	51.46	4	51.63	51.50	1	32,317	0.00%
2024/03/28	30	53.95	5	53.08	52.20	25	31,969	0.08%
2024/03/27	23.1	55.78	28.1	56.10	56.70	-5	30,939	-0.02%
2024/03/26	7.1	52.27	25	53.33	53.20	-18	29,545	-0.06%
2024/03/25	15	54.22	9	54.88	54.00	6	29,445	0.02%
2024/03/22	26	56.99	31.1	56.01	54.00	-5	28,813	-0.02%
2024/03/21	13.2	55.97	20.1	55.49	57.90	-6.9	26,387	-0.03%
2024/03/20	18	52.94	25.2	53.22	53.60	-7.2	23,391	-0.03%
2024/03/19	35.2	48.46	52.3	48.38	48.80	-17.1	21,293	-0.08%
2024/03/18	2.1	45.31	26	45.86	46.50	-23.9	20,908	-0.11%
2024/03/14	15	45.93	1.3	45.96	45.55	13.7	20,658	0.07%
2024/03/13	25	45.74	14	45.73	45.65	11	20,533	0.05%
2024/03/12	0	0.00	2	44.75	45.30	-2	20,128	-0.01%
2024/03/11	0	0.00	2	43.73	43.70	-2	19,919	-0.01%
2024/03/08	2	42.50	1	42.15	42.50	1	19,835	0.01%
2024/03/07	2.1	43.39	7	43.35	42.70	-5	20,023	-0.02%
2024/03/05	1	43.40	0	0.00	43.55	1	20,432	0.00%
2024/03/04	1	43.30	0	0.00	43.20	1	20,436	0.00%
2024/03/01	0	0.00	10	42.95	43.05	-10	20,313	-0.05%
2024/02/29	1	41.75	0	0.00	42.30	1	20,308	0.00%
2024/02/27	10	42.01	0	0.00	41.60	10	20,415	0.05%
2024/02/26	0	0.00	7	43.17	42.95	-7	20,354	-0.03%
2024/02/23	1	44.80	0	0.00	43.60	1	20,439	0.00%
2024/02/22	16	45.10	15	45.42	44.45	1	20,545	0.00%
2024/02/20	1	43.75	1	43.90	43.75	0	20,306	0.00%
2024/02/19	10	44.49	0	0.00	44.15	10	20,252	0.05%
2024/02/16	2	45.05	38	45.31	45.60	-36	20,286	-0.18%
2024/02/15	10	44.31	205	45.01	45.10	-195	20,101	-0.97%	大賣/鉅額交易
2024/02/05	2	44.88	0	0.00	44.80	2	19,880	0.01%
2024/02/02	0	0.00	105	45.31	45.10	-105	19,884	-0.53%	大賣/鉅額交易
2024/02/01	1	44.70	1	44.80	44.65	0	19,825	0.00%
2024/01/31	1	45.35	19	45.57	45.00	-18	19,888	-0.09%
2024/01/30	15	46.41	3	45.83	46.40	12	19,712	0.06%
2024/01/29	0	0.00	5	45.20	45.30	-5	19,491	-0.03%
2024/01/26	1	44.45	0	0.00	44.50	1	19,452	0.01%
2024/01/25	104	45.69	49	46.53	45.40	55	19,385	0.28%	大買/
2024/01/24	2.2	46.58	61.4	46.87	46.10	-59.2	19,145	-0.31%
2024/01/23	314.1	46.25	11.2	46.49	46.40	302.8	18,790	1.61%	大買/鉅額交易
2024/01/22	30.5	46.25	23.6	46.50	46.40	7	18,283	0.04%
2024/01/19	2	44.35	6	44.70	44.85	-4	17,193	-0.02%
2024/01/17	1.1	43.58	4	43.60	43.25	-3	16,663	-0.02%
2024/01/15	1.1	44.09	0	0.00	43.95	1.1	16,467	0.01%
2024/01/12	2.2	43.73	16	43.55	43.55	-13.8	16,410	-0.08%
2024/01/11	4.1	43.68	12	44.53	44.55	-8	16,224	-0.05%
2024/01/10	11.1	43.14	2	43.38	43.65	9.1	15,998	0.06%
2024/01/04	5	42.87	4	42.43	42.10	1	16,376	0.01%
2024/01/03	10	42.80	1	43.15	43.30	9	16,329	0.06%
2024/01/02	15	43.88	1	44.10	43.20	14	16,273	0.09%
2023/12/29	11	44.53	5	44.53	44.55	6	15,997	0.04%
2023/12/28	33	44.77	21	44.67	45.00	12	15,338	0.08%
2023/12/27	4.1	42.03	0	0.00	42.55	4.1	13,513	0.03%
2023/12/22	1	41.55	0	0.00	41.60	1	13,969	0.01%
2023/12/21	0	41.60	0.3	41.50	41.50	-0.2	14,021	0.00%
2023/12/20	0	0.00	3.3	41.18	41.65	-3.3	14,239	-0.02%
2023/12/19	2	39.60	0	0.00	39.50	2	14,259	0.01%
2023/12/18	4.5	40.30	0	0.00	40.30	4.5	14,458	0.03%
2023/12/15	2	40.25	1	40.30	40.25	1	15,181	0.01%
2023/12/14	8	41.25	11	41.74	40.70	-3	15,435	-0.02%
2023/12/13	5	42.68	28.1	42.04	41.20	-23.1	15,245	-0.15%
2023/12/12	1	41.10	0	0.00	40.90	1	14,422	0.01%
2023/12/08	0	0.00	0.1	40.95	40.95	-0.1	14,553	0.00%
2023/12/06	5.1	41.30	2.5	41.39	41.15	2.6	14,542	0.02%
2023/12/05	5	40.80	0	0.00	40.75	5	14,492	0.03%
2023/12/04	21	41.36	4	41.25	41.25	17	14,429	0.12%
2023/12/01	18.5	40.65	4	41.49	41.40	14.5	14,215	0.10%
2023/11/29	2	39.75	3	39.83	39.85	-1	13,797	-0.01%
2023/11/27	3	39.47	4	39.23	38.25	-1	14,123	-0.01%
2023/11/24	3	39.95	1.3	39.97	39.75	1.7	14,088	0.01%
2023/11/23	1	41.60	3	41.27	40.90	-2	14,040	-0.01%
2023/11/22	17	41.15	0	0.00	40.75	17	14,038	0.12%
2023/11/21	4.1	41.93	2	42.25	42.20	2.1	14,068	0.01%
2023/11/20	10.4	40.72	0	0.00	41.20	10.4	14,328	0.07%
2023/11/15	2	38.85	0	0.00	38.70	2	14,825	0.01%
2023/11/13	1.1	39.73	0	0.00	39.70	1.1	16,441	0.01%
2023/11/08	2	39.35	0	0.00	39.10	2	17,277	0.01%
2023/11/07	0	0.00	1	38.70	38.80	-1	17,499	-0.01%
2023/11/06	0	0.00	1	38.60	38.70	-1	18,229	-0.01%
2023/10/30	2	38.15	0	0.00	37.90	2	21,465	0.01%
2023/10/17	0	0.00	3	39.35	39.35	-3	23,530	-0.01%
2023/10/12	0	0.00	4	40.30	41.85	-4	30,070	-0.01%
2023/10/11	12	42.01	11	39.64	39.65	1	30,478	0.00%
2023/10/05	6	42.00	0	0.00	41.65	6	32,976	0.02%
2023/10/04	0	0.00	3	40.80	41.20	-3	33,163	-0.01%
2023/10/03	0	0.00	12	41.75	41.45	-12	33,217	-0.04%
2023/10/02	23	42.95	12	42.24	42.50	11	33,214	0.03%
2023/09/28	2	41.70	2	41.15	40.75	0	33,075	0.00%
2023/09/27	3	40.40	2	40.70	40.80	1	33,344	0.00%
2023/09/26	2	40.35	0	0.00	40.10	2	34,282	0.01%
2023/09/22	0	0.00	2	40.55	40.80	-2	34,366	-0.01%
2023/09/21	0	0.00	6	38.70	39.25	-6	34,107	-0.02%
2023/09/20	8	40.03	1	39.50	39.50	7	34,089	0.02%
2023/09/19	0	0.00	2	39.45	38.45	-2	33,817	-0.01%
2023/09/15	2	39.00	6	38.71	38.70	-4	34,706	-0.01%
2023/09/13	1	39.10	0	0.00	38.55	1	35,439	0.00%
2023/09/11	0	0.00	2	38.20	38.20	-2	38,498	-0.01%
2023/09/06	3	40.53	0	0.00	40.15	3	38,619	0.01%
2023/09/05	0	0.00	0.3	40.05	40.35	-0.3	38,718	0.00%
2023/09/01	1	39.45	21	40.05	39.75	-20	38,850	-0.05%
2023/08/30	2	41.95	13	41.21	40.95	-11	38,883	-0.03%
2023/08/29	1	41.35	0	0.00	41.20	1	39,373	0.00%
2023/08/25	1	42.30	1	41.95	41.70	0	40,916	0.00%
2023/08/24	30	44.91	8	43.76	43.30	22	40,875	0.05%
2023/08/23	2	43.80	1	43.85	44.00	1	40,874	0.00%
2023/08/22	1	44.10	21	43.48	43.20	-20	40,647	-0.05%
2023/08/21	10	43.88	1	43.60	43.30	9	40,346	0.02%
2023/08/18	37	45.57	15	45.78	44.05	22	39,988	0.06%
2023/08/17	5	43.05	1	42.00	43.10	4	38,655	0.01%
2023/08/15	2	44.15	1	44.60	43.35	1	38,455	0.00%
2023/08/14	0	43.00	0	0.00	42.80	0	38,131	0.00%
2023/08/11	1	42.85	1	43.35	42.85	0	37,795	0.00%
2023/08/10	0	0.00	10	41.90	42.30	-10	37,397	-0.03%
2023/08/09	1	45.20	0	0.00	45.00	1	36,606	0.00%
2023/08/08	4	47.48	2	46.50	46.35	2	36,084	0.01%
2023/08/07	10	46.41	9.1	48.41	48.45	0.9	35,289	0.00%
2023/08/04	0	0.00	6	45.64	45.15	-6	33,829	-0.02%
2023/08/02	2	44.73	4	45.64	44.95	-2	33,238	-0.01%
2023/08/01	2.1	47.36	0.5	47.80	48.60	1.6	32,945	0.00%
2023/07/31	3.6	50.37	13	50.82	47.05	-9.4	32,749	-0.03%
2023/07/28	1	46.70	0	0.00	49.50	1	32,343	0.00%
2023/07/27	0.1	46.80	0.5	47.30	46.80	-0.5	32,140	0.00%
2023/07/26	0.5	48.48	0	0.00	47.10	0.5	31,987	0.00%
2023/07/25	1	48.75	4	48.56	48.30	-3	31,791	-0.01%
2023/07/24	2	49.65	2.5	50.02	49.90	-0.5	31,491	0.00%
2023/07/21	6	47.17	6	45.58	49.30	0	31,107	0.00%
2023/07/20	15.5	48.23	8	48.24	46.80	7.5	30,607	0.02%
2023/07/19	133	51.23	127.2	52.80	51.10	5.8	29,960	0.02%	大買/大賣/
2023/07/18	81.3	53.43	154	52.90	50.40	-72.7	27,034	-0.27%	大賣/
2023/07/17	0	0.00	5	52.20	52.20	-5	22,706	-0.02%
2023/07/14	5	47.48	12	47.43	47.50	-7	22,355	-0.03%
2023/07/13	1	42.65	18	43.20	43.20	-17	21,592	-0.08%
2023/07/12	28	38.53	24.5	38.68	39.30	3.6	20,937	0.02%
2023/07/11	2	35.85	11	35.83	35.75	-9	18,866	-0.05%
2023/07/07	0.2	35.45	0	0.00	35.35	0.2	18,406	0.00%
2023/07/06	1	35.55	5	35.86	35.55	-4	18,239	-0.02%
2023/07/05	42	36.47	19	37.02	36.15	23	17,878	0.13%
2023/07/04	5.3	36.31	8	37.13	37.70	-2.8	17,291	-0.02%
2023/07/03	11	35.86	11	35.92	35.95	0	16,168	0.00%
2023/06/30	0	34.40	2	34.40	34.95	-2	15,723	-0.01%
2023/06/29	1	34.65	4	34.95	34.70	-3	15,578	-0.02%
2023/06/28	1	35.20	17	35.67	34.70	-16	15,444	-0.10%
2023/06/27	3	36.25	6	35.99	35.35	-3	15,208	-0.02%
2023/06/26	10	36.31	16	36.49	36.85	-6	14,732	-0.04%
2023/06/21	11	35.40	6	35.56	35.15	5	13,755	0.04%
2023/06/20	1	34.60	0	0.00	34.50	1	13,358	0.01%
2023/06/19	11	35.16	5.2	35.20	35.40	5.8	13,068	0.04%
2023/06/16	37	37.26	29	37.22	36.45	8	12,329	0.06%
2023/06/15	20	35.05	39	35.42	36.15	-19	10,611	-0.18%
2023/06/14	0	0.00	2	33.15	32.90	-2	9,027	-0.02%
2023/06/13	0	0.00	2	33.05	32.85	-2	8,882	-0.02%
2023/06/09	3	32.65	0	0.00	32.40	3	8,506	0.04%
2023/06/08	5	31.65	0	0.00	31.55	5	8,322	0.06%
2023/06/05	28	32.84	17	33.29	32.65	11	7,965	0.14%
2023/06/02	11	33.12	11	33.16	32.90	0	7,652	0.00%
2023/06/01	37	33.17	33	33.62	33.40	4	7,043	0.06%
2023/05/31	4	31.65	4	31.75	31.95	0	5,728	0.00%
2023/05/29	32	31.14	20	31.33	31.40	12	5,067	0.24%
2023/05/26	2	29.28	0	0.00	29.25	2	4,433	0.05%
2023/05/19	21	30.29	6	30.37	30.20	15	3,821	0.39%
2023/05/09	2	27.95	0	0.00	27.95	2	3,426	0.06%
2023/04/28	0	0.00	0.4	28.25	28.40	-0.4	3,608	-0.01%
2023/03/31	1	27.35	0	0.00	27.30	1	2,977	0.03%
2023/03/13	1	28.25	0	0.00	28.50	1	2,929	0.03%
2023/03/10	1	28.75	0	0.00	28.65	1	2,899	0.03%
2023/03/09	1	29.05	0	0.00	29.05	1	2,864	0.03%
2023/03/06	20	29.30	0	0.00	29.35	20	2,738	0.73%
2023/03/02	20	29.30	2.3	29.27	29.45	17.8	2,659	0.67%
2023/03/01	4	29.45	0	0.00	29.50	4	2,598	0.15%
2023/02/24	0.3	31.30	5	31.50	31.60	-4.8	2,429	-0.20%
2023/02/21	0	0.00	1	31.05	31.10	-1	2,378	-0.04%
2023/02/17	1	30.85	0	0.00	30.85	1	2,475	0.04%
2023/02/09	1	30.90	0	0.00	30.90	1	2,666	0.04%
2023/02/08	1	31.75	0	0.00	31.85	1	2,565	0.04%
2023/02/07	1	31.55	1	31.90	31.85	0	2,512	0.00%
2023/01/13	1	30.10	0	0.00	30.05	1	2,179	0.05%
2022/12/19	0	0.00	5	29.47	29.75	-5	2,012	-0.25%
2022/12/16	0	0.00	0	29.40	29.40	0	1,889	0.00%
2022/11/18	0	0.00	3	29.25	28.95	-3	1,727	-0.17%
2022/11/17	0	0.00	1	29.30	29.20	-1	1,703	-0.06%
2022/11/14	1	28.70	2	29.00	28.85	-1	1,586	-0.06%
2022/11/09	0	0.00	1	28.60	28.30	-1	1,472	-0.07%
2022/10/19	1	27.00	1	26.95	26.75	0	1,702	0.00%
2022/10/07	1	27.35	0	0.00	27.45	1	1,794	0.06%
2022/10/04	0	0.00	2	27.15	27.30	-2	1,830	-0.11%
2022/09/26	3	26.62	0	0.00	26.50	3	1,808	0.17%
2022/09/12	1	28.10	0	0.00	28.10	1	2,172	0.05%
2022/08/17	1	28.60	0	0.00	28.55	1	2,138	0.05%
2022/08/15	2	28.68	0	0.00	28.85	2	2,152	0.09%
2022/08/10	0	0.00	1	29.25	29.10	-1	2,090	-0.05%
2022/08/09	1	28.75	0	0.00	29.45	1	2,078	0.05%
2022/07/22	1	28.20	0	0.00	28.20	1	2,242	0.04%
2022/07/18	0	0.00	8	26.95	27.05	-8	2,256	-0.35%
2022/06/27	0	0.00	1	28.75	28.80	-1	2,991	-0.03%
2022/06/23	0	0.00	1	28.50	28.20	-1	3,156	-0.03%
2022/06/21	9	28.70	0	0.00	28.70	9	3,201	0.28%
2022/06/15	0	0.00	1	28.00	28.10	-1	3,108	-0.03%
2022/06/09	0	0.00	2	28.00	28.00	-2	3,220	-0.06%
2022/06/08	1	28.10	0	0.00	28.10	1	3,266	0.03%
2022/05/27	1	27.60	0	0.00	27.60	1	3,954	0.03%
2022/05/12	1.1	26.31	0	0.00	26.15	1.1	4,878	0.02%
2022/05/11	0	26.90	41	26.85	26.65	-41	4,858	-0.84%
2022/05/10	1	27.09	0	0.00	27.15	1	4,843	0.02%
2022/05/06	0	0.00	1	28.00	27.85	-1	4,838	-0.02%
2022/05/05	0	0.00	1	28.20	28.25	-1	4,840	-0.02%
2022/04/29	0	0.00	2	28.00	27.75	-2	4,951	-0.04%
2022/04/27	0.1	27.55	0	0.00	27.80	0.1	5,007	0.00%
2022/04/26	0	0.00	1	28.10	28.00	-1	5,007	-0.02%
2022/04/25	1	28.00	0	0.00	27.95	1	5,038	0.02%
2022/04/18	0	28.20	0	0.00	28.10	0	5,247	0.00%
2022/04/07	0	28.35	0	0.00	28.25	0	5,830	0.00%
2022/04/06	0.1	28.85	0	0.00	28.90	0.1	6,006	0.00%
2022/03/31	2	29.55	0	0.00	29.55	2	6,065	0.03%
2022/03/30	1	31.75	0	0.00	31.75	1	5,901	0.02%
2022/03/18	3	31.83	0	0.00	31.75	3	6,829	0.04%
2022/03/01	23	32.73	3	32.75	32.60	20	8,286	0.24%
2022/02/22	0	0.00	2	33.88	33.95	-2	10,310	-0.02%
2022/02/21	1	34.25	0	0.00	34.45	1	10,599	0.01%
2022/02/14	2	33.35	2	33.85	33.90	0	11,967	0.00%
2022/02/08	3	33.20	3	33.35	33.50	0	11,952	0.00%
2022/01/25	1	32.25	0	0.00	32.25	1	12,060	0.01%
2022/01/18	0	0.00	1	33.90	33.75	-1	11,920	-0.01%
2022/01/17	1	33.50	0	0.00	33.60	1	11,862	0.01%
2022/01/07	1	34.55	0	0.00	33.80	1	11,500	0.01%
2021/12/29	20	34.75	3	34.95	34.95	17	10,858	0.16%
2021/12/27	0	0.00	20	34.38	34.35	-20	10,562	-0.19%
2021/12/24	0	0.00	1	34.05	33.80	-1	10,479	-0.01%
2021/12/22	3	33.85	0	0.00	33.70	3	10,393	0.03%
2021/12/21	0	0.00	1	33.85	33.90	-1	10,374	-0.01%
2021/12/20	0	0.00	2	33.70	33.70	-2	10,357	-0.02%
2021/12/17	13	34.22	1	34.80	34.10	12	10,305	0.12%
2021/12/16	2	34.23	2	34.05	34.40	0	9,813	0.00%
2021/12/15	1	33.70	1	33.70	33.70	0	9,596	0.00%
2021/12/14	8	33.88	9	34.02	33.85	-1	9,587	-0.01%
2021/12/13	0	0.00	4	34.20	34.10	-4	9,414	-0.04%
2021/12/10	2	33.23	0.5	33.25	33.40	1.5	9,008	0.02%
2021/12/09	0	0.00	11	32.80	32.75	-11	8,775	-0.13%
2021/12/07	2	32.75	0	0.00	32.80	2	8,643	0.02%
2021/12/03	3	32.10	3	32.18	32.20	0	8,534	0.00%
2021/12/01	0	0.00	4	32.00	32.15	-4	8,477	-0.05%
2021/11/30	0.1	32.00	0	0.00	32.00	0.1	8,680	0.00%
2021/11/26	10	32.65	0	0.00	32.00	10	8,421	0.12%
2021/11/25	21	33.26	1	32.65	32.90	20	8,127	0.25%
2021/11/24	2	33.90	0	0.00	34.00	2	7,668	0.03%
2021/11/23	1	34.10	0	0.00	33.90	1	7,460	0.01%
2021/11/22	16	34.22	11	34.26	34.50	5	7,209	0.07%
2021/11/19	18	33.92	26	34.16	34.40	-8	6,688	-0.12%
2021/11/18	17	32.14	11	31.51	32.10	6	5,175	0.12%
2021/11/17	6	31.89	7	32.15	31.75	-1	4,806	-0.02%
2021/11/16	0	0.00	21	30.97	32.10	-21	4,217	-0.50%
2021/11/15	0	0.00	9	30.10	30.10	-9	3,605	-0.25%
2021/10/13	1	28.05	0	0.00	28.00	1	3,702	0.03%
2021/09/24	0	0.00	2	29.10	29.05	-2	5,964	-0.03%
2021/09/09	6	28.38	0	0.00	28.30	6	5,650	0.11%
2021/09/03	20	29.05	0	0.00	28.95	20	5,543	0.36%
2021/08/27	0	0.00	1	27.80	27.75	-1	5,384	-0.02%
2021/08/26	0	0.00	2	27.80	27.80	-2	5,434	-0.04%
2021/08/24	0	0.00	1	27.60	27.60	-1	5,518	-0.02%
2021/08/18	1	27.35	0	0.00	27.60	1	5,550	0.02%
2021/08/17	2	27.55	0	0.00	27.50	2	5,566	0.04%
2021/08/11	1	27.70	0	0.00	27.80	1	5,515	0.02%
2021/07/23	0	0.00	5	28.25	28.25	-5	7,059	-0.07%
2021/07/21	0	0.00	15	28.08	27.90	-15	7,324	-0.20%
2021/07/20	0	0.00	5	28.15	28.10	-5	7,314	-0.07%
2021/07/16	0	0.00	1	29.20	29.10	-1	7,285	-0.01%
2021/07/14	3	29.48	10	29.40	29.25	-7	7,416	-0.09%
2021/07/13	41	30.55	1	30.70	29.55	40	7,341	0.54%
2021/07/12	0	0.00	4.1	29.46	30.45	-4.1	5,937	-0.07%
2021/07/02	1	28.05	1	28.05	27.90	0	5,812	0.00%
2021/06/29	1	27.55	0	0.00	27.55	1	5,913	0.02%
2021/06/25	0	0.00	0.5	27.75	27.75	-0.5	6,021	-0.01%
2021/06/23	0	0.00	8	27.80	27.80	-8	6,143	-0.13%
2021/06/07	0	0.00	10	28.00	28.00	-10	7,096	-0.14%
2021/06/03	0	0.00	20	28.30	28.65	-20	7,636	-0.26%
2021/05/27	0	0.00	1	28.10	28.15	-1	7,729	-0.01%
2021/05/21	0	0.00	2	27.30	27.30	-2	8,241	-0.02%
2021/05/18	2	26.80	2	27.00	27.00	0	8,339	0.00%
2021/05/17	2	26.05	2	26.25	25.65	0	8,341	0.00%
2021/05/14	0	0.00	3	27.25	27.45	-3	8,180	-0.04%
2021/05/13	2	26.80	20	27.00	27.00	-18	8,103	-0.22%
2021/05/12	1	27.15	6	26.94	27.45	-5	7,988	-0.06%
2021/05/11	7	28.86	0	0.00	28.60	7	7,759	0.09%
2021/05/07	2	29.05	0	0.00	29.30	2	7,685	0.03%
2021/05/06	2	28.80	0	0.00	28.90	2	7,676	0.03%
2021/05/03	0	0.00	4	30.19	29.75	-4	7,425	-0.05%
2021/04/29	0	0.00	10	30.90	30.60	-10	7,303	-0.14%
2021/04/28	5	30.05	1.8	30.01	30.30	3.2	6,924	0.05%
2021/04/22	3	29.90	0	0.00	29.35	3	6,801	0.04%
2021/04/21	0	0.00	4	30.10	30.15	-4	6,734	-0.06%
2021/04/20	2	29.75	0	0.00	29.80	2	6,621	0.03%
2021/04/19	1	29.30	0	0.00	29.35	1	6,537	0.02%
2021/04/12	1	29.30	0	0.00	29.30	1	6,532	0.02%
2021/04/07	0	0.00	30	29.00	29.15	-30	6,483	-0.46%
2021/04/06	0	0.00	5	29.05	29.05	-5	6,496	-0.08%
2021/03/31	0	0.00	5	28.65	28.85	-5	6,398	-0.08%
2021/03/25	3	28.65	8	28.75	28.65	-5	6,276	-0.08%
2021/03/24	11	29.30	0	0.00	29.30	11	6,234	0.18%
2021/03/23	2	29.05	0	0.00	29.25	2	6,178	0.03%
2021/03/19	1	28.90	2	29.05	29.10	-1	6,135	-0.02%
2021/03/18	2	29.05	0	0.00	29.05	2	6,113	0.03%
2021/03/16	1	29.10	0	0.00	29.15	1	6,395	0.02%
2021/03/15	0	0.00	1	29.10	29.10	-1	6,548	-0.02%
2021/03/12	1	28.55	1	28.75	28.95	0	7,216	0.00%
2021/03/11	2	29.05	0	0.00	28.80	2	7,457	0.03%
2021/03/10	1	28.70	4	28.85	28.80	-3	7,347	-0.04%
2021/03/09	11	28.20	0	0.00	28.45	11	7,224	0.15%
2021/03/05	2	30.08	0	0.00	30.30	2	6,822	0.03%
2021/03/04	3	30.37	0	0.00	30.40	3	6,845	0.04%
2021/03/02	2	30.83	0	0.00	30.60	2	6,832	0.03%
2021/02/25	0	0.00	3	30.55	30.65	-3	6,746	-0.04%
2021/02/24	7	30.62	0	0.00	30.50	7	6,816	0.10%
2021/02/23	6	30.91	5	31.00	31.00	1	6,687	0.01%
2021/02/22	2	30.03	0	0.00	30.25	2	6,367	0.03%
2021/02/18	1	29.55	5.6	29.58	29.65	-4.6	6,260	-0.07%
2021/02/17	0	0.00	13	29.41	29.40	-13	6,317	-0.21%
2021/02/04	3	29.20	0	0.00	29.15	3	6,286	0.05%
2021/02/03	0	0.00	1	29.35	29.30	-1	6,351	-0.02%
2021/01/25	0	0.00	2	29.45	29.50	-2	6,277	-0.03%
2021/01/21	2	29.15	0	0.00	29.20	2	6,236	0.03%
2021/01/18	0	0.00	0.2	29.85	29.90	-0.2	6,074	0.00%
2021/01/15	1	29.90	5	29.95	29.85	-4	6,042	-0.07%
2021/01/13	3	29.85	2	29.85	29.85	1	5,892	0.02%
2021/01/11	0	0.00	3	29.90	30.15	-3	5,800	-0.05%
2021/01/06	0	0.00	3	29.90	29.40	-3	5,588	-0.05%
2021/01/05	0	0.00	4	29.55	29.60	-4	5,539	-0.07%
2021/01/04	0	0.00	4	29.50	29.50	-4	5,540	-0.07%
2020/12/30	0	0.00	40	29.59	29.65	-40	5,496	-0.73%
2020/12/29	1	29.20	0	0.00	29.30	1	5,419	0.02%
2020/12/28	0	0.00	10	29.35	29.40	-10	5,366	-0.19%
2020/12/25	0	0.00	20	29.40	29.30	-20	5,361	-0.37%
2020/12/24	0	0.00	1	29.20	29.20	-1	5,336	-0.02%
2020/12/23	0	0.00	7	29.20	29.15	-7	5,323	-0.13%
2020/12/22	0	0.00	23	29.31	29.00	-23	5,341	-0.43%
2020/12/18	3	29.40	0	0.00	29.40	3	5,325	0.06%
2020/12/16	1	29.30	0	0.00	29.40	1	5,248	0.02%
2020/12/14	0	0.00	15	30.00	29.80	-15	5,096	-0.29%
2020/12/10	24	30.21	0	0.00	30.05	24	4,961	0.48%
2020/12/09	2	31.15	0	0.00	31.15	2	4,696	0.04%
2020/12/08	8	31.88	5	31.75	31.75	3	4,523	0.07%
2020/12/07	0	0.00	7	30.54	31.25	-7	3,891	-0.18%
2020/12/04	1	29.80	0	0.00	29.90	1	3,535	0.03%
2020/11/25	0	0.00	10	29.50	29.65	-10	3,340	-0.30%
2020/11/24	0	0.00	2	29.65	29.60	-2	3,319	-0.06%
2020/11/19	0	0.00	1	29.25	29.20	-1	3,269	-0.03%
2020/11/18	0.4	29.10	0	0.00	29.20	0.4	3,272	0.01%
2020/11/17	0	0.00	2	29.00	29.00	-2	3,295	-0.06%
2020/11/16	2	29.18	10	29.10	29.10	-8	3,409	-0.23%
2020/11/10	0	0.00	5	28.90	29.00	-5	3,365	-0.15%
2020/11/09	0	0.00	4.7	28.89	28.90	-4.7	3,523	-0.13%
2020/11/05	4	28.80	0	0.00	28.80	4	3,655	0.11%
2020/11/04	0	0.00	1	28.85	28.75	-1	3,661	-0.03%
2020/11/03	0	0.00	2	28.60	28.70	-2	3,685	-0.05%
2020/10/30	2	28.35	0	0.00	28.20	2	3,715	0.05%
2020/10/29	2	28.25	0	0.00	28.45	2	3,722	0.05%
2020/10/27	0.1	28.85	0	0.00	28.65	0.1	3,775	0.00%
2020/10/21	0	0.00	7	29.13	28.95	-7	4,020	-0.17%
2020/10/13	4	28.30	5	28.30	28.25	-1	4,424	-0.02%
2020/10/12	5	28.70	3	28.75	28.40	2	4,435	0.05%
2020/10/07	2	28.68	0	0.00	28.70	2	4,946	0.04%
2020/10/06	2	28.55	0	0.00	28.50	2	5,298	0.04%
2020/09/28	10	28.00	0	0.00	28.05	10	6,101	0.16%
2020/09/23	1	28.15	0	0.00	28.15	1	6,661	0.02%
2020/09/21	2	28.95	0	0.00	28.90	2	6,889	0.03%
2020/09/11	9	29.11	0	0.00	29.00	9	7,485	0.12%
2020/09/10	1	29.00	0	0.00	29.10	1	7,510	0.01%
2020/08/31	3	29.00	0	0.00	28.90	3	8,629	0.03%
2020/08/27	4	28.86	0	0.00	28.85	4	8,748	0.05%
2020/08/21	5	28.05	0	0.00	27.95	5	9,124	0.05%
2020/08/12	1	28.80	0	0.00	28.75	1	10,562	0.01%
2020/08/03	2	29.15	0	0.00	29.20	2	11,308	0.02%
2020/07/30	4	29.10	0	0.00	29.15	4	11,446	0.03%
2020/07/28	1	28.50	0	0.00	28.25	1	11,504	0.01%
2020/07/23	0	0.00	0.1	29.85	29.60	-0.1	11,390	0.00%
2020/07/22	0	0.00	3	29.70	29.75	-3	11,429	-0.03%
2020/07/20	0	0.00	2	29.70	29.65	-2	11,411	-0.02%
2020/07/17	1	29.80	0	0.00	29.55	1	11,486	0.01%
2020/07/16	3	30.20	0	0.00	30.15	3	11,564	0.03%
2020/07/15	5	30.00	0	0.00	29.85	5	11,684	0.04%
2020/07/14	1	30.00	0	0.00	30.35	1	11,764	0.01%
2020/07/13	50	34.10	0	0.00	34.20	50	11,554	0.43%
2020/07/10	0	0.00	0	33.90	33.90	0	11,409	0.00%
2020/07/06	2	33.80	4	33.85	33.95	-2	11,266	-0.02%
2020/07/03	0	0.00	1	33.00	33.30	-1	11,364	-0.01%
2020/07/02	0	0.00	2	32.65	32.75	-2	11,254	-0.02%
2020/06/22	0	0.00	2	31.75	31.60	-2	11,028	-0.02%
2020/06/18	2	31.30	0	0.00	31.45	2	11,126	0.02%
2020/06/16	0	0.00	1	31.35	31.55	-1	11,267	-0.01%
2020/06/15	3	31.07	0	0.00	31.05	3	11,582	0.03%
2020/06/12	1	31.05	0	0.00	31.50	1	11,701	0.01%
2020/06/09	2	32.30	0	0.00	32.35	2	11,888	0.02%
2020/06/08	2	32.23	0	0.00	32.10	2	12,160	0.02%
2020/06/05	2	32.60	0	0.00	32.55	2	12,335	0.02%
2020/06/02	1	31.95	0	0.00	31.95	1	12,674	0.01%
2020/05/29	0	0.00	1	32.40	32.30	-1	12,842	-0.01%
2020/05/27	0	0.00	50	32.28	32.05	-50	13,239	-0.38%
2020/05/26	12	32.40	10	32.10	32.10	2	13,584	0.01%
2020/05/25	6	31.85	6	32.33	32.35	0	13,635	0.00%
2020/05/22	4	32.59	10	33.45	32.40	-6	13,734	-0.04%
2020/05/21	85	32.61	27	32.67	33.30	58	13,906	0.42%
2020/05/19	0	0.00	1	30.10	30.10	-1	14,171	-0.01%
2020/05/12	3	31.00	0	0.00	31.35	3	15,550	0.02%
2020/05/08	2	30.55	0	0.00	30.50	2	15,395	0.01%
2020/05/06	1	30.70	0	0.00	30.50	1	15,231	0.01%
2020/05/05	0	0.00	2	30.40	30.25	-2	15,125	-0.01%
2020/05/04	1	30.10	2	30.10	30.15	-1	15,101	-0.01%
2020/04/30	0	0.00	8	30.71	30.60	-8	15,050	-0.05%
2020/04/29	1	30.45	0	0.00	30.50	1	15,013	0.01%
2020/04/24	3	29.38	3	29.60	29.40	0	15,045	0.00%
2020/04/22	5	29.20	5	29.40	29.50	0	15,092	0.00%
2020/04/21	5	30.23	0	0.00	29.40	5	15,059	0.03%
2020/04/20	4	30.50	0	0.00	30.35	4	14,935	0.03%
2020/04/16	1	30.80	2	31.75	31.40	-1	14,601	-0.01%
2020/04/15	6	31.26	5	30.94	31.20	1	14,441	0.01%
2020/04/14	0	0.00	6	30.06	30.80	-6	14,234	-0.04%
2020/04/10	9	29.20	0	0.00	29.15	9	13,957	0.06%
2020/04/08	0	0.00	5	29.20	29.10	-5	13,659	-0.04%
2020/04/07	3	27.80	3	27.60	27.55	0	13,336	0.00%
2020/04/06	0	0.00	3	27.15	27.30	-3	13,221	-0.02%
2020/03/31	2	27.30	2	27.00	27.15	0	13,076	0.00%
2020/03/30	2	26.63	2	26.75	26.95	0	12,986	0.00%
2020/03/27	4	27.15	0	0.00	26.85	4	12,952	0.03%
2020/03/24	3	25.80	3	25.72	25.80	0	12,601	0.00%
2020/03/23	1	24.15	0	0.00	24.10	1	12,552	0.01%
2020/03/20	1	25.50	0	0.00	25.10	1	12,500	0.01%
2020/03/18	2	26.78	4	26.60	26.00	-2	11,994	-0.02%
2020/03/17	3	26.92	0	0.00	26.80	3	11,782	0.03%
2020/03/16	2	28.95	0	0.00	27.75	2	11,545	0.02%
2020/03/13	10	27.70	0	0.00	28.95	10	11,507	0.09%
2020/03/12	2	29.90	1.7	30.04	30.05	0.3	11,085	0.00%
2020/03/11	1	32.20	0	0.00	31.60	1	10,744	0.01%
2020/03/10	20	32.60	25	32.75	33.35	-5	10,395	-0.05%
2020/03/09	5	33.00	10	32.95	32.70	-5	10,107	-0.05%
2020/03/06	6	33.75	6	33.95	34.10	0	9,880	0.00%
2020/03/04	5	34.20	0	0.00	33.70	5	9,695	0.05%
2020/03/03	5	34.95	0	0.00	34.50	5	9,468	0.05%
2020/02/24	0	0.00	1	35.20	35.10	-1	7,914	-0.01%
2020/02/21	5	34.20	25	34.38	34.20	-20	7,428	-0.27%
2020/02/20	1	33.80	2	34.20	34.40	-1	7,200	-0.01%
2020/02/19	2	32.00	7	32.90	33.50	-5	6,467	-0.08%
2020/02/18	7	31.95	29	31.33	31.60	-22	5,842	-0.38%
2020/02/17	10	30.65	5	30.51	30.50	5	5,350	0.09%
2020/02/12	0	0.00	3	29.50	29.45	-3	5,428	-0.06%
2020/02/03	10	28.25	0	0.00	28.40	10	5,355	0.19%
2020/01/31	2	29.35	22	28.93	29.00	-20	5,286	-0.38%
2020/01/17	5	30.45	1	30.50	30.40	4	5,432	0.07%
2020/01/14	0	0.00	11	29.64	29.70	-11	5,180	-0.21%
2020/01/08	0	0.00	2	28.20	28.15	-2	5,030	-0.04%
2020/01/07	0	0.00	2	28.55	28.55	-2	5,001	-0.04%
2019/12/31	0	0.00	2	29.00	29.00	-2	4,892	-0.04%
2019/12/27	1	29.00	0	0.00	29.00	1	4,888	0.02%
2019/12/19	0	0.00	3	29.35	29.20	-3	4,929	-0.06%
2019/12/16	1	28.80	0	0.00	28.75	1	4,736	0.02%
2019/12/13	0	0.00	1	28.50	28.65	-1	4,720	-0.02%
2019/12/12	2	28.65	5	28.70	28.70	-3	4,641	-0.06%
2019/12/11	5	28.70	9	28.72	28.70	-4	4,646	-0.09%
2019/12/10	16	28.82	10	28.80	28.80	6	4,624	0.13%
2019/12/09	2	28.30	0	0.00	28.35	2	4,434	0.05%
2019/12/04	2	27.83	0	0.00	27.90	2	4,382	0.05%
2019/11/25	1	28.45	0	0.00	28.50	1	4,288	0.02%
2019/11/20	28	28.86	0	0.00	28.90	28	4,255	0.66%
2019/11/19	10	29.45	20	29.38	29.30	-10	4,174	-0.24%
2019/11/18	7	29.30	0	0.00	29.30	7	4,043	0.17%
2019/11/15	9	28.69	0	0.00	28.60	9	3,849	0.23%
2019/11/11	4	27.75	0	0.00	27.75	4	2,970	0.13%
2019/11/08	1	27.60	32	27.46	27.50	-31	2,837	-1.09%
2019/11/07	0	0.00	30	26.95	26.90	-30	2,700	-1.11%
2019/11/06	2	26.95	0	0.00	26.90	2	2,670	0.07%
2019/11/05	15	27.02	0	0.00	26.95	15	2,653	0.57%
2019/10/29	5	26.60	0	0.00	26.60	5	2,615	0.19%
2019/10/28	0	0.00	10	27.20	26.90	-10	2,532	-0.39%
2019/10/25	20	27.03	10	27.05	27.10	10	2,462	0.41%
2019/10/17	20	25.45	5	25.50	25.50	15	2,137	0.70%
2019/10/16	0	0.00	4	25.60	25.70	-4	2,100	-0.19%
2019/10/09	50	25.91	0	0.00	25.70	50	2,060	2.43%
2019/09/10	1	26.55	0	0.00	26.60	1	1,677	0.06%
2019/09/03	2	27.60	0	0.00	27.65	2	1,670	0.12%
2019/07/19	5	31.95	0	0.00	31.95	5	1,495	0.33%
2019/07/18	2	32.15	0	0.00	32.05	2	1,486	0.13%
2019/07/15	5	32.45	0	0.00	32.45	5	1,471	0.34%
2019/07/10	5	31.85	0	0.00	31.80	5	1,440	0.35%
2019/07/08	5	31.55	0	0.00	31.55	5	1,445	0.35%
2019/07/05	5	31.30	0	0.00	31.35	5	1,455	0.34%
2019/06/27	5	30.90	0	0.00	30.90	5	1,560	0.32%
2019/06/24	5	30.75	0	0.00	30.70	5	1,558	0.32%
2019/06/21	2	30.20	0	0.00	30.30	2	1,551	0.13%
2019/06/04	4	29.30	0	0.00	29.15	4	1,916	0.21%
2019/05/21	1	29.30	1	29.55	29.50	0	2,383	0.00%
2019/05/15	1	30.05	0	0.00	30.00	1	2,391	0.04%
2019/05/13	2	29.15	3	29.30	29.35	-1	2,394	-0.04%
2019/05/10	3	30.50	0	0.00	30.10	3	2,400	0.12%
2019/05/06	5	31.96	0	0.00	31.90	5	2,359	0.21%
2019/05/02	5	32.30	0	0.00	32.35	5	2,329	0.21%
2019/04/29	3	32.25	0	0.00	31.95	3	2,323	0.13%
2019/04/26	3	31.70	0	0.00	31.70	3	2,307	0.13%
2019/04/08	3	32.35	0	0.00	32.50	3	2,306	0.13%
2019/04/01	0	0.00	3	31.60	31.65	-3	2,436	-0.12%
2019/02/27	0	0.00	13	29.92	29.90	-13	1,847	-0.70%
2019/02/26	13	28.65	0	0.00	29.15	13	1,743	0.75%
2019/02/15	3	28.20	0	0.00	28.25	3	1,650	0.18%
2019/02/13	8	28.29	0	0.00	28.25	8	1,628	0.49%
2019/01/28	0	0.00	1	27.60	27.60	-1	1,526	-0.07%
2019/01/25	0	0.00	1	27.45	27.50	-1	1,526	-0.07%
2018/12/21	2	24.18	0	0.00	23.85	2	1,450	0.14%
2018/12/14	1	26.75	0	0.00	26.75	1	1,175	0.09%
2018/11/27	0	0.00	1	27.45	27.35	-1	1,553	-0.06%
2018/10/09	0	0.00	0.4	26.90	26.85	-0.4	1,676	-0.02%
2018/10/08	0	0.00	2	26.50	26.50	-2	1,667	-0.12%
2018/09/05	1	29.85	0	0.00	29.75	1	1,391	0.07%
2018/08/29	3	35.25	0	0.00	35.30	3	1,166	0.26%
2018/08/28	0	0.00	50	35.00	35.00	-50	1,150	-4.35%
2018/08/20	50	34.00	0	0.00	34.00	50	1,141	4.38%
2018/08/08	4	34.20	0	0.00	34.10	4	1,155	0.35%
2018/07/27	13	34.00	0	0.00	33.95	13	1,206	1.08%
2018/07/23	0	0.00	1	33.75	33.80	-1	1,203	-0.08%
2018/07/11	1	32.35	0	0.00	32.50	1	1,206	0.08%
2018/07/09	2	32.85	1	32.85	32.85	1	1,217	0.08%
2018/06/22	0	0.00	31	32.80	32.95	-31	1,308	-2.37%
2018/06/15	4	32.80	0	0.00	32.80	4	1,379	0.29%
2018/05/15	0	0.00	1	32.30	32.50	-1	1,550	-0.06%
2018/05/11	0	0.00	10	32.13	32.25	-10	1,638	-0.61%
2018/05/10	10	32.13	0	0.00	32.10	10	1,624	0.62%
2018/04/17	0	0.00	5	33.30	33.50	-5	1,885	-0.27%
2018/04/11	5	33.70	5	33.50	33.30	0	2,009	0.00%
2018/03/30	5	33.85	0	0.00	33.90	5	2,027	0.25%
2018/03/12	0	0.00	1	33.20	33.30	-1	2,246	-0.04%
2018/03/08	0	0.00	0	32.20	32.30	0	2,243	0.00%
2018/02/21	0	0.00	1	31.35	31.35	-1	2,526	-0.04%
2018/01/17	1	33.50	0	0.00	33.45	1	2,596	0.04%
2018/01/11	0	0.00	12	33.75	34.40	-12	2,663	-0.45%
2018/01/10	12	34.28	10	35.40	33.95	2	2,695	0.07%
2018/01/05	1	35.65	0	0.00	35.65	1	2,816	0.04%
2018/01/04	0	0.00	1	35.55	35.65	-1	3,160	-0.03%
2018/01/03	0	0.00	1	35.65	35.60	-1	3,224	-0.03%
2018/01/02	5	35.30	0	0.00	35.25	5	3,257	0.15%