華星光 (4979)-元大-新生券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,585張
產業
上櫃通信網路類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	120.50	0	0.00	120.50	2	6,533	0.03%
2024/05/09	1.4	129.21	1	125.50	124.00	0.4	6,567	0.01%
2024/05/08	0	0.00	3	123.50	125.50	-3	6,492	-0.05%
2024/05/07	1	118.50	0	0.00	118.00	1	6,433	0.02%
2024/05/06	2	119.00	3	119.67	118.00	-1	6,449	-0.02%
2024/05/03	0	0.00	5	120.50	120.00	-5	6,445	-0.08%
2024/04/30	3	121.00	0	0.00	121.50	3	6,500	0.05%
2024/04/26	9	118.28	4	116.50	115.00	5	6,617	0.08%
2024/04/25	0	0.00	2	111.50	114.00	-2	6,690	-0.03%
2024/04/18	3	120.67	3	120.83	122.00	0	7,281	0.00%
2024/04/16	2	110.75	2.2	111.73	108.00	-0.2	7,667	0.00%
2024/04/15	2	123.94	2	119.75	119.50	0	7,601	0.00%
2024/04/11	0.1	128.50	0	0.00	126.50	0.1	7,811	0.00%
2024/04/10	0.1	129.00	2	130.75	131.00	-1.9	7,845	-0.02%
2024/04/08	1	124.00	0	0.00	123.50	1	7,997	0.01%
2024/04/02	1	127.00	1	130.50	130.50	0	8,341	0.00%
2024/04/01	0	0.00	1	128.50	129.00	-1	8,479	-0.01%
2024/03/29	1	125.00	0	0.00	124.00	1	8,603	0.01%
2024/03/28	1	122.00	0	0.00	122.00	1	8,650	0.01%
2024/03/27	4	123.75	4	125.50	120.50	0	8,756	0.00%
2024/03/26	5	130.30	4	132.38	130.00	1	8,752	0.01%
2024/03/22	0	0.00	101	138.00	139.00	-101	8,783	-1.15%	大賣/鉅額交易
2024/03/21	2	138.25	0	0.00	138.00	2	8,806	0.02%
2024/03/20	0.1	143.50	0	0.00	141.00	0.1	8,816	0.00%
2024/03/15	1	150.50	2.2	147.91	148.50	-1.2	9,251	-0.01%
2024/03/13	1.1	153.88	3	156.17	151.50	-2	10,057	-0.02%
2024/03/12	1	154.00	1	155.00	154.50	0	9,991	0.00%
2024/03/11	0.2	150.00	0.1	153.25	154.50	0.1	10,105	0.00%
2024/03/08	40.1	148.75	1.1	147.59	148.50	39	10,127	0.39%
2024/03/07	66.1	159.90	5.4	160.81	155.00	60.7	10,062	0.60%
2024/03/06	0	0.00	2	159.00	158.00	-2	10,002	-0.02%
2024/03/04	1	161.50	10	167.00	164.50	-9	10,361	-0.09%
2024/03/01	2.2	157.05	2	156.50	156.00	0.2	10,240	0.00%
2024/02/29	0	0.00	2	155.50	156.00	-2	10,254	-0.02%
2024/02/27	20	163.33	19	164.32	157.00	1	10,264	0.01%
2024/02/26	18	169.17	2	169.25	169.00	16	10,059	0.16%
2024/02/23	8	165.00	10	165.35	165.00	-2	9,991	-0.02%
2024/02/22	6	162.67	0	0.00	162.50	6	10,087	0.06%
2024/02/21	4	168.00	3.2	166.05	164.50	0.9	9,981	0.01%
2024/02/20	3	164.00	5.3	162.33	161.00	-2.3	9,819	-0.02%
2024/02/19	1.1	152.77	0	0.00	155.00	1.1	9,389	0.01%
2024/02/15	1	144.50	1	146.50	149.50	0	9,195	0.00%
2024/02/05	0	0.00	2.3	144.20	144.50	-2.3	9,111	-0.03%
2024/02/02	2	149.50	2	148.75	145.00	0	9,144	0.00%
2024/02/01	0.2	146.50	1	147.00	146.00	-0.8	9,201	-0.01%
2024/01/31	1	145.50	6	144.58	144.00	-5	9,189	-0.05%
2024/01/30	1	145.00	1	143.50	143.50	0	9,159	0.00%
2024/01/26	0	0.00	0.3	140.00	140.00	-0.3	9,187	0.00%
2024/01/25	0	0.00	1	143.00	140.00	-1	9,200	-0.01%
2024/01/24	2	143.50	1	143.00	143.00	1	9,279	0.01%
2024/01/23	1	146.50	8	147.19	145.50	-7	9,467	-0.07%
2024/01/22	5	141.00	0	0.00	142.50	5	9,501	0.05%
2024/01/19	9	139.22	5	138.40	139.00	4	9,717	0.04%
2024/01/18	9.6	142.39	6	142.92	138.50	3.6	9,821	0.04%
2024/01/17	2.3	152.44	3	153.83	150.00	-0.8	9,799	-0.01%
2024/01/16	1	151.00	2	151.25	149.50	-1	10,251	-0.01%
2024/01/15	4	152.50	15	151.40	151.00	-11	10,264	-0.11%
2024/01/12	6	153.08	1	153.00	151.00	5	10,324	0.05%
2024/01/11	1	144.00	3	151.67	155.00	-2	10,410	-0.02%
2024/01/10	3	144.33	6	144.58	143.50	-3	10,287	-0.03%
2024/01/09	3.5	141.43	2	138.50	138.50	1.5	10,458	0.01%
2024/01/08	1	141.00	1	146.50	141.00	0	10,711	0.00%
2024/01/05	12	144.42	3	144.83	143.00	9	11,319	0.08%
2024/01/04	2	141.00	0	0.00	141.00	2	11,466	0.02%
2024/01/03	1	140.50	0	0.00	139.00	1	11,586	0.01%
2024/01/02	4	140.38	2	140.50	140.50	2	11,620	0.02%
2023/12/29	1	143.00	1	143.50	144.00	0	11,662	0.00%
2023/12/28	4	154.12	2	147.00	146.00	2	11,708	0.02%
2023/12/27	4	162.00	9	159.17	157.00	-5	11,662	-0.04%
2023/12/26	6	162.50	0	0.00	165.00	6	11,805	0.05%
2023/12/25	0	165.50	0	0.00	162.00	0	11,891	0.00%
2023/12/22	4	172.00	2	170.50	168.50	2	12,316	0.02%
2023/12/21	1	169.00	2.3	170.56	174.00	-1.3	12,485	-0.01%
2023/12/20	0	0.00	1	173.00	172.50	-1	12,573	-0.01%
2023/12/19	4	167.00	5	165.60	167.00	-1	12,762	-0.01%
2023/12/18	1	160.00	0	0.00	161.00	1	13,028	0.01%
2023/12/14	0	0.00	3	167.17	166.50	-3	14,011	-0.02%
2023/12/13	7	168.21	4	165.50	165.50	3	14,488	0.02%
2023/12/12	3	171.00	2	170.25	169.50	1	14,375	0.01%
2023/12/11	1	178.50	2.3	184.07	178.50	-1.3	14,695	-0.01%
2023/12/08	1	176.50	22.3	173.43	177.50	-21.3	14,104	-0.15%
2023/12/07	0	0.00	30	173.50	172.00	-30	13,825	-0.22%
2023/12/06	3	172.83	51	171.51	172.00	-48	13,774	-0.35%
2023/12/04	1	172.50	2	171.75	170.50	-1	13,532	-0.01%
2023/12/01	1	170.00	1	172.00	171.00	0	13,401	0.00%
2023/11/30	133	172.45	31	173.48	174.00	102	13,284	0.77%	大買/鉅額交易
2023/11/29	0	0.00	5	165.90	167.00	-5	13,092	-0.04%
2023/11/28	4	159.00	0	0.00	158.00	4	12,814	0.03%
2023/11/27	2	160.00	2	158.00	158.50	0	12,786	0.00%
2023/11/24	4	161.75	2	161.50	161.00	2	12,997	0.02%
2023/11/22	1.1	167.36	0	0.00	165.50	1.1	13,298	0.01%
2023/11/21	1	170.50	7	170.86	170.00	-6	13,415	-0.04%
2023/11/20	1	160.00	1	158.57	158.50	0	13,478	0.00%
2023/11/17	8	162.75	49	159.93	160.00	-41	13,757	-0.30%
2023/11/16	2	169.00	6	168.33	170.00	-4	13,955	-0.03%
2023/11/15	10	171.30	8	174.13	171.00	2	13,951	0.01%
2023/11/14	0	0.00	1	174.00	176.50	-1	13,895	-0.01%
2023/11/13	1	166.00	3	172.50	174.00	-2	13,897	-0.01%
2023/11/10	3	171.50	0	0.00	172.00	3	13,881	0.02%
2023/11/08	0	0.00	1	180.00	185.00	-1	13,719	-0.01%
2023/11/06	0	0.00	1	172.50	176.00	-1	13,672	-0.01%
2023/11/03	1	172.00	0	0.00	168.50	1	13,643	0.01%
2023/11/01	0	0.00	1	162.00	166.00	-1	13,635	-0.01%
2023/10/31	1	158.50	0	0.00	153.50	1	13,517	0.01%
2023/10/30	1	158.50	0	0.00	160.00	1	13,589	0.01%
2023/10/27	0	0.00	4	157.50	156.00	-4	13,992	-0.03%
2023/10/26	1	155.00	5	154.20	152.50	-4	14,340	-0.03%
2023/10/25	8	155.56	8	154.81	152.50	0	14,533	0.00%
2023/10/24	18	159.81	16.1	160.65	158.00	2	14,860	0.01%
2023/10/23	3	152.50	7	152.07	154.00	-4	14,338	-0.03%
2023/10/20	2.1	150.32	4	151.75	152.50	-2	14,326	-0.01%
2023/10/19	1	158.50	1.1	154.30	155.50	-0.1	14,217	0.00%
2023/10/18	6.1	153.86	1	154.50	156.00	5.1	13,995	0.04%
2023/10/17	52	152.49	51	151.83	152.50	1	13,801	0.01%
2023/10/16	5	155.50	2	156.00	156.50	3	13,476	0.02%
2023/10/13	6	158.00	9.1	153.69	151.50	-3.1	13,271	-0.02%
2023/10/12	4	150.00	3	150.83	153.00	1	12,622	0.01%
2023/10/11	1.1	140.43	1	139.50	139.50	0.1	12,368	0.00%
2023/10/06	1	140.50	1	138.50	138.50	0	12,263	0.00%
2023/10/05	2	141.00	1	138.50	138.50	1	12,195	0.01%
2023/10/04	0	0.00	1	140.50	141.50	-1	12,040	-0.01%
2023/10/03	0	0.00	1	137.50	137.00	-1	12,275	-0.01%
2023/10/02	1	140.50	1	147.50	138.00	0	12,863	0.00%
2023/09/28	3.1	144.15	3	144.17	143.00	0.1	13,267	0.00%
2023/09/27	2	134.75	6	142.42	144.00	-4	13,517	-0.03%
2023/09/26	5	133.80	9	135.33	134.50	-4	13,603	-0.03%
2023/09/25	3	129.83	1	132.00	133.00	2	13,526	0.01%
2023/09/22	3	129.00	7.1	129.97	133.00	-4.1	13,849	-0.03%
2023/09/21	7.1	125.56	3.3	125.73	125.50	3.8	14,184	0.03%
2023/09/20	9	128.67	8.2	129.89	131.00	0.8	14,044	0.01%
2023/09/19	56	133.44	27	129.78	128.00	29	13,901	0.21%
2023/09/18	13	143.27	8	146.56	142.00	5	13,496	0.04%
2023/09/15	22	157.50	20	157.50	157.50	2	13,461	0.01%
2023/09/14	32.3	175.49	15	178.50	175.00	17.3	13,913	0.12%
2023/09/13	0	0.00	2	169.75	175.00	-2	13,586	-0.01%
2023/09/06	6	167.42	0	0.00	166.50	6	15,807	0.04%
2023/09/04	2	167.00	0	0.00	168.00	2	16,634	0.01%
2023/08/30	4	159.75	2	159.25	157.00	2	18,058	0.01%
2023/08/29	2	155.00	2	159.50	160.00	0	18,805	0.00%
2023/08/28	2	149.50	2	145.75	150.00	0	19,221	0.00%
2023/08/25	8	164.44	7	166.86	157.00	1	19,358	0.01%
2023/08/24	5	169.10	5	174.00	174.00	0	19,910	0.00%
2023/08/23	3	168.50	3	170.50	166.00	0	20,112	0.00%
2023/08/22	8	172.63	8	176.75	160.00	0	20,234	0.00%
2023/08/18	1	159.00	0	0.00	159.00	1	19,897	0.01%
2023/08/17	0	0.00	2	173.00	173.50	-2	20,017	-0.01%
2023/08/16	0	0.00	1	167.00	167.00	-1	20,088	0.00%
2023/08/15	0	0.00	1	160.00	158.50	-1	20,242	0.00%
2023/08/14	0	0.00	1	143.50	146.50	-1	20,277	0.00%
2023/08/11	0	0.00	1	140.00	141.00	-1	20,308	0.00%
2023/08/07	0	0.00	1	145.00	151.00	-1	20,689	0.00%
2023/08/02	4.3	163.95	1	156.50	155.00	3.3	21,105	0.02%
2023/08/01	1	186.50	2	179.00	172.00	-1	20,906	0.00%
2023/07/31	14.2	203.77	10	207.40	179.00	4.2	20,525	0.02%
2023/07/28	8	192.00	7	193.79	198.50	1	20,047	0.00%
2023/07/27	2	171.50	4	183.70	180.50	-2	19,880	-0.01%
2023/07/26	1	177.20	1	182.00	179.00	0	19,433	0.00%
2023/07/25	1	178.00	0	0.00	177.00	1	19,656	0.01%
2023/07/21	1	175.00	1	164.00	177.50	0	19,954	0.00%
2023/07/20	1	158.00	1	158.50	169.50	0	20,169	0.00%
2023/07/17	1	168.00	0	0.00	168.00	1	20,891	0.00%
2023/07/13	0	0.00	2	155.50	155.50	-2	21,909	-0.01%
2023/07/12	0	0.00	1	144.50	149.00	-1	21,976	0.00%
2023/07/11	1	137.00	0	0.00	140.00	1	22,120	0.00%
2023/07/10	11	148.18	9	146.22	135.50	2	22,570	0.01%
2023/07/07	3	132.50	4	136.25	139.50	-1	22,534	0.00%
2023/07/06	0	0.00	7	130.29	127.00	-7	22,047	-0.03%
2023/07/05	13	126.35	6	125.92	125.50	7	21,434	0.03%
2023/07/04	0	0.00	1	124.50	125.50	-1	21,112	0.00%
2023/07/03	0	0.00	1.8	113.93	114.50	-1.8	20,806	-0.01%
2023/06/30	7	101.00	7	100.50	104.50	0	20,712	0.00%
2023/06/29	1	99.90	1	97.90	98.70	0	20,341	0.00%
2023/06/28	1	92.40	4	97.90	97.90	-3	19,893	-0.02%
2023/06/27	1	86.10	1	87.50	89.00	0	20,094	0.00%
2023/06/26	0	0.00	0.2	89.90	90.10	-0.2	19,866	0.00%
2023/06/21	1	90.40	3	90.63	92.20	-2	19,708	-0.01%
2023/06/20	0	0.00	0.2	87.18	88.60	-0.2	19,208	0.00%
2023/06/19	3	90.50	1	90.50	90.70	2	18,768	0.01%
2023/06/16	2	88.55	3.2	89.73	92.10	-1.2	18,565	-0.01%
2023/06/15	1	83.70	0	0.00	84.80	1	18,196	0.01%
2023/06/14	1	81.50	27	80.69	84.30	-26	18,049	-0.14%
2023/06/13	0	0.00	0.2	81.70	79.40	-0.2	17,765	0.00%
2023/06/09	1	74.40	9.2	76.00	76.40	-8.2	16,832	-0.05%
2023/06/08	4	68.70	0.2	69.80	69.50	3.8	16,464	0.02%
2023/06/07	4	68.40	13.2	69.03	70.40	-9.2	16,277	-0.06%
2023/06/06	1	63.90	4	64.75	65.50	-3	15,799	-0.02%
2023/06/05	11	65.64	3	66.00	65.00	8	15,654	0.05%
2023/06/02	15	63.99	9	64.16	64.00	6	15,416	0.04%
2023/06/01	18	59.22	10	62.06	63.30	8	14,530	0.06%
2023/05/31	5	58.46	3	58.30	57.60	2	13,933	0.01%
2023/05/30	1	56.70	1	58.00	57.40	0	13,599	0.00%
2023/05/29	2	55.40	8.5	56.12	56.50	-6.5	12,844	-0.05%
2023/05/26	5	50.96	9	51.62	51.40	-4	12,316	-0.03%
2023/05/19	1	47.75	1	47.25	46.70	0	13,280	0.00%
2023/05/15	0	0.00	1	44.35	43.45	-1	13,738	-0.01%
2023/05/11	5	46.58	3	45.65	45.10	2	14,491	0.01%
2023/05/10	1.1	47.60	0	0.00	47.50	1.1	14,739	0.01%
2023/05/09	1.1	50.83	1	50.10	50.10	0.1	14,593	0.00%
2023/05/08	1.1	52.32	0	0.00	52.30	1.1	14,584	0.01%
2023/05/05	2.1	51.85	7	51.96	51.10	-4.9	14,625	-0.03%
2023/05/04	0.1	53.00	9	52.98	52.70	-8.9	14,834	-0.06%
2023/05/03	14	52.06	5	52.66	52.70	9	14,940	0.06%
2023/05/02	4	51.45	2	51.60	52.00	2	15,255	0.01%
2023/04/28	6	50.90	2	51.35	50.80	4	15,519	0.03%
2023/04/27	1	48.60	1	49.25	49.30	0	15,715	0.00%
2023/04/25	4	49.48	2	47.40	47.55	2	15,561	0.01%
2023/04/21	2	51.50	0	0.00	51.00	2	16,233	0.01%
2023/04/20	6	59.10	4	58.85	56.10	2	15,952	0.01%
2023/04/19	7	61.14	6	61.62	60.00	1	15,709	0.01%
2023/04/18	0	0.00	2	59.10	59.20	-2	14,989	-0.01%
2023/04/17	0	0.00	20	54.10	53.90	-20	14,833	-0.13%
2023/04/14	20	54.10	5	53.50	52.70	15	14,809	0.10%
2023/04/13	6	53.10	48	54.50	53.10	-42	14,713	-0.29%
2023/04/12	52	53.00	12	52.78	52.50	40	14,240	0.28%
2023/04/11	3	51.03	10	52.41	52.20	-7	13,914	-0.05%
2023/04/10	2	50.60	2	51.30	51.40	0	13,711	0.00%
2023/04/07	10	51.46	7	50.83	50.80	3	13,678	0.02%
2023/04/06	7	52.14	5	52.90	51.90	2	13,603	0.01%
2023/03/30	0	0.00	6	51.30	50.70	-6	13,582	-0.04%
2023/03/29	2	50.20	3	49.87	51.10	-1	13,391	-0.01%
2023/03/28	6	49.83	6	50.42	48.50	0	13,112	0.00%
2023/03/27	2	48.00	4	48.18	48.05	-2	12,701	-0.02%
2023/03/24	4	47.03	9	47.14	47.50	-5	12,630	-0.04%
2023/03/23	8	46.00	6	46.57	45.95	2	12,567	0.02%
2023/03/21	10	45.82	4	45.85	45.45	6	12,623	0.05%
2023/03/20	0	0.00	3	45.77	45.80	-3	12,591	-0.02%
2023/03/17	0	0.00	5	43.95	43.10	-5	12,405	-0.04%
2023/03/16	1	45.05	1	44.15	44.15	0	12,317	0.00%
2023/03/10	2	48.10	1	48.85	48.20	1	14,009	0.01%
2023/03/09	8	50.75	0	0.00	50.60	8	14,839	0.05%
2023/03/08	1	51.00	2	51.60	51.80	-1	15,272	-0.01%
2023/03/07	1	50.90	1	50.90	50.90	0	15,925	0.00%
2023/03/06	1	49.10	0	0.00	49.10	1	15,791	0.01%
2023/03/02	2	48.10	2	48.35	48.20	0	15,631	0.00%
2023/02/23	3	48.18	2	47.50	48.00	1	15,656	0.01%
2023/02/22	4	49.00	5	49.90	48.70	-1	15,445	-0.01%
2023/02/21	2	54.00	0	0.00	54.10	2	15,113	0.01%
2023/02/20	1	53.00	3	54.30	55.00	-2	14,783	-0.01%
2023/02/17	2	51.40	0	0.00	51.30	2	14,276	0.01%
2023/02/16	2	51.45	1	51.40	52.20	1	14,087	0.01%
2023/02/13	5	50.90	0	0.00	50.70	5	13,710	0.04%
2023/02/10	2	51.65	4	52.60	51.50	-2	13,452	-0.01%
2023/02/09	0	0.00	1	50.00	50.70	-1	12,702	-0.01%
2023/02/08	1	49.70	0	0.00	49.10	1	12,586	0.01%
2023/02/07	0	0.00	3	49.30	49.40	-3	12,211	-0.02%
2023/02/03	4	48.38	0	0.00	47.65	4	11,964	0.03%
2023/02/02	0	0.00	13	50.58	49.60	-13	11,797	-0.11%
2023/02/01	7	49.24	0	0.00	48.40	7	11,384	0.06%
2023/01/31	10	48.69	2	49.00	49.40	8	11,123	0.07%
2023/01/30	0	0.00	7	48.11	48.85	-7	10,565	-0.07%
2023/01/17	3	45.52	11	43.61	44.45	-8	10,143	-0.08%
2023/01/13	3	41.88	1	42.00	42.00	2	9,590	0.02%
2023/01/12	6	41.98	6	41.97	42.50	0	9,425	0.00%
2023/01/11	9	43.96	5	42.40	42.30	4	9,065	0.04%
2023/01/10	0	0.00	3	44.08	44.85	-3	8,348	-0.04%
2023/01/06	3	39.05	3	39.30	39.50	0	8,114	0.00%
2023/01/05	7	40.53	4	39.75	39.60	3	8,046	0.04%
2023/01/03	0	0.00	1	41.60	41.60	-1	7,805	-0.01%
2022/12/28	2	41.35	2	40.60	40.70	0	7,677	0.00%
2022/12/27	2	42.25	2	41.80	41.80	0	7,597	0.00%
2022/12/26	2	41.50	2	42.80	42.25	0	7,521	0.00%
2022/12/23	2	42.10	4	42.30	41.60	-2	7,400	-0.03%
2022/12/22	7	44.61	0	0.00	43.10	7	7,244	0.10%
2022/12/21	1	46.50	1	47.10	47.85	0	7,004	0.00%
2022/12/16	2	52.80	2	51.00	51.00	0	7,104	0.00%
2022/12/15	3	53.93	1	54.00	54.00	2	7,117	0.03%
2022/12/14	3	51.33	6	53.63	54.70	-3	7,095	-0.04%
2022/12/13	5	52.30	5	51.70	51.70	0	7,041	0.00%
2022/12/12	3	51.30	3	52.33	52.00	0	7,009	0.00%
2022/12/09	0	0.00	1	51.50	51.50	-1	7,003	-0.01%
2022/12/08	2	49.00	2	50.00	50.50	0	7,085	0.00%
2022/12/07	5	49.50	4	48.61	49.20	1	7,066	0.01%
2022/12/05	6	52.00	6	52.83	53.00	0	6,922	0.00%
2022/12/02	14	52.14	8	52.48	51.20	6	6,501	0.09%
2022/12/01	5	48.16	8	50.31	51.30	-3	5,283	-0.06%
2022/11/30	0	0.00	2	46.60	46.65	-2	4,347	-0.05%
2022/11/29	5	40.88	8	42.21	42.45	-3	3,858	-0.08%
2022/11/28	0	0.00	5	38.60	38.60	-5	3,050	-0.16%
2022/11/25	4	35.29	4	35.40	35.10	0	2,937	0.00%
2022/11/24	3	36.00	1	35.60	35.60	2	2,940	0.07%
2022/11/23	2	36.05	3	36.20	36.25	-1	2,940	-0.03%
2022/11/22	3	36.17	2	37.30	36.00	1	2,943	0.03%
2022/11/21	5	36.83	3	37.68	36.80	2	2,890	0.07%
2022/11/18	0	0.00	1	35.40	35.95	-1	2,836	-0.04%
2022/11/17	1	33.45	3	33.72	34.35	-2	2,771	-0.07%
2022/11/16	2	32.65	0	0.00	32.25	2	2,732	0.07%
2022/11/15	1	33.35	0	0.00	33.25	1	2,760	0.04%
2022/11/11	4	34.71	2	33.90	33.90	2	2,893	0.07%
2022/11/10	2	34.45	2	34.65	34.30	0	2,877	0.00%
2022/11/09	1	33.80	0	0.00	33.50	1	2,864	0.03%
2022/11/04	1	32.80	1	34.10	32.55	0	3,025	0.00%
2022/11/01	1	28.30	2	29.68	30.00	-1	3,324	-0.03%
2022/10/28	1	28.80	0	0.00	28.70	1	3,381	0.03%
2022/10/27	0	0.00	1	30.20	30.20	-1	3,427	-0.03%
2022/10/26	1	28.50	1	29.40	29.25	0	3,447	0.00%
2022/10/25	1	29.35	0	0.00	29.40	1	3,460	0.03%
2022/10/24	0	0.00	1	30.85	30.45	-1	3,513	-0.03%
2022/10/21	1	29.65	0	0.00	29.30	1	3,527	0.03%
2022/10/17	0	0.00	1	32.00	32.40	-1	3,742	-0.03%
2022/10/13	1	31.30	0	0.00	30.35	1	3,764	0.03%
2022/10/12	1	33.60	0	0.00	33.20	1	3,764	0.03%
2022/10/11	2	33.85	0	0.00	33.00	2	3,802	0.05%
2022/10/04	0	0.00	2	34.95	34.85	-2	4,130	-0.05%
2022/09/28	3	34.92	0	0.00	33.55	3	4,408	0.07%
2022/09/27	2	35.05	2	35.70	37.25	0	4,521	0.00%
2022/09/26	0	0.00	1	36.10	35.90	-1	4,622	-0.02%
2022/09/23	4	39.46	12	39.34	37.55	-8	4,669	-0.17%
2022/09/22	0	0.00	1	40.20	40.20	-1	4,665	-0.02%
2022/09/21	1	38.40	0	0.00	38.85	1	4,648	0.02%
2022/09/20	0	0.00	1	38.85	38.80	-1	4,621	-0.02%
2022/09/19	2	37.60	1	37.00	37.00	1	4,579	0.02%
2022/09/16	2	39.00	16	39.00	38.55	-14	4,541	-0.31%
2022/09/15	3	39.87	21	39.81	39.90	-18	4,487	-0.40%
2022/09/14	30	38.00	0	0.00	38.70	30	4,368	0.69%
2022/09/13	1	38.05	0	0.00	38.25	1	4,320	0.02%
2022/09/12	17	38.65	2	37.60	39.00	15	4,261	0.35%
2022/09/06	0	0.00	6	34.05	33.65	-6	4,059	-0.15%
2022/09/05	9	36.65	3	38.28	34.60	6	4,000	0.15%
2022/09/02	1	37.10	0	0.00	37.90	1	3,869	0.03%
2022/09/01	1	37.40	0.1	38.00	37.65	0.9	3,844	0.02%
2022/08/31	1	38.90	0	0.00	39.00	1	3,813	0.03%
2022/08/29	1	37.60	0	0.00	38.00	1	3,757	0.03%
2022/08/26	1	39.50	0	0.00	39.35	1	3,727	0.03%
2022/08/25	0	0.00	1	39.80	41.15	-1	3,665	-0.03%
2022/08/24	1	38.15	0	0.00	38.60	1	3,583	0.03%
2022/08/22	1	39.05	0	0.00	39.05	1	3,516	0.03%
2022/08/19	1	37.00	2	38.85	39.90	-1	3,461	-0.03%
2022/08/17	3	37.63	0	0.00	37.55	3	3,289	0.09%
2022/08/16	1	37.25	0	0.00	37.20	1	3,242	0.03%
2022/08/12	0	0.00	4	36.40	36.05	-4	3,136	-0.13%
2022/08/11	0	0.00	1	37.30	36.05	-1	3,052	-0.03%
2022/08/10	2	35.55	4	35.10	35.00	-2	2,947	-0.07%
2022/08/09	0	0.00	2	33.35	35.05	-2	2,803	-0.07%
2022/08/08	2	31.70	0	0.00	33.70	2	2,654	0.08%
2022/08/04	0	0.00	2	27.50	27.90	-2	2,438	-0.08%
2022/08/03	2	26.90	0	0.00	26.60	2	2,392	0.08%
2022/08/01	1	28.75	0	0.00	29.00	1	2,309	0.04%
2022/07/29	0	0.00	2	30.00	30.05	-2	2,279	-0.09%
2022/07/26	1	28.55	1	29.90	29.45	0	2,130	0.00%
2022/07/25	1	29.35	8	30.01	30.40	-7	2,028	-0.35%
2022/07/21	0	0.00	1	27.50	28.10	-1	1,903	-0.05%
2022/07/20	1	27.60	0	0.00	27.10	1	1,863	0.05%
2022/07/18	0	0.00	2	27.93	28.00	-2	1,802	-0.11%
2022/07/14	4	26.55	1	26.65	28.15	3	1,684	0.18%
2022/07/13	0	0.00	2	28.95	29.50	-2	1,568	-0.13%
2022/07/12	2	28.20	3	28.60	29.00	-1	1,442	-0.07%
2022/07/11	2	26.95	0	0.00	27.00	2	1,328	0.15%
2022/07/08	0	0.00	1	28.35	27.00	-1	1,262	-0.08%
2022/07/06	0	0.00	2	25.70	23.50	-2	1,055	-0.19%
2022/07/05	1	25.95	0	0.00	25.85	1	972	0.10%
2022/07/04	0	0.00	9	25.20	25.85	-9	808	-1.11%
2022/07/01	0	0.00	2	23.00	23.50	-2	680	-0.29%
2022/06/30	0	0.00	2	22.15	22.60	-2	560	-0.36%
2022/06/29	2	19.20	0	0.00	20.60	2	431	0.46%
2022/01/07	0	0.00	1	18.90	18.55	-1	781	-0.13%
2022/01/06	2	19.13	1	19.15	18.95	1	778	0.13%
2022/01/04	0	0.00	5	20.20	19.90	-5	755	-0.66%
2021/12/13	1	18.65	1	18.75	18.50	0	616	0.00%
2021/12/08	5	19.10	7	19.00	19.15	-2	521	-0.38%
2021/12/03	2	18.65	0	0.00	18.60	2	512	0.39%
2021/12/02	0	0.00	1	18.85	18.35	-1	512	-0.20%
2021/11/30	5	18.70	0	0.00	18.70	5	526	0.95%
2021/11/29	1	17.70	2	18.10	18.05	-1	524	-0.19%
2021/11/26	0	0.00	1	18.25	18.15	-1	522	-0.19%
2021/11/24	1	19.15	0	0.00	19.10	1	511	0.20%
2021/11/23	1	19.85	1	19.15	19.15	0	508	0.00%
2021/11/22	0	0.00	1	19.65	19.65	-1	470	-0.21%
2021/11/19	1	19.30	0	0.00	19.20	1	440	0.23%
2021/11/17	2	19.60	1	19.40	19.95	1	408	0.24%
2021/11/16	1	18.90	0	0.00	19.60	1	318	0.31%
2021/11/12	0	0.00	1	17.90	17.80	-1	261	-0.38%
2021/11/10	0	0.00	1	17.70	17.65	-1	263	-0.38%
2021/11/09	1	17.55	0	0.00	17.55	1	265	0.38%
2021/11/08	1	17.75	1	17.65	17.60	0	259	0.00%
2021/11/04	1	17.75	0	0.00	17.55	1	267	0.37%
2021/11/01	0	0.00	1	17.85	17.65	-1	276	-0.36%
2021/10/13	0	0.00	1	16.20	16.30	-1	538	-0.19%
2021/10/05	2	16.50	0	0.00	17.05	2	651	0.31%
2021/10/01	1	18.00	0	0.00	17.50	1	652	0.15%
2021/09/28	0	0.00	2	17.93	18.25	-2	668	-0.30%
2021/09/27	1	17.75	0	0.00	17.95	1	667	0.15%
2021/09/24	0	0.00	1	17.55	17.55	-1	669	-0.15%
2021/09/22	1	17.05	0	0.00	16.90	1	681	0.15%
2021/09/16	1	17.05	1	17.20	17.35	0	688	0.00%
2021/08/03	10	20.10	10	20.05	20.05	0	1,060	0.00%
2021/07/28	0	0.00	1	19.15	19.30	-1	1,014	-0.10%
2021/07/23	1	20.70	0	0.00	20.35	1	974	0.10%
2021/06/11	0	0.00	0	18.90	18.90	0	1,602	0.00%
2021/06/04	0	19.00	0	0.00	18.75	0	1,800	0.00%
2021/05/17	2	16.10	3	16.17	15.60	-1	1,738	-0.06%
2021/05/13	1	16.90	0	0.00	17.40	1	1,710	0.06%
2021/05/11	4	19.63	0	0.00	19.10	4	1,660	0.24%
2021/05/07	10	20.30	10	21.40	21.40	0	1,642	0.00%
2021/03/22	0	0.00	3	24.35	24.60	-3	968	-0.31%
2021/03/19	0	0.00	1	24.35	24.40	-1	967	-0.10%
2021/03/11	1	23.90	0	0.00	23.75	1	1,011	0.10%
2021/03/10	0	0.00	2	24.50	24.50	-2	996	-0.20%
2021/03/02	3	23.33	0	0.00	23.10	3	1,222	0.25%
2021/02/26	2	23.35	0	0.00	23.40	2	1,242	0.16%
2021/01/06	0	0.00	5	27.56	26.50	-5	1,663	-0.30%
2021/01/04	0	0.00	3	26.95	27.00	-3	1,680	-0.18%
2020/12/11	1	26.65	0	0.00	26.30	1	1,985	0.05%
2020/12/07	1	28.10	0	0.00	28.15	1	2,292	0.04%
2020/12/03	3	29.57	1	30.85	29.30	2	2,294	0.09%
2020/12/02	10	27.90	10	27.90	28.35	0	2,111	0.00%
2020/11/30	1	28.85	0	0.00	28.35	1	2,259	0.04%
2020/11/19	0	0.00	2	28.20	28.20	-2	2,408	-0.08%
2020/10/07	2	27.40	0	0.00	27.25	2	4,688	0.04%
2020/09/14	0	0.00	5	31.42	30.70	-5	7,299	-0.07%
2020/09/10	0	0.00	1	29.85	29.80	-1	7,122	-0.01%
2020/09/09	3	29.18	3	29.70	29.30	0	7,078	0.00%
2020/09/07	2	29.90	0	0.00	28.85	2	7,080	0.03%
2020/09/04	1	29.85	1	30.35	29.95	0	7,055	0.00%
2020/09/03	4	30.36	2	30.70	30.10	2	7,016	0.03%
2020/09/02	6	31.10	2	30.13	31.10	4	6,930	0.06%
2020/08/27	0	0.00	1	27.80	27.40	-1	6,824	-0.01%
2020/08/26	1	28.15	0	0.00	28.20	1	6,834	0.01%
2020/08/21	5	27.55	5	27.75	27.75	0	6,827	0.00%
2020/08/20	5	26.41	11	26.96	25.80	-6	6,782	-0.09%
2020/08/19	0	0.00	16	30.20	28.60	-16	6,700	-0.24%
2020/08/17	1	33.30	1	32.20	31.55	0	6,751	0.00%
2020/08/14	2	31.85	2	31.75	31.80	0	6,747	0.00%
2020/08/13	6	31.68	3	32.35	33.05	3	6,606	0.05%
2020/08/12	1	29.90	0	0.00	30.10	1	6,279	0.02%
2020/08/10	17	28.50	1	27.90	27.75	16	6,268	0.26%
2020/08/04	0	0.00	1	28.90	28.85	-1	6,458	-0.02%
2020/08/03	0	0.00	1	28.10	28.20	-1	6,424	-0.02%
2020/07/29	3	27.28	1	26.55	27.30	2	6,357	0.03%
2020/07/27	3	32.10	2	30.03	28.85	1	6,184	0.02%
2020/07/24	2	31.85	19	32.01	31.80	-17	6,070	-0.28%
2020/07/22	23	31.88	0	0.00	31.75	23	5,608	0.41%
2020/07/20	0	0.00	1	28.55	30.20	-1	5,490	-0.02%
2020/07/17	0	0.00	5	30.53	29.25	-5	5,456	-0.09%
2020/07/16	4	29.81	0	0.00	30.55	4	5,427	0.07%
2020/07/14	4	31.86	2	30.98	30.75	2	5,345	0.04%
2020/07/13	2	31.33	0	0.00	31.50	2	5,304	0.04%
2020/07/10	0	0.00	10	32.00	31.50	-10	5,255	-0.19%
2020/07/09	0	0.00	3	34.78	34.00	-3	5,149	-0.06%
2020/07/08	5	34.82	2	35.30	35.25	3	5,049	0.06%
2020/07/07	14	36.28	20	36.27	35.35	-6	4,966	-0.12%
2020/07/06	4	34.55	3	35.30	35.30	1	4,304	0.02%
2020/07/03	4	30.89	2	31.55	32.10	2	4,067	0.05%
2020/07/02	2	28.68	13	28.63	29.20	-11	3,614	-0.30%
2020/07/01	1	25.90	1	26.35	26.55	0	3,275	0.00%
2020/06/30	2	23.90	2	24.15	24.25	0	2,928	0.00%
2020/06/29	1	23.45	1	23.30	22.95	0	2,782	0.00%
2020/06/24	1	23.65	1	23.40	23.30	0	2,747	0.00%
2020/06/22	1	23.95	1	23.35	23.45	0	2,670	0.00%
2020/06/17	0	0.00	1	22.45	22.10	-1	2,350	-0.04%
2020/06/16	1	21.95	0	0.00	22.15	1	2,328	0.04%
2020/06/15	0	0.00	1	21.75	21.30	-1	2,314	-0.04%
2020/06/12	1	21.25	1	20.60	21.10	0	2,282	0.00%
2020/06/11	1	22.25	0	0.00	21.10	1	2,307	0.04%
2020/06/05	12	23.85	0	0.00	23.65	12	2,302	0.52%
2020/05/28	0	0.00	1	24.15	23.25	-1	2,163	-0.05%
2020/05/27	1	24.85	0	0.00	24.45	1	2,127	0.05%
2020/05/26	2	24.60	0	0.00	24.40	2	2,088	0.10%
2020/05/25	2	24.68	3	24.95	24.75	-1	2,046	-0.05%
2020/05/22	1	24.00	1	23.70	23.50	0	1,933	0.00%
2020/05/21	0	0.00	1	23.70	23.90	-1	1,837	-0.05%
2020/05/19	1	21.25	0	0.00	21.05	1	1,722	0.06%
2020/05/15	1	23.20	0	0.00	22.45	1	1,652	0.06%
2020/05/14	0	0.00	4	23.39	22.50	-4	1,597	-0.25%
2020/05/13	2	23.85	1	23.25	23.90	1	1,555	0.06%
2020/05/12	2	23.35	0	0.00	23.80	2	1,517	0.13%
2020/04/28	6	17.33	6	17.19	17.45	0	1,228	0.00%
2020/02/13	1	21.15	0	0.00	21.10	1	2,263	0.04%
2020/02/12	0	0.00	1	21.00	21.10	-1	2,271	-0.04%
2020/02/10	1	19.80	0	0.00	20.50	1	2,299	0.04%
2020/02/07	1	20.35	2	20.65	20.25	-1	2,345	-0.04%
2020/02/03	0	0.00	1	20.10	19.70	-1	2,565	-0.04%
2020/01/17	1	24.90	0	0.00	24.70	1	3,082	0.03%
2020/01/14	3	25.70	4	25.39	25.65	-1	3,036	-0.03%
2020/01/13	1	24.30	0	0.00	24.65	1	2,964	0.03%
2020/01/10	0	0.00	15	24.10	24.15	-15	2,959	-0.51%
2020/01/07	2	26.20	2	25.15	25.20	0	2,965	0.00%
2020/01/06	3	25.78	4	25.59	25.50	-1	2,817	-0.04%
2020/01/03	17	25.67	2	25.10	25.05	15	2,734	0.55%
2020/01/02	1	25.50	0	0.00	25.75	1	2,654	0.04%
2019/12/31	2	24.85	2	25.80	25.55	0	2,553	0.00%
2019/12/19	3	23.75	3	23.65	23.40	0	2,438	0.00%
2019/12/11	0	0.00	1	24.90	24.00	-1	2,311	-0.04%
2019/12/09	1	24.00	0	0.00	23.90	1	2,198	0.05%
2019/12/02	0	0.00	2	23.30	23.60	-2	2,178	-0.09%
2019/11/29	2	24.50	0	0.00	23.90	2	2,198	0.09%
2019/11/20	3	25.40	0	0.00	24.80	3	2,110	0.14%
2019/11/18	2	25.60	2	25.25	24.90	0	2,062	0.00%
2019/11/13	0	0.00	1	25.10	25.10	-1	2,016	-0.05%
2019/11/12	1	23.80	0	0.00	23.75	1	1,958	0.05%
2019/11/11	0	0.00	1	23.90	23.45	-1	1,949	-0.05%
2019/11/08	1	25.00	1	24.70	24.95	0	1,925	0.00%
2019/11/07	2	25.05	1	24.70	24.50	1	1,905	0.05%
2019/11/05	0	0.00	1	26.85	26.35	-1	1,813	-0.06%
2019/11/04	1	27.50	1	27.45	27.60	0	1,767	0.00%
2019/11/01	1	25.90	0	0.00	27.45	1	1,654	0.06%
2019/10/31	1	26.15	1	25.75	25.60	0	1,565	0.00%
2019/10/29	3	27.60	5	25.85	25.85	-2	1,464	-0.14%
2019/10/28	0	0.00	3	25.20	25.95	-3	1,234	-0.24%
2019/10/25	2	23.70	4	23.66	23.60	-2	1,054	-0.19%
2019/10/23	3	22.60	1	22.35	22.30	2	939	0.21%
2019/10/22	2	22.90	1	23.10	22.55	1	940	0.11%
2019/10/21	1	22.60	0	0.00	22.70	1	948	0.11%
2019/10/18	1	22.90	0	0.00	22.60	1	947	0.11%
2019/10/17	7	23.11	5	23.20	23.10	2	928	0.22%
2019/06/13	10	19.80	10	19.80	19.80	0	700	0.00%
2019/04/03	0	0.00	1	27.25	27.05	-1	1,656	-0.06%
2019/03/29	0	0.00	1	26.30	26.25	-1	1,704	-0.06%
2019/03/26	1	24.85	0	0.00	25.00	1	1,669	0.06%
2019/03/25	0	0.00	1	25.10	25.15	-1	1,669	-0.06%
2019/03/22	1	26.60	1	27.80	26.50	0	1,647	0.00%
2019/03/21	2	28.13	1	28.45	27.65	1	1,621	0.06%
2019/03/13	0	0.00	3	27.13	27.45	-3	1,604	-0.19%
2019/03/08	0	0.00	2	26.95	27.45	-2	1,661	-0.12%
2019/03/07	3	28.37	1	28.50	27.85	2	1,644	0.12%
2019/03/05	0	0.00	4	27.56	27.45	-4	1,581	-0.25%
2019/03/04	1	28.35	2	28.20	28.45	-1	1,556	-0.06%
2019/02/27	1	27.60	0	0.00	28.10	1	1,531	0.07%
2019/02/26	5	28.92	0	0.00	28.10	5	1,509	0.33%
2019/02/25	4	28.39	1	28.35	28.50	3	1,456	0.21%
2019/02/20	0	0.00	19	24.83	24.95	-19	1,096	-1.73%
2019/01/30	1	22.60	0	0.00	22.55	1	1,042	0.10%
2019/01/29	0	0.00	1	22.60	22.50	-1	1,039	-0.10%
2019/01/28	1	23.10	0	0.00	22.60	1	1,031	0.10%
2019/01/25	0	0.00	6	21.81	21.85	-6	1,010	-0.59%
2019/01/24	1	22.25	0	0.00	21.95	1	1,011	0.10%
2019/01/23	0	0.00	1	21.80	21.95	-1	1,014	-0.10%
2019/01/22	11	22.33	5	22.15	21.80	6	1,018	0.59%
2019/01/18	0	0.00	0.1	21.85	21.85	-0.1	1,009	-0.01%
2019/01/16	1	22.70	2	22.68	22.50	-1	1,008	-0.10%
2019/01/14	2	22.35	0	0.00	22.25	2	986	0.20%
2019/01/09	0	0.00	2	23.55	22.90	-2	942	-0.21%
2019/01/08	3	23.42	1	23.35	23.50	2	895	0.22%
2019/01/04	1	23.00	0	0.00	23.00	1	827	0.12%
2019/01/03	1	23.20	1	23.40	23.00	0	812	0.00%
2018/12/14	0	0.00	1	21.20	21.35	-1	584	-0.17%
2018/12/13	1	21.85	0	0.00	21.75	1	577	0.17%
2018/12/10	0	0.00	1	21.15	20.45	-1	536	-0.19%
2018/12/05	1	22.55	0	0.00	21.40	1	454	0.22%
2018/11/23	0	0.00	1	18.10	18.10	-1	361	-0.28%
2018/11/22	1	18.60	0	0.00	18.00	1	358	0.28%
2018/11/15	0	0.00	1	17.25	17.10	-1	366	-0.27%
2018/11/13	0	0.00	3	16.65	16.65	-3	381	-0.79%
2018/11/12	0.3	17.75	0	0.00	17.70	0.3	376	0.07%
2018/11/09	18	18.11	0	0.00	18.15	18	377	4.77%
2018/11/06	0	0.00	1	16.30	16.30	-1	336	-0.30%
2018/10/11	1	17.30	0	0.00	17.30	1	391	0.26%
2018/10/05	0	0.00	1	19.70	19.70	-1	388	-0.26%
2018/10/01	1	20.90	0	0.00	20.70	1	406	0.25%
2018/08/24	0	0.00	1	22.30	21.90	-1	1,299	-0.08%
2018/08/23	1	21.60	0	0.00	22.60	1	1,301	0.08%
2018/07/06	1	25.00	0	0.00	26.20	1	1,334	0.07%
2018/07/03	0.6	26.80	0	0.00	26.25	0.6	1,343	0.04%
2018/06/22	1	26.70	1	26.70	26.75	0	1,383	0.00%
2018/06/15	2	29.90	2	29.40	29.35	0	1,359	0.00%
2018/06/13	1	31.00	1	30.50	29.65	0	1,335	0.00%
2018/06/12	3	31.85	5	30.53	30.60	-2	1,302	-0.15%
2018/06/11	2	30.10	0	0.00	30.05	2	1,241	0.16%
2018/06/08	4	30.18	4	31.23	30.70	0	1,223	0.00%
2018/06/07	3	30.35	3	29.90	29.45	0	1,097	0.00%
2018/06/06	3	29.80	3	30.35	30.10	0	1,089	0.00%
2018/06/05	5	30.05	5	29.20	29.50	0	1,049	0.00%
2018/06/04	0	0.00	13	30.60	30.60	-13	993	-1.31%
2018/05/29	10	26.50	0	0.00	26.85	10	792	1.26%
2018/05/18	0	0.00	1	23.95	24.00	-1	759	-0.13%
2018/05/17	1	24.20	0	0.00	24.35	1	773	0.13%
2018/05/04	13	24.40	0	0.00	24.40	13	961	1.35%
2018/05/03	0	0.00	17	24.03	24.10	-17	982	-1.73%
2018/04/03	0	0.00	1	28.05	28.00	-1	1,128	-0.09%
2018/03/31	0	0.00	2	29.20	29.35	-2	1,132	-0.18%
2018/03/28	1	30.50	1	30.65	30.80	0	1,362	0.00%
2018/03/23	2	27.75	0	0.00	27.70	2	1,478	0.14%
2018/03/09	1	30.10	0	0.00	29.80	1	1,887	0.05%
2018/01/31	1	35.90	1	35.80	36.60	0	2,849	0.00%
2018/01/30	0	0.00	1	35.30	35.35	-1	2,811	-0.04%
2018/01/25	1	35.20	0	0.00	35.05	1	2,736	0.04%
2018/01/11	0	0.00	1	33.30	33.65	-1	2,656	-0.04%
2018/01/10	0	0.00	1	33.05	32.65	-1	2,618	-0.04%
2018/01/09	1	34.25	1	34.00	33.85	0	2,609	0.00%
2018/01/05	0	0.00	1	34.85	34.90	-1	2,605	-0.04%
2018/01/04	2	34.85	1	35.30	35.10	1	2,596	0.04%
2018/01/03	1	34.20	1	34.70	34.15	0	2,574	0.00%
2018/01/02	1	35.20	1	34.65	34.80	0	2,556	0.00%