神盾 (6462)-元大-新生券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
227.5
漲跌
▲8.0
漲幅
+3.64%
成交量
5,659張
產業
上櫃半導體類股
463人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	233.00	227.50	-1	7,643	-0.01%
2024/05/10	4	220.63	5	215.40	216.50	-1	7,695	-0.01%
2024/05/09	5	237.60	1	232.00	231.50	4	7,718	0.05%
2024/05/08	0	0.00	3	242.67	243.00	-3	8,326	-0.04%
2024/05/07	0	0.00	1	237.99	238.00	-1	8,815	-0.01%
2024/05/03	2	243.00	0	0.00	238.50	2	9,629	0.02%
2024/05/02	1	242.50	1	245.00	245.00	0	9,862	0.00%
2024/04/30	1	242.50	1	244.50	247.00	0	10,189	0.00%
2024/04/29	2	250.00	2	247.50	247.50	0	10,456	0.00%
2024/04/26	0	0.00	21	255.76	249.50	-21	10,637	-0.20%
2024/04/25	2	253.50	21	264.67	248.00	-19	10,846	-0.18%
2024/04/24	0	0.00	40	256.75	259.50	-40	11,137	-0.36%
2024/04/23	0	0.00	1	236.00	236.00	-1	11,543	-0.01%
2024/04/22	1	240.00	0	0.00	237.00	1	11,553	0.01%
2024/04/19	3	250.33	3	254.50	257.00	0	11,886	0.00%
2024/04/18	2	268.50	1	260.00	261.00	1	12,046	0.01%
2024/04/17	1	260.50	1	269.63	268.50	0	12,363	0.00%
2024/04/16	4	255.25	20	253.50	253.00	-16	12,310	-0.13%
2024/04/15	3	248.67	4	243.13	243.00	-1	12,558	-0.01%
2024/04/12	3	253.67	2	255.50	252.00	1	12,774	0.01%
2024/04/11	3	261.50	3	262.17	255.00	0	12,823	0.00%
2024/04/10	1	274.99	0	0.00	270.50	1	12,714	0.01%
2024/04/09	1	279.98	3	282.17	278.00	-2	12,673	-0.02%
2024/04/08	1	280.50	0	0.00	289.00	1	12,609	0.01%
2024/04/03	2	302.00	0	0.00	293.50	2	12,575	0.02%
2024/04/02	1	284.50	3	289.83	295.50	-2	12,505	-0.02%
2024/04/01	20	283.00	21	290.21	282.00	-1	12,350	-0.01%
2024/03/29	56	275.82	21	269.98	272.50	35	12,138	0.29%
2024/03/28	0	0.00	2	258.00	255.00	-2	11,912	-0.02%
2024/03/26	3	257.17	1	253.50	253.50	2	11,809	0.02%
2024/03/25	1	259.00	2	262.00	262.00	-1	11,773	-0.01%
2024/03/22	3	249.33	2	251.24	254.00	1	11,712	0.01%
2024/03/21	35	261.14	0	0.00	258.50	35	11,706	0.30%
2024/03/20	9	262.61	18	263.64	260.00	-9	11,673	-0.08%
2024/03/19	31	249.90	0	0.00	252.00	31	11,532	0.27%
2024/03/18	0	0.00	2	247.50	252.00	-2	11,418	-0.02%
2024/03/14	1	234.50	3	235.17	235.50	-2	11,543	-0.02%
2024/03/13	2	234.81	7.1	236.26	231.00	-5.1	11,489	-0.04%
2024/03/12	5	252.50	0	0.00	256.50	5	11,412	0.04%
2024/03/11	6	257.58	0	0.00	249.50	6	11,342	0.05%
2024/03/08	0	0.00	4	269.38	269.50	-4	11,229	-0.04%
2024/03/07	8	286.50	4	295.75	265.50	4	11,067	0.04%
2024/03/06	6	304.67	7	309.93	293.50	-1	10,839	-0.01%
2024/03/05	17	295.59	10	305.05	300.00	7	10,782	0.06%
2024/03/04	2	318.50	3	318.00	317.50	-1	10,683	-0.01%
2024/03/01	13	339.85	1	335.02	334.00	12	10,644	0.11%
2024/02/29	1	331.50	1	333.50	336.00	0	10,582	0.00%
2024/02/26	1	304.00	1	297.35	316.00	0	10,355	0.00%
2024/02/23	1	283.00	1	291.50	287.50	0	10,291	0.00%
2024/02/21	2	271.00	0	0.00	277.00	2	10,244	0.02%
2024/02/20	1	295.00	1	299.00	285.00	0	10,195	0.00%
2024/02/16	1.1	303.05	1	292.53	304.00	0.1	10,049	0.00%
2024/02/15	0	0.00	0	264.00	276.50	0	9,974	0.00%
2024/02/05	1.1	252.91	0	0.00	251.50	1.1	9,887	0.01%
2024/02/02	0	0.00	1	284.00	279.00	-1	9,790	-0.01%
2024/02/01	0	273.50	1	268.00	269.50	-1	9,716	-0.01%
2024/01/31	10	262.45	10	266.90	272.00	0	9,611	0.00%
2024/01/30	8	237.75	11	234.91	248.00	-3	8,973	-0.03%
2024/01/29	9	216.11	8	214.56	226.00	1	8,459	0.01%
2024/01/26	12	201.08	12	196.13	205.50	0	8,007	0.00%
2024/01/25	7	192.14	7	192.64	194.00	0	7,572	0.00%
2024/01/24	2	187.75	2	190.00	192.00	0	7,299	0.00%
2024/01/23	13	183.50	23	184.39	183.00	-10	6,975	-0.14%
2024/01/19	1	169.50	1	173.00	174.00	0	6,479	0.00%
2024/01/18	15	179.03	5	180.20	179.50	10	6,208	0.16%
2024/01/17	4	172.38	26	173.87	176.00	-22	5,804	-0.38%
2024/01/16	0	0.00	20	162.50	162.50	-20	5,332	-0.38%
2024/01/12	5	155.50	5	153.70	148.00	0	5,285	0.00%
2024/01/11	3	147.33	2	147.50	148.00	1	4,877	0.02%
2024/01/10	0	0.00	10	144.85	147.50	-10	4,590	-0.22%
2024/01/09	9	138.06	0	0.00	135.00	9	4,085	0.22%
2024/01/08	5	144.30	3	141.50	140.50	2	3,916	0.05%
2024/01/05	1	136.50	4	140.75	142.00	-3	3,495	-0.09%
2024/01/04	40	124.50	3	128.33	129.50	37	3,217	1.15%
2023/12/28	4	122.38	0	0.00	122.00	4	2,986	0.13%
2023/12/27	9	130.83	8	132.69	128.50	1	2,876	0.03%
2023/12/26	0	0.00	51	129.12	127.50	-51	2,657	-1.92%
2023/12/22	51	129.00	0	0.00	129.00	51	2,485	2.05%
2023/12/19	0	0.00	40	120.50	121.50	-40	2,276	-1.76%
2023/12/12	3	135.50	4.1	133.22	135.50	-1.1	1,844	-0.06%
2023/12/11	1.1	124.73	0	0.00	130.50	1.1	1,665	0.07%
2023/12/08	0	0.00	1	123.50	124.50	-1	1,450	-0.07%
2023/12/06	1	110.00	1	116.00	116.00	0	1,123	0.00%
2023/12/01	10	110.00	0	0.00	109.00	10	977	1.02%
2023/11/29	0	0.00	5	113.80	112.00	-5	891	-0.56%
2023/11/28	2	108.25	1.2	108.73	108.00	0.8	759	0.11%
2023/11/27	3	104.00	0	0.00	101.50	3	624	0.48%
2023/11/24	1	102.50	1	98.40	101.50	0	520	0.00%
2023/11/22	0	0.00	1	93.90	92.60	-1	347	-0.29%
2023/11/21	10	90.55	0	0.00	89.50	10	330	3.03%
2023/11/20	21	91.23	0	0.00	90.60	21	323	6.48%
2023/11/03	0	0.00	0	85.50	84.50	0	302	-0.01%
2023/08/23	0.1	82.05	0	0.00	80.80	0.1	793	0.01%
2023/08/11	0.1	87.50	0	0.00	87.00	0.1	771	0.01%
2023/06/29	2	107.00	2	107.50	102.50	0	473	0.00%
2023/06/20	10	101.00	10	103.50	108.50	0	403	0.00%
2023/03/23	1	93.40	1	94.50	92.80	0	359	0.00%
2023/03/22	2	92.00	2	93.00	93.00	0	352	0.00%
2023/03/21	2	90.00	2	94.00	90.70	0	324	0.00%
2023/03/09	0	80.00	0	0.00	80.10	0	247	0.00%
2022/10/04	0	0.00	1	67.70	67.70	-1	186	-0.53%
2022/08/25	2	80.00	0	0.00	79.90	2	247	0.81%
2022/08/19	1	79.50	0	0.00	79.80	1	248	0.40%
2022/08/17	0	0.00	5	84.60	84.60	-5	235	-2.12%
2022/08/16	5	84.00	0	0.00	84.00	5	238	2.10%
2022/07/14	0	0.00	1	75.00	78.50	-1	343	-0.29%
2022/06/16	0	0.00	1	103.50	100.50	-1	673	-0.15%
2022/06/15	1	103.00	0	0.00	103.00	1	671	0.15%
2022/06/09	0.1	107.00	0	0.00	105.50	0.1	670	0.01%
2022/05/11	0	0.00	0	114.00	114.00	0	648	0.00%
2022/04/19	2	115.50	0.1	115.50	114.50	2	585	0.33%
2022/04/08	0	0.00	0.1	120.14	117.50	-0.1	489	-0.01%
2022/04/06	2	120.75	0	0.00	119.00	2	447	0.45%
2022/04/01	23	116.39	23	112.22	116.50	0	393	0.00%
2022/03/28	0.1	101.00	0	0.00	101.00	0.1	319	0.02%
2022/03/25	0.1	104.00	0	0.00	103.00	0.1	362	0.03%
2022/03/24	0	0.00	1	105.50	106.00	-1	356	-0.28%
2022/03/23	0	0.00	1	102.50	106.50	-1	350	-0.29%
2022/03/09	2	96.75	0	0.00	94.50	2	326	0.61%
2022/02/14	0	0.00	1	112.00	113.00	-1	378	-0.26%
2022/02/10	0	0.00	1	112.50	114.00	-1	372	-0.27%
2022/01/24	1	109.00	1	110.50	110.00	0	398	0.00%
2022/01/19	1	113.50	1	114.50	113.50	0	457	0.00%
2022/01/18	1	113.50	0	0.00	112.50	1	458	0.22%
2021/12/30	0	0.00	1	117.00	116.00	-1	458	-0.22%
2021/12/29	0	0.00	1	115.50	116.00	-1	459	-0.22%
2021/12/28	1	116.00	0	0.00	115.50	1	461	0.22%
2021/12/27	1	116.00	0	0.00	115.50	1	462	0.22%
2021/12/22	1	122.50	0	0.00	121.00	1	452	0.22%
2021/12/13	0	0.00	1	112.00	111.50	-1	364	-0.27%
2021/12/08	1	110.50	0	0.00	110.50	1	367	0.27%
2021/11/15	0	0.00	1	117.00	116.50	-1	433	-0.23%
2021/11/12	1	116.00	0	0.00	114.00	1	471	0.21%
2021/11/03	0	0.00	1	125.00	125.00	-1	532	-0.19%
2021/11/02	1	130.00	0	0.00	124.00	1	534	0.19%
2021/10/28	0	0.00	1	130.00	131.00	-1	498	-0.20%
2021/09/24	2	123.75	1	125.00	123.00	1	714	0.14%
2021/09/17	1	121.50	1	123.00	122.00	0	715	0.00%
2021/09/16	0	0.00	1	121.50	121.00	-1	717	-0.14%
2021/09/06	1	119.50	0	0.00	118.00	1	722	0.14%
2021/08/20	3	117.67	3	118.00	115.50	0	730	0.00%
2021/08/19	0	0.00	2	121.25	120.50	-2	713	-0.28%
2021/08/18	2	118.25	4	116.13	119.50	-2	678	-0.29%
2021/08/16	1	115.50	1	120.00	117.50	0	628	0.00%
2021/08/13	7	127.36	12	124.08	124.00	-5	617	-0.81%
2021/08/11	8	132.31	14	129.89	129.50	-6	609	-0.98%
2021/08/10	4	137.00	4	137.50	136.00	0	609	0.00%
2021/08/05	0	0.00	1	145.50	145.50	-1	650	-0.15%
2021/07/30	1	152.00	2	152.50	151.50	-1	779	-0.13%
2021/07/29	5	164.50	4	164.50	164.00	1	769	0.13%
2021/07/28	3	165.50	10	165.35	164.00	-7	763	-0.92%
2021/07/27	1	169.00	2	167.75	167.50	-1	767	-0.13%
2021/07/23	0	0.00	3	168.83	168.50	-3	767	-0.39%
2021/07/22	0	0.00	0	168.50	166.00	0	774	0.00%
2021/07/21	2	168.50	5	166.30	165.50	-3	783	-0.38%
2021/07/20	1	168.00	0	0.00	168.00	1	788	0.13%
2021/07/19	0	0.00	1	169.50	170.00	-1	799	-0.13%
2021/07/16	1	167.50	0	0.00	168.00	1	823	0.12%
2021/07/15	2	168.25	1	169.00	167.50	1	846	0.12%
2021/07/14	6	173.33	2	169.75	168.00	4	887	0.45%
2021/07/13	0	0.00	1	165.00	171.50	-1	960	-0.10%
2021/07/06	1	166.00	1	165.50	166.00	0	977	0.00%
2021/06/28	1	162.50	1	163.50	163.00	0	1,114	0.00%
2021/06/25	1	165.00	1	164.50	164.00	0	1,124	0.00%
2021/06/24	4	165.50	3	165.83	165.50	1	1,150	0.09%
2021/06/16	1	162.00	1	161.00	160.50	0	1,238	0.00%
2021/06/04	1	167.00	0	0.00	166.00	1	1,444	0.07%
2021/06/02	1	166.50	1	166.50	166.50	0	1,453	0.00%
2021/05/28	1	166.50	1	165.00	165.00	0	1,441	0.00%
2021/05/27	1	164.00	1	164.00	166.50	0	1,437	0.00%
2021/05/26	1	165.50	1	166.00	166.00	0	1,440	0.00%
2021/05/25	2	163.50	2	164.25	162.50	0	1,436	0.00%
2021/05/17	8	154.63	8	153.50	153.50	0	1,485	0.00%
2021/05/14	2	163.50	2	163.50	163.00	0	1,474	0.00%
2021/05/13	5	161.60	5	163.10	164.50	0	1,464	0.00%
2021/05/12	2	161.00	2	162.50	165.00	0	1,449	0.00%
2021/05/11	1	168.00	0	0.00	166.50	1	1,406	0.07%
2021/05/10	1	166.00	0	0.00	169.00	1	1,373	0.07%
2021/05/04	0	0.00	1	159.50	154.50	-1	1,320	-0.08%
2021/05/03	1	160.00	1	159.50	159.00	0	1,310	0.00%
2021/04/29	2	165.50	1	164.00	163.50	1	1,316	0.08%
2021/04/28	1	165.00	3	165.50	165.00	-2	1,328	-0.15%
2021/04/27	2	166.75	4	165.50	165.50	-2	1,323	-0.15%
2021/04/26	0	0.00	1	168.00	168.00	-1	1,317	-0.08%
2021/04/23	2	168.50	1	169.50	169.00	1	1,320	0.08%
2021/04/22	4	174.00	3	170.33	167.50	1	1,315	0.08%
2021/04/21	8	174.31	8	172.50	172.50	0	1,294	0.00%
2021/04/20	2	180.00	2	180.25	179.50	0	1,273	0.00%
2021/04/19	8	179.25	8	180.69	177.00	0	1,238	0.00%
2021/04/12	3	167.17	2	165.50	165.50	1	1,279	0.08%
2021/04/09	10	172.85	9	170.06	170.00	1	1,270	0.08%
2021/04/08	3	175.17	3	175.83	175.50	0	1,285	0.00%
2021/04/07	1	178.00	1	179.00	178.50	0	1,322	0.00%
2021/04/06	1	175.00	1	175.50	176.00	0	1,278	0.00%
2021/04/01	3	173.67	3	174.67	174.00	0	1,257	0.00%
2021/03/31	2	169.25	4	170.00	173.00	-2	1,232	-0.16%
2021/03/30	6	170.67	8	169.94	170.00	-2	1,224	-0.16%
2021/03/29	6	173.00	2	171.50	171.50	4	1,215	0.33%
2021/03/26	1	170.00	2	171.25	171.00	-1	1,189	-0.08%
2021/03/25	3	169.00	3	169.17	168.50	0	1,169	0.00%
2021/03/24	1	166.50	1	166.00	166.00	0	1,143	0.00%
2021/03/23	2	165.50	3	165.17	166.00	-1	1,144	-0.09%
2021/03/22	4	163.13	3	165.50	166.00	1	1,144	0.09%
2021/03/19	9	161.33	18	161.69	161.50	-9	1,152	-0.78%
2021/03/18	8	164.31	8	164.38	163.50	0	1,143	0.00%
2021/03/17	5	168.50	6	168.83	169.50	-1	1,098	-0.09%
2021/03/16	5	163.20	3	163.83	163.00	2	1,033	0.19%
2021/03/15	7	163.21	6	163.08	162.50	1	1,022	0.10%
2021/03/12	1	157.00	2	157.25	156.50	-1	969	-0.10%
2021/03/10	3	155.00	3	153.00	153.00	0	979	0.00%
2021/03/05	1	150.00	1	151.00	151.00	0	1,002	0.00%
2021/03/03	3	152.00	4	152.00	152.00	-1	1,023	-0.10%
2021/02/26	1	154.00	1	155.50	154.50	0	1,060	0.00%
2021/02/24	2	155.50	2	153.50	153.50	0	1,109	0.00%
2021/02/23	1	152.50	1	154.50	155.50	0	1,179	0.00%
2021/02/22	1	154.00	0	0.00	155.00	1	1,333	0.07%
2021/02/18	1	155.00	0	0.00	155.00	1	1,368	0.07%
2021/02/17	1	140.50	1	142.00	142.00	0	1,345	0.00%
2021/02/05	2	142.75	3	143.00	143.00	-1	1,338	-0.07%
2021/02/04	1	146.50	0	0.00	146.50	1	1,330	0.08%
2021/02/02	2	150.50	1	150.50	149.50	1	1,329	0.08%
2021/02/01	1	149.00	1	150.00	151.00	0	1,341	0.00%
2021/01/29	1	155.00	6	152.08	151.00	-5	1,346	-0.37%
2021/01/28	1	153.50	1	155.50	154.00	0	1,353	0.00%
2021/01/26	1	155.00	2	152.75	153.00	-1	1,357	-0.07%
2021/01/25	2	150.75	1	151.50	152.00	1	1,368	0.07%
2021/01/22	5	152.70	5	152.70	153.00	0	1,365	0.00%
2021/01/21	5	157.30	0	0.00	155.50	5	1,350	0.37%
2021/01/19	0	0.00	1	165.00	164.50	-1	1,323	-0.08%
2021/01/18	0	0.00	2	164.25	164.50	-2	1,318	-0.15%
2021/01/15	2	160.25	0	0.00	160.00	2	1,303	0.15%
2021/01/14	2	162.25	1	163.50	162.50	1	1,294	0.08%
2021/01/13	7	162.43	1	163.00	162.50	6	1,290	0.46%
2021/01/11	4	161.88	4	166.00	166.00	0	1,273	0.00%
2021/01/08	3	175.67	4	174.63	172.50	-1	1,225	-0.08%
2021/01/07	0	0.00	1	180.00	177.00	-1	1,193	-0.08%
2021/01/06	1	178.00	3	172.67	178.00	-2	1,158	-0.17%
2021/01/05	1	168.50	1	168.50	169.00	0	1,075	0.00%
2021/01/04	0	0.00	1	171.50	170.50	-1	1,083	-0.09%
2020/12/31	4	173.38	4	172.75	172.00	0	1,092	0.00%
2020/12/30	4	173.50	2	171.75	175.00	2	1,056	0.19%
2020/12/28	1	163.50	1	164.50	164.00	0	994	0.00%
2020/12/25	0	0.00	3	164.83	164.50	-3	994	-0.30%
2020/12/24	1	166.00	0	0.00	165.50	1	993	0.10%
2020/12/23	1	165.00	2	165.50	166.00	-1	992	-0.10%
2020/12/22	1	165.00	0	0.00	165.00	1	1,004	0.10%
2020/12/21	3	165.33	3	165.67	166.00	0	1,007	0.00%
2020/12/18	0	0.00	3	168.67	168.00	-3	1,025	-0.29%
2020/12/16	1	170.50	0	0.00	171.00	1	1,023	0.10%
2020/12/15	0	0.00	7	168.29	168.50	-7	1,019	-0.69%
2020/12/14	2	165.25	0	0.00	164.50	2	1,006	0.20%
2020/12/11	6	166.42	3	166.00	166.50	3	1,033	0.29%
2020/12/10	2	169.25	0	0.00	168.50	2	1,043	0.19%
2020/12/09	1	172.50	2	173.25	172.00	-1	1,042	-0.10%
2020/12/08	7	171.07	0	0.00	171.00	7	1,034	0.68%
2020/12/07	3	169.83	3	169.33	169.50	0	1,050	0.00%
2020/12/04	3	169.83	6	169.92	170.50	-3	1,056	-0.28%
2020/12/03	4	172.88	7	172.00	171.50	-3	1,061	-0.28%
2020/12/02	2	173.75	2	174.75	174.00	0	1,121	0.00%
2020/12/01	5	175.20	5	174.50	174.00	0	1,123	0.00%
2020/11/30	2	179.00	2	180.25	177.50	0	1,119	0.00%
2020/11/27	1	180.00	1	181.00	180.50	0	1,121	0.00%
2020/11/26	2	179.75	2	180.50	180.50	0	1,121	0.00%
2020/11/25	4	180.38	4	181.50	179.00	0	1,115	0.00%
2020/11/24	5	180.90	4	179.50	179.00	1	1,090	0.09%
2020/11/20	5	182.00	4	180.88	181.00	1	1,046	0.10%
2020/11/19	5	180.50	6	181.25	183.00	-1	980	-0.10%
2020/11/18	12	170.25	13	169.65	171.00	-1	823	-0.12%
2020/11/17	1	163.00	2	161.00	161.00	-1	779	-0.13%
2020/11/11	0	0.00	1	161.00	160.50	-1	856	-0.12%
2020/11/10	0	0.00	1	162.50	161.00	-1	868	-0.12%
2020/11/09	6	160.83	2	160.00	160.00	4	878	0.46%
2020/11/06	3	159.17	4	161.50	162.00	-1	901	-0.11%
2020/11/05	1	156.50	1	158.00	158.00	0	926	0.00%
2020/11/04	1	152.50	1	156.50	156.50	0	930	0.00%
2020/11/02	8	149.75	9	148.56	148.00	-1	944	-0.11%
2020/10/30	2	156.75	4	155.50	155.00	-2	940	-0.21%
2020/10/23	0	0.00	1	161.00	162.50	-1	1,006	-0.10%
2020/10/22	1	162.50	1	162.50	162.50	0	1,035	0.00%
2020/10/21	0	0.00	1	164.00	163.00	-1	1,057	-0.09%
2020/10/14	2	160.25	3	161.33	160.00	-1	1,227	-0.08%
2020/10/13	4	159.75	3	159.50	160.00	1	1,261	0.08%
2020/10/12	10	163.45	10	162.00	162.50	0	1,259	0.00%
2020/10/08	9	167.17	2	166.00	166.00	7	1,260	0.56%
2020/10/07	2	171.25	2	171.00	171.00	0	1,265	0.00%
2020/10/06	0	0.00	1	172.00	171.50	-1	1,295	-0.08%
2020/10/05	0	0.00	2	168.50	169.50	-2	1,328	-0.15%
2020/09/30	2	165.75	4	166.75	168.00	-2	1,373	-0.15%
2020/09/28	1	167.00	1	168.00	168.00	0	1,664	0.00%
2020/09/25	5	168.20	4	165.00	167.00	1	1,742	0.06%
2020/09/24	3	172.33	4	172.88	171.50	-1	1,792	-0.06%
2020/09/23	6	179.25	3	176.67	176.50	3	1,816	0.17%
2020/09/22	0	0.00	2	178.00	175.00	-2	1,829	-0.11%
2020/09/18	1	176.50	6	178.25	177.50	-5	1,848	-0.27%
2020/09/17	2	179.00	4	177.88	177.50	-2	1,878	-0.11%
2020/09/16	1	179.00	2	178.75	178.50	-1	1,880	-0.05%
2020/09/15	4	175.75	1	174.00	176.50	3	1,873	0.16%
2020/09/14	1	171.50	2	172.00	172.00	-1	1,968	-0.05%
2020/09/11	3	170.00	3	171.00	170.50	0	1,981	0.00%
2020/09/10	6	174.50	5	173.80	172.00	1	1,995	0.05%
2020/09/09	4	169.50	4	170.75	171.00	0	1,998	0.00%
2020/09/08	10	172.15	8	171.63	170.50	2	2,012	0.10%
2020/09/07	4	172.25	4	174.00	175.00	0	2,017	0.00%
2020/09/04	4	162.88	3	163.67	163.50	1	1,992	0.05%
2020/09/03	1	162.00	2	162.00	166.50	-1	2,005	-0.05%
2020/09/02	3	163.33	5	162.80	162.00	-2	2,028	-0.10%
2020/09/01	9	165.28	9	163.72	164.00	0	2,087	0.00%
2020/08/31	1	165.50	1	167.50	167.00	0	2,353	0.00%
2020/08/28	2	168.75	0	0.00	166.50	2	2,397	0.08%
2020/08/27	1	167.50	1	169.00	166.50	0	2,418	0.00%
2020/08/26	3	170.67	1	170.00	170.00	2	2,441	0.08%
2020/08/25	2	168.50	3	169.83	170.00	-1	2,467	-0.04%
2020/08/24	5	164.30	7	166.07	167.00	-2	2,474	-0.08%
2020/08/21	12	165.17	9	165.56	166.00	3	2,510	0.12%
2020/08/20	8	160.56	2	163.75	162.00	6	2,525	0.24%
2020/08/19	10	171.70	7	167.50	167.50	3	2,541	0.12%
2020/08/18	5	175.70	6	175.50	175.50	-1	2,591	-0.04%
2020/08/17	3	178.17	2	178.75	178.00	1	2,663	0.04%
2020/08/14	4	179.50	1	180.50	180.50	3	2,690	0.11%
2020/08/13	2	179.50	5	177.60	177.00	-3	2,785	-0.11%
2020/08/12	9	176.61	8	178.00	177.50	1	2,936	0.03%
2020/08/11	8	186.94	5	185.60	183.00	3	2,941	0.10%
2020/08/07	1	189.00	2	190.50	189.50	-1	2,983	-0.03%
2020/08/06	3	189.83	1	189.50	188.50	2	3,021	0.07%
2020/08/05	3	189.50	3	188.83	190.00	0	3,047	0.00%
2020/08/04	2	185.75	0	0.00	186.00	2	3,071	0.07%
2020/08/03	1	186.50	1	186.00	186.00	0	3,175	0.00%
2020/07/31	1	196.50	2	195.25	195.00	-1	3,242	-0.03%
2020/07/30	0	0.00	2	196.25	196.00	-2	3,406	-0.06%
2020/07/29	6	193.42	2	195.25	193.50	4	3,442	0.12%
2020/07/28	4	195.88	4	197.38	192.50	0	3,481	0.00%
2020/07/27	5	196.60	5	197.50	196.50	0	3,587	0.00%
2020/07/24	9	198.89	1	202.50	198.00	8	3,851	0.21%
2020/07/22	4	203.50	5	205.60	201.00	-1	4,052	-0.02%
2020/07/20	1	195.50	1	196.50	199.00	0	4,103	0.00%
2020/07/17	0	0.00	1	198.00	196.50	-1	4,127	-0.02%
2020/07/15	1	195.00	0	0.00	195.00	1	4,256	0.02%
2020/07/13	2	193.00	2	195.75	198.50	0	4,364	0.00%
2020/07/10	2	193.25	1	192.50	192.50	1	4,382	0.02%
2020/07/09	6	199.17	2	203.00	196.00	4	4,382	0.09%
2020/07/08	6	199.25	1	198.50	200.00	5	4,358	0.11%
2020/07/07	4	208.00	10	210.55	205.00	-6	4,328	-0.14%
2020/07/06	1	200.00	2	200.75	201.50	-1	4,197	-0.02%
2020/07/03	5	197.90	8	197.81	197.00	-3	4,211	-0.07%
2020/07/02	11	196.77	7	195.86	196.00	4	4,231	0.09%
2020/07/01	0	0.00	1	195.50	196.00	-1	4,278	-0.02%
2020/06/30	2	192.75	0	0.00	192.50	2	4,289	0.05%
2020/06/29	0	0.00	1	191.50	192.00	-1	4,325	-0.02%
2020/06/24	1	197.50	1	195.50	195.00	0	4,347	0.00%
2020/06/23	1	194.50	2	195.50	193.00	-1	4,385	-0.02%
2020/06/22	3	194.50	0	0.00	194.00	3	4,435	0.07%
2020/06/19	7	198.43	6	196.83	196.00	1	4,510	0.02%
2020/06/18	0	0.00	1	194.00	193.00	-1	4,478	-0.02%
2020/06/17	1	192.00	0	0.00	192.00	1	4,551	0.02%
2020/06/16	3	191.50	3	193.17	194.00	0	4,578	0.00%
2020/06/15	2	189.25	2	189.25	188.00	0	4,691	0.00%
2020/06/11	4	190.38	1	192.00	187.50	3	4,771	0.06%
2020/06/10	1	193.00	0	0.00	192.50	1	4,791	0.02%
2020/06/09	1	193.00	1	192.00	192.00	0	4,806	0.00%
2020/06/08	3	200.17	2	195.00	195.00	1	4,822	0.02%
2020/06/05	4	202.00	6	201.67	199.00	-2	4,768	-0.04%
2020/06/04	0	0.00	2	191.50	193.50	-2	4,510	-0.04%
2020/06/03	0	0.00	1	190.50	191.00	-1	4,490	-0.02%
2020/06/02	3	192.00	2	190.50	190.50	1	4,473	0.02%
2020/05/28	1	186.50	3	186.50	186.00	-2	4,463	-0.04%
2020/05/27	3	189.50	3	190.00	190.00	0	4,451	0.00%
2020/05/26	1	190.00	1	189.00	189.00	0	4,448	0.00%
2020/05/25	4	190.00	8	193.19	191.50	-4	4,423	-0.09%
2020/05/22	0	0.00	2	192.25	188.00	-2	4,368	-0.05%
2020/05/21	0	0.00	2	190.50	189.00	-2	4,323	-0.05%
2020/05/20	4	194.25	5	189.90	188.50	-1	4,374	-0.02%
2020/05/19	12	191.29	3	190.00	193.00	9	4,323	0.21%
2020/05/18	3	180.83	12	181.42	180.00	-9	4,171	-0.22%
2020/05/15	9	180.28	9	181.28	180.00	0	4,150	0.00%
2020/05/14	11	182.50	5	184.80	181.00	6	4,118	0.15%
2020/05/13	5	184.00	9	186.33	184.00	-4	4,104	-0.10%
2020/05/12	8	185.00	6	183.50	183.00	2	4,118	0.05%
2020/05/11	3	186.67	4	187.88	188.00	-1	4,128	-0.02%
2020/05/08	16	188.31	16	186.19	185.50	0	4,143	0.00%
2020/05/07	6	194.33	7	193.50	193.50	-1	4,060	-0.02%
2020/05/06	8	194.00	6	196.42	196.50	2	4,082	0.05%
2020/05/05	9	186.56	15	187.33	188.50	-6	3,916	-0.15%
2020/05/04	5	185.80	5	186.50	186.50	0	3,893	0.00%
2020/04/30	6	189.50	7	190.79	191.50	-1	3,876	-0.03%
2020/04/29	7	187.43	3	188.00	190.00	4	3,783	0.11%
2020/04/28	4	173.75	24	175.02	179.50	-20	3,582	-0.56%
2020/04/27	6	163.75	3	165.00	163.50	3	3,408	0.09%
2020/04/24	5	162.00	6	164.08	164.50	-1	3,356	-0.03%
2020/04/23	4	164.00	3	166.00	166.00	1	3,265	0.03%
2020/04/22	5	158.90	6	162.42	164.00	-1	3,218	-0.03%
2020/04/21	12	164.38	11	162.77	161.50	1	3,211	0.03%
2020/04/20	10	158.40	11	163.27	166.00	-1	3,165	-0.03%
2020/04/17	15	165.77	6	161.75	161.00	9	3,081	0.29%
2020/04/16	11	164.73	9	165.28	165.00	2	3,021	0.07%
2020/04/15	11	169.95	9	169.17	168.50	2	2,975	0.07%
2020/04/14	4	166.13	6	166.67	167.00	-2	2,944	-0.07%
2020/04/13	7	165.71	10	165.20	163.50	-3	2,963	-0.10%
2020/04/10	15	163.70	10	165.85	166.50	5	2,952	0.17%
2020/04/09	2	165.75	14	170.07	164.50	-12	2,947	-0.41%
2020/04/08	25	164.38	10	166.15	167.00	15	2,873	0.52%
2020/04/07	15	163.17	35	164.36	164.00	-20	2,790	-0.72%
2020/04/06	33	151.94	10	153.80	160.00	23	2,725	0.84%
2020/04/01	5	144.40	5	146.10	150.00	0	2,669	0.00%
2020/03/31	14	149.25	12	147.25	148.00	2	2,639	0.08%
2020/03/30	21	143.69	20	144.70	150.50	1	2,601	0.04%
2020/03/27	4	151.88	5	154.70	147.50	-1	2,581	-0.04%
2020/03/26	14	146.93	14	147.96	150.50	0	2,547	0.00%
2020/03/25	7	149.64	10	149.85	149.50	-3	2,551	-0.12%
2020/03/24	10	141.60	8	141.38	142.50	2	2,627	0.08%
2020/03/23	5	131.10	3	132.33	134.00	2	2,565	0.08%
2020/03/20	1	129.50	3	131.50	133.50	-2	2,510	-0.08%
2020/03/19	9	124.50	9	124.67	121.50	0	2,492	0.00%
2020/03/18	2	134.25	4	137.50	129.00	-2	2,401	-0.08%
2020/03/17	4	141.38	9	137.06	134.00	-5	2,422	-0.21%
2020/03/16	8	162.31	10	153.45	148.50	-2	2,390	-0.08%
2020/03/13	7	163.36	6	163.17	164.50	1	2,374	0.04%
2020/03/12	13	193.77	24	181.92	181.00	-11	2,423	-0.45%
2020/03/11	6	207.17	7	202.50	201.00	-1	2,436	-0.04%
2020/03/10	8	198.69	19	203.66	207.50	-11	2,468	-0.45%
2020/03/09	8	207.44	11	204.55	202.00	-3	2,472	-0.12%
2020/03/06	6	211.92	7	212.21	212.50	-1	2,518	-0.04%
2020/03/05	3	212.17	3	214.33	214.50	0	2,547	0.00%
2020/03/04	13	207.81	14	207.29	208.50	-1	2,562	-0.04%
2020/03/03	9	215.06	6	213.83	213.50	3	2,573	0.12%
2020/03/02	9	204.67	10	210.40	210.50	-1	2,584	-0.04%
2020/02/27	6	223.75	7	216.36	215.00	-1	2,584	-0.04%
2020/02/26	10	224.15	2	221.00	221.00	8	2,608	0.31%
2020/02/25	10	226.85	7	227.79	229.00	3	2,675	0.11%
2020/02/24	8	232.19	7	229.57	229.50	1	2,776	0.04%
2020/02/21	7	233.07	9	236.39	237.00	-2	2,832	-0.07%
2020/02/20	5	229.00	5	231.00	229.50	0	2,791	0.00%
2020/02/19	7	223.43	9	223.44	223.50	-2	2,809	-0.07%
2020/02/18	4	221.13	4	221.00	221.00	0	2,833	0.00%
2020/02/17	6	224.75	5	223.00	223.00	1	2,859	0.03%
2020/02/14	6	228.25	5	227.90	228.00	1	2,965	0.03%
2020/02/13	2	225.25	4	228.88	228.50	-2	2,986	-0.07%
2020/02/12	8	223.31	7	223.21	223.00	1	3,012	0.03%
2020/02/11	7	215.43	8	219.31	220.00	-1	3,088	-0.03%
2020/02/10	8	206.25	9	210.44	210.00	-1	3,246	-0.03%
2020/02/07	9	219.28	8	214.69	211.00	1	3,270	0.03%
2020/02/06	9	210.50	10	208.80	209.00	-1	3,222	-0.03%
2020/02/05	10	207.95	9	203.00	203.00	1	3,302	0.03%
2020/02/04	8	201.38	10	205.85	207.00	-2	3,451	-0.06%
2020/02/03	13	191.31	13	195.31	197.00	0	3,645	0.00%
2020/01/31	16	210.50	17	200.06	200.00	-1	3,682	-0.03%
2020/01/30	7	219.07	8	211.50	211.50	-1	3,665	-0.03%
2020/01/20	10	234.55	10	235.00	235.00	0	3,706	0.00%
2020/01/17	7	235.79	8	233.63	233.50	-1	3,771	-0.03%
2020/01/16	10	232.65	9	234.50	234.50	1	3,923	0.03%
2020/01/15	12	235.04	10	231.50	231.50	2	3,991	0.05%
2020/01/14	8	237.00	9	237.00	237.00	-1	4,055	-0.02%
2020/01/13	9	230.94	9	234.22	234.50	0	4,073	0.00%
2020/01/10	13	233.19	10	229.00	229.00	3	4,118	0.07%
2020/01/09	11	236.59	10	232.00	232.00	1	4,172	0.02%
2020/01/08	10	233.70	10	233.50	233.50	0	4,195	0.00%
2020/01/07	10	238.30	8	236.50	236.50	2	4,343	0.05%
2020/01/06	10	234.60	10	233.50	233.50	0	4,316	0.00%
2020/01/03	10	244.05	10	237.95	237.00	0	4,342	0.00%
2020/01/02	6	238.67	6	241.00	241.00	0	4,412	0.00%
2019/12/31	7	239.14	8	237.06	236.50	-1	4,436	-0.02%
2019/12/30	7	241.93	7	239.50	239.50	0	4,491	0.00%
2019/12/27	7	238.93	8	239.56	239.50	-1	4,509	-0.02%
2019/12/26	5	237.50	5	237.50	237.50	0	4,502	0.00%
2019/12/25	7	236.64	7	235.50	235.50	0	4,519	0.00%
2019/12/24	9	232.06	9	235.33	235.50	0	4,608	0.00%
2019/12/23	8	235.31	7	230.50	230.50	1	4,634	0.02%
2019/12/20	10	243.00	8	236.50	236.50	2	4,691	0.04%
2019/12/19	10	246.90	14	247.14	245.50	-4	4,644	-0.09%
2019/12/18	9	239.39	10	240.55	240.50	-1	4,488	-0.02%
2019/12/17	10	240.35	11	238.64	238.50	-1	4,512	-0.02%
2019/12/16	10	234.50	10	236.50	236.50	0	4,525	0.00%
2019/12/13	13	243.00	10	236.00	236.00	3	4,526	0.07%
2019/12/12	11	244.27	13	243.31	243.00	-2	4,504	-0.04%
2019/12/11	10	239.50	10	240.00	240.00	0	4,472	0.00%
2019/12/10	11	239.91	10	239.00	239.00	1	4,477	0.02%
2019/12/09	10	236.55	10	240.85	241.00	0	4,472	0.00%
2019/12/06	10	234.60	10	234.00	234.00	0	4,426	0.00%
2019/12/05	8	231.94	8	232.50	232.50	0	4,433	0.00%
2019/12/04	11	228.73	11	228.55	228.50	0	4,492	0.00%
2019/12/03	11	222.73	11	231.68	232.00	0	4,592	0.00%
2019/12/02	8	230.69	8	225.25	225.00	0	4,607	0.00%
2019/11/29	9	235.83	9	231.89	232.00	0	4,670	0.00%
2019/11/28	9	239.78	8	236.00	236.00	1	4,776	0.02%
2019/11/27	9	235.72	11	237.86	238.50	-2	4,789	-0.04%
2019/11/26	9	235.67	9	235.00	235.00	0	4,796	0.00%
2019/11/25	8	232.06	8	232.00	232.00	0	4,901	0.00%
2019/11/22	17	237.15	14	232.04	231.00	3	4,939	0.06%
2019/11/21	14	218.82	17	230.26	241.00	-3	4,893	-0.06%
2019/11/20	12	229.13	12	222.29	221.50	0	4,826	0.00%
2019/11/19	10	232.50	11	232.45	232.50	-1	4,775	-0.02%
2019/11/18	11	239.59	14	235.50	236.00	-3	4,782	-0.06%
2019/11/15	13	245.00	11	241.82	242.00	2	4,769	0.04%
2019/11/14	10	246.45	8	245.00	245.00	2	4,851	0.04%
2019/11/13	10	240.45	11	247.59	247.00	-1	4,851	-0.02%
2019/11/12	10	242.95	9	240.00	240.00	1	4,778	0.02%
2019/11/11	12	234.38	13	238.85	240.00	-1	4,828	-0.02%
2019/11/08	13	239.19	14	238.89	238.00	-1	4,792	-0.02%
2019/11/07	14	253.75	85	251.49	242.00	-71	4,731	-1.50%
2019/11/06	11	269.95	11	265.77	265.00	0	4,587	0.00%
2019/11/05	9	267.44	9	271.00	271.00	0	4,667	0.00%
2019/11/04	10	265.40	9	265.06	265.00	1	4,659	0.02%
2019/11/01	9	269.28	43	264.66	263.50	-34	4,595	-0.74%
2019/10/31	12	288.42	5	274.30	274.50	7	4,467	0.16%
2019/10/30	8	300.06	4	296.50	296.50	4	4,273	0.09%
2019/10/29	6	312.33	4	304.00	304.00	2	4,261	0.05%
2019/10/28	6	304.92	5	310.70	312.00	1	4,227	0.02%
2019/10/25	6	311.50	5	309.40	309.00	1	4,174	0.02%
2019/10/24	4	306.13	5	309.70	314.00	-1	4,171	-0.02%
2019/10/23	5	290.30	9	298.78	299.50	-4	4,089	-0.10%
2019/10/22	12	298.17	9	292.67	290.00	3	4,089	0.07%
2019/10/21	4	287.50	5	292.80	293.50	-1	4,081	-0.02%
2019/10/18	7	286.93	8	288.88	289.00	-1	4,207	-0.02%
2019/10/17	6	283.50	7	289.00	289.50	-1	4,199	-0.02%
2019/10/16	8	287.81	20	284.50	279.00	-12	4,172	-0.29%
2019/10/15	21	285.07	11	288.77	285.50	10	4,213	0.24%
2019/10/14	4	279.88	4	277.50	277.50	0	4,193	0.00%
2019/10/09	5	279.20	5	275.50	275.50	0	4,285	0.00%
2019/10/08	8	276.38	10	279.75	279.00	-2	4,325	-0.05%
2019/10/07	7	275.36	6	270.00	270.00	1	4,377	0.02%
2019/10/04	7	275.43	6	274.33	273.50	1	4,449	0.02%
2019/10/03	6	265.17	6	272.58	273.50	0	4,416	0.00%
2019/10/02	6	269.17	8	269.88	270.00	-2	4,421	-0.05%
2019/10/01	10	268.75	7	271.71	272.00	3	4,478	0.07%
2019/09/27	10	277.35	6	266.58	265.00	4	4,499	0.09%
2019/09/26	5	287.70	5	283.10	282.50	0	4,466	0.00%
2019/09/25	5	283.90	8	286.19	286.00	-3	4,524	-0.07%
2019/09/24	6	280.17	5	280.00	280.00	1	4,631	0.02%
2019/09/23	5	282.30	5	280.00	280.00	0	4,801	0.00%
2019/09/20	6	282.42	6	284.75	284.50	0	4,832	0.00%
2019/09/19	7	276.79	10	283.25	283.50	-3	4,849	-0.06%
2019/09/18	7	277.57	8	277.63	277.00	-1	4,868	-0.02%
2019/09/17	6	274.00	5	278.10	278.00	1	4,900	0.02%
2019/09/16	11	281.82	8	276.00	276.00	3	4,943	0.06%
2019/09/12	7	282.00	8	284.81	285.00	-1	4,967	-0.02%
2019/09/11	8	278.81	7	280.64	282.00	1	5,070	0.02%
2019/09/10	7	277.43	6	277.58	278.00	1	5,102	0.02%
2019/09/09	5	283.80	6	279.50	279.50	-1	5,137	-0.02%
2019/09/06	11	278.50	6	280.00	280.00	5	5,121	0.10%
2019/09/05	6	293.75	5	286.80	285.00	1	5,105	0.02%
2019/09/04	15	287.00	6	289.42	290.00	9	5,057	0.18%
2019/09/03	4	281.25	9	285.06	287.00	-5	5,106	-0.10%
2019/09/02	11	268.55	8	277.31	281.00	3	5,146	0.06%
2019/08/30	42	268.13	6	266.33	266.50	36	5,125	0.70%
2019/08/29	5	269.10	5	265.20	265.00	0	5,219	0.00%
2019/08/28	10	266.00	9	268.94	269.00	1	5,299	0.02%
2019/08/27	9	255.11	9	262.39	262.50	0	5,312	0.00%
2019/08/26	6	255.00	7	250.50	249.50	-1	5,447	-0.02%
2019/08/23	7	259.57	9	260.50	261.00	-2	5,519	-0.04%
2019/08/22	10	258.70	8	258.88	258.50	2	5,564	0.04%
2019/08/21	3	254.50	6	250.92	256.50	-3	5,700	-0.05%
2019/08/20	5	254.00	6	252.75	251.00	-1	5,910	-0.02%
2019/08/19	6	249.42	10	254.05	254.50	-4	6,017	-0.07%
2019/08/16	7	246.50	7	245.64	245.50	0	6,044	0.00%
2019/08/15	6	235.17	7	243.14	244.50	-1	6,130	-0.02%
2019/08/14	5	241.00	5	241.60	240.00	0	6,231	0.00%
2019/08/13	7	233.57	21	235.29	235.00	-14	6,284	-0.22%
2019/08/12	7	231.43	10	234.60	235.00	-3	6,411	-0.05%
2019/08/08	20	225.70	10	229.25	230.00	10	6,462	0.15%
2019/08/07	8	223.13	7	223.00	220.00	1	6,611	0.02%
2019/08/06	8	204.69	7	210.50	210.50	1	6,693	0.01%
2019/08/05	7	219.29	9	212.89	212.00	-2	6,778	-0.03%
2019/08/02	9	214.17	9	220.94	220.50	0	6,970	0.00%
2019/08/01	10	219.85	11	219.18	219.00	-1	7,121	-0.01%
2019/07/31	15	215.50	23	220.39	223.00	-8	7,175	-0.11%
2019/07/30	10	223.00	27	219.00	217.50	-17	7,209	-0.24%
2019/07/29	9	221.44	82	222.20	222.00	-73	7,254	-1.01%
2019/07/26	15	218.37	16	221.72	222.00	-1	7,360	-0.01%
2019/07/25	15	220.00	13	218.31	218.50	2	7,387	0.03%
2019/07/24	16	225.56	14	223.14	223.50	2	7,469	0.03%
2019/07/23	13	221.46	14	226.04	227.00	-1	7,558	-0.01%
2019/07/22	17	227.18	12	219.63	219.50	5	7,585	0.07%
2019/07/19	9	236.78	9	235.17	235.00	0	7,469	0.00%
2019/07/18	9	235.28	10	234.65	234.00	-1	7,522	-0.01%
2019/07/17	11	235.27	10	234.20	234.00	1	7,585	0.01%
2019/07/16	5	239.00	5	239.50	241.50	0	7,621	0.00%
2019/07/15	8	247.63	8	247.56	247.00	0	7,583	0.00%
2019/07/12	11	250.36	11	248.09	249.00	0	7,551	0.00%
2019/07/11	8	239.94	7	248.64	250.00	1	7,537	0.01%
2019/07/10	8	239.81	8	233.88	235.00	0	7,471	0.00%
2019/07/09	6	245.33	6	239.00	239.00	0	7,501	0.00%
2019/07/08	6	243.50	6	243.67	243.50	0	7,579	0.00%
2019/07/05	10	244.65	9	242.00	242.00	1	7,622	0.01%
2019/07/04	11	251.91	9	250.50	250.50	2	7,672	0.03%
2019/07/03	10	251.85	8	248.00	248.00	2	7,733	0.03%
2019/07/02	8	256.56	7	253.93	248.00	1	7,831	0.01%
2019/07/01	9	248.50	11	254.73	253.00	-2	7,872	-0.03%
2019/06/28	8	238.13	10	242.85	242.50	-2	7,917	-0.03%
2019/06/27	7	232.43	7	232.50	232.50	0	7,886	0.00%
2019/06/25	12	235.04	11	229.23	229.00	1	7,972	0.01%
2019/06/24	6	236.08	6	238.25	238.50	0	8,121	0.00%
2019/06/21	6	242.92	6	235.50	235.50	0	8,232	0.00%
2019/06/20	7	242.64	7	241.50	241.50	0	8,222	0.00%
2019/06/19	6	248.00	7	244.00	242.50	-1	8,222	-0.01%
2019/06/18	5	243.40	6	243.75	243.00	-1	8,163	-0.01%
2019/06/17	4	234.63	4	241.88	243.00	0	8,214	0.00%
2019/06/14	9	240.22	9	237.44	235.50	0	8,362	0.00%
2019/06/13	7	239.14	7	240.71	240.50	0	8,470	0.00%
2019/06/12	8	243.44	7	241.14	240.00	1	8,746	0.01%
2019/06/11	10	242.20	14	245.93	244.50	-4	8,819	-0.05%
2019/06/10	19	240.29	17	239.06	242.00	2	8,819	0.02%
2019/06/06	7	228.43	9	234.17	235.50	-2	8,777	-0.02%
2019/06/05	8	234.31	8	228.56	227.00	0	8,750	0.00%
2019/06/04	12	232.00	12	231.38	232.00	0	8,718	0.00%
2019/06/03	9	226.78	8	231.06	232.00	1	8,800	0.01%
2019/05/31	9	217.72	10	223.00	226.00	-1	8,804	-0.01%
2019/05/30	9	212.44	9	214.00	213.50	0	8,684	0.00%
2019/05/29	7	208.36	8	211.75	212.50	-1	8,725	-0.01%
2019/05/28	11	211.82	9	211.28	211.00	2	8,791	0.02%
2019/05/27	17	211.88	23	208.41	207.00	-6	8,780	-0.07%
2019/05/24	16	234.88	13	220.38	218.00	3	8,745	0.03%
2019/05/23	10	230.70	12	235.33	235.50	-2	8,836	-0.02%
2019/05/22	17	236.12	11	234.23	232.00	6	8,785	0.07%
2019/05/21	23	231.83	24	232.52	236.00	-1	8,790	-0.01%
2019/05/20	20	224.73	15	230.03	234.00	5	8,744	0.06%
2019/05/17	51	233.72	25	236.60	228.00	26	8,717	0.30%
2019/05/16	20	248.18	17	244.44	244.00	3	8,747	0.03%
2019/05/15	24	251.71	22	247.77	246.50	2	8,841	0.02%
2019/05/14	13	236.85	17	247.32	252.00	-4	8,826	-0.05%
2019/05/13	17	232.47	13	230.12	239.00	4	8,783	0.05%
2019/05/10	44	235.83	44	228.86	227.50	0	8,843	0.00%
2019/05/09	26	257.27	21	249.55	240.00	5	8,825	0.06%
2019/05/08	7	255.71	9	257.67	259.50	-2	8,744	-0.02%
2019/05/07	13	257.69	13	260.96	260.00	0	8,745	0.00%
2019/05/06	12	252.08	9	253.94	254.00	3	8,780	0.03%
2019/05/03	16	254.00	15	260.70	261.50	1	8,796	0.01%
2019/05/02	8	254.31	8	255.19	255.00	0	8,886	0.00%
2019/04/30	10	250.30	19	251.26	259.00	-9	8,967	-0.10%
2019/04/29	22	263.05	18	254.36	249.50	4	8,959	0.04%
2019/04/26	16	277.66	8	276.94	277.00	8	8,970	0.09%
2019/04/25	9	271.11	9	274.39	275.00	0	9,071	0.00%
2019/04/24	8	278.94	10	277.30	275.50	-2	9,157	-0.02%
2019/04/23	8	276.94	6	282.75	285.00	2	9,240	0.02%
2019/04/22	16	293.34	12	292.29	288.50	4	9,279	0.04%
2019/04/19	9	290.72	9	294.22	295.00	0	9,271	0.00%
2019/04/18	6	284.33	9	285.33	284.00	-3	9,290	-0.03%
2019/04/17	10	286.35	9	282.83	280.00	1	9,419	0.01%
2019/04/16	6	279.67	7	281.79	282.00	-1	9,648	-0.01%
2019/04/15	7	273.43	11	278.86	273.00	-4	9,694	-0.04%
2019/04/12	12	262.38	12	264.67	265.50	0	9,791	0.00%
2019/04/11	13	261.42	11	257.64	257.00	2	9,902	0.02%
2019/04/10	19	262.18	10	258.60	257.00	9	10,040	0.09%
2019/04/09	14	269.46	11	268.77	269.00	3	10,176	0.03%
2019/04/08	15	271.97	10	275.15	273.50	5	10,374	0.05%
2019/04/03	15	266.50	12	265.54	263.50	3	10,533	0.03%
2019/04/02	14	253.46	15	260.10	267.00	-1	10,583	-0.01%
2019/04/01	8	242.94	10	246.15	247.50	-2	10,473	-0.02%
2019/03/29	8	238.31	8	237.00	237.00	0	10,488	0.00%
2019/03/28	10	242.15	10	238.60	238.00	0	10,791	0.00%
2019/03/27	18	240.31	20	242.75	242.00	-2	11,044	-0.02%
2019/03/26	12	233.71	18	235.83	239.00	-6	11,089	-0.05%
2019/03/25	9	222.17	8	229.31	230.00	1	11,210	0.01%
2019/03/22	11	228.05	9	228.06	228.00	2	11,171	0.02%
2019/03/21	8	228.69	8	226.44	226.00	0	11,459	0.00%
2019/03/20	16	227.75	13	228.46	230.00	3	11,664	0.03%
2019/03/19	15	231.73	10	227.90	229.00	5	11,779	0.04%
2019/03/18	10	226.75	12	228.46	230.00	-2	11,796	-0.02%
2019/03/15	15	227.03	21	226.57	223.00	-6	12,036	-0.05%
2019/03/14	11	221.36	10	218.45	217.00	1	11,887	0.01%
2019/03/13	9	214.67	9	216.17	215.00	0	11,950	0.00%
2019/03/12	14	219.11	13	213.65	212.50	1	11,977	0.01%
2019/03/11	6	216.75	5	217.00	217.00	1	12,032	0.01%
2019/03/08	15	212.60	21	215.93	217.00	-6	12,102	-0.05%
2019/03/07	18	218.72	13	214.73	212.00	5	12,116	0.04%
2019/03/06	12	217.42	17	220.29	220.50	-5	12,089	-0.04%
2019/03/05	11	215.91	16	215.16	213.00	-5	12,016	-0.04%
2019/03/04	15	217.73	12	220.92	220.00	3	12,086	0.02%
2019/02/27	15	214.67	17	212.76	213.00	-2	11,987	-0.02%
2019/02/26	22	217.18	25	217.18	211.00	-3	11,909	-0.03%
2019/02/25	26	222.35	17	221.71	220.00	9	11,861	0.08%
2019/02/22	121	204.07	33	214.35	220.50	88	11,823	0.74%	大買/
2019/02/21	32	201.50	7	200.50	200.50	25	11,629	0.21%
2019/02/20	8	201.88	7	197.50	197.50	1	11,651	0.01%
2019/02/19	15	198.50	14	198.00	198.00	1	11,614	0.01%
2019/02/18	8	199.94	8	202.00	202.00	0	11,589	0.00%
2019/02/15	7	207.64	6	198.00	198.00	1	11,485	0.01%
2019/02/14	12	215.92	16	213.75	207.50	-4	11,294	-0.04%
2019/02/13	14	229.00	11	220.50	220.50	3	11,111	0.03%
2019/02/12	10	219.90	10	223.50	223.50	0	10,921	0.00%
2019/02/11	16	211.75	18	216.00	220.00	-2	10,777	-0.02%
2019/01/30	6	192.08	12	197.17	200.00	-6	10,609	-0.06%
2019/01/29	9	185.94	9	188.83	189.50	0	10,427	0.00%
2019/01/28	18	187.33	16	187.34	183.50	2	10,354	0.02%
2019/01/25	20	184.78	23	185.96	187.00	-3	10,319	-0.03%
2019/01/24	11	180.77	12	182.63	183.00	-1	10,208	-0.01%
2019/01/23	13	178.77	3	180.00	182.00	10	10,139	0.10%
2019/01/22	10	181.40	5	177.00	177.00	5	9,931	0.05%
2019/01/21	5	180.80	5	186.00	186.50	0	9,776	0.00%
2019/01/18	8	190.44	9	183.06	182.50	-1	9,662	-0.01%
2019/01/17	4	191.63	4	191.00	191.00	0	9,516	0.00%
2019/01/16	10	187.15	13	187.38	188.00	-3	9,336	-0.03%
2019/01/15	3	176.67	3	188.00	188.00	0	9,210	0.00%
2019/01/14	5	187.80	5	179.40	178.00	0	9,043	0.00%
2019/01/11	11	193.82	11	193.27	190.00	0	8,916	0.00%
2019/01/10	5	192.80	5	192.30	192.50	0	8,818	0.00%
2019/01/09	5	192.70	5	193.80	193.00	0	8,722	0.00%
2019/01/08	12	188.79	12	191.75	192.00	0	8,552	0.00%
2019/01/07	11	179.18	11	178.55	180.00	0	8,280	0.00%
2019/01/04	12	176.13	12	176.67	172.00	0	8,204	0.00%
2019/01/03	5	187.30	5	185.00	184.50	0	7,999	0.00%
2019/01/02	5	190.90	9	192.28	186.00	-4	7,802	-0.05%
2018/12/28	8	198.88	9	200.89	201.00	-1	7,601	-0.01%
2018/12/27	20	214.10	16	208.25	201.50	4	7,382	0.05%
2018/12/26	11	201.27	9	197.83	214.00	2	7,077	0.03%
2018/12/25	6	205.83	3	200.33	199.00	3	6,768	0.04%
2018/12/24	10	219.95	3	219.17	221.00	7	6,583	0.11%
2018/12/22	4	222.63	0	0.00	221.00	4	6,461	0.06%
2018/12/21	2	221.50	2	220.00	216.00	0	6,299	0.00%
2018/12/20	24	215.98	9	218.94	218.00	15	5,940	0.25%
2018/12/19	1	201.50	3	197.17	204.50	-2	5,594	-0.04%
2018/12/18	4	189.88	4	189.00	186.00	0	5,376	0.00%
2018/12/17	2	205.50	0	0.00	205.50	2	5,192	0.04%
2018/12/14	4	214.75	3	217.67	228.00	1	5,292	0.02%
2018/12/12	2	184.25	2	191.75	192.50	0	4,703	0.00%
2018/12/11	5	180.00	5	181.40	184.00	0	4,496	0.00%
2018/12/10	3	175.33	3	178.67	179.00	0	4,288	0.00%
2018/12/07	4	175.38	5	175.50	181.00	-1	3,934	-0.03%
2018/12/06	6	167.25	6	166.17	166.00	0	3,800	0.00%
2018/12/05	1	178.50	1	170.00	168.00	0	3,707	0.00%
2018/12/04	4	182.75	4	182.38	186.50	0	3,619	0.00%
2018/12/03	3	169.83	7	178.21	176.50	-4	3,522	-0.11%
2018/11/30	4	168.63	3	167.83	166.00	1	3,427	0.03%
2018/11/29	4	165.63	4	161.50	169.00	0	3,367	0.00%
2018/11/28	1	156.50	1	154.00	154.00	0	3,218	0.00%
2018/11/27	1	147.00	1	156.00	156.00	0	3,175	0.00%
2018/11/26	1	144.00	1	147.00	147.00	0	3,022	0.00%
2018/11/23	1	144.00	1	142.00	142.00	0	2,985	0.00%
2018/11/22	1	146.00	3	149.00	149.00	-2	2,925	-0.07%
2018/11/21	1	136.00	3	139.00	145.50	-2	2,828	-0.07%
2018/11/20	4	132.63	4	131.25	132.50	0	2,708	0.00%
2018/11/19	3	129.67	4	132.00	133.00	-1	2,689	-0.04%
2018/11/16	3	124.67	6	125.25	125.50	-3	2,604	-0.12%
2018/11/15	5	118.40	5	118.70	117.50	0	2,548	0.00%
2018/11/14	0	0.00	2	113.00	111.50	-2	2,544	-0.08%
2018/11/09	0	0.00	2	107.00	107.50	-2	2,690	-0.07%
2018/11/08	0	0.00	1	111.00	107.00	-1	2,714	-0.04%
2018/11/07	0	0.00	1	105.50	109.50	-1	2,726	-0.04%
2018/11/02	2	105.00	2	104.00	106.00	0	2,823	0.00%
2018/11/01	2	101.00	0	0.00	102.50	2	2,891	0.07%
2018/10/31	1	98.60	1	98.10	97.20	0	2,880	0.00%
2018/10/30	0	0.00	1	93.40	93.60	-1	2,882	-0.03%
2018/10/26	1	92.80	0	0.00	92.00	1	2,890	0.03%
2018/10/19	0	0.00	1	98.70	101.50	-1	2,837	-0.04%
2018/10/18	1	100.00	0	0.00	99.70	1	2,821	0.04%
2018/10/17	1	102.00	1	100.50	100.50	0	2,831	0.00%
2018/10/16	1	99.20	2	101.00	101.00	-1	2,816	-0.04%
2018/10/12	1	93.10	2	92.10	96.20	-1	2,795	-0.04%
2018/10/11	1	90.10	1	88.90	88.30	0	2,773	0.00%
2018/10/09	2	100.05	2	99.30	98.10	0	2,796	0.00%
2018/10/08	0	0.00	10	99.88	101.50	-10	2,790	-0.36%
2018/10/05	4	102.50	3	102.17	100.00	1	2,801	0.04%
2018/10/02	0	0.00	2	113.75	113.00	-2	2,786	-0.07%
2018/10/01	1	113.00	0	0.00	114.00	1	2,790	0.04%
2018/09/28	1	110.50	0	0.00	110.50	1	2,798	0.04%
2018/09/27	1	110.50	0	0.00	110.50	1	2,803	0.04%
2018/09/25	0	0.00	1	108.00	109.50	-1	2,799	-0.04%
2018/09/21	3	106.17	3	104.50	110.00	0	2,765	0.00%
2018/09/20	5	109.70	3	108.33	105.00	2	2,666	0.08%
2018/09/17	1	115.00	0	0.00	117.00	1	2,521	0.04%
2018/09/14	0	0.00	2	116.00	118.00	-2	2,519	-0.08%
2018/09/13	3	116.67	1	117.50	114.00	2	2,497	0.08%
2018/09/12	1	114.50	6	117.08	114.00	-5	2,459	-0.20%
2018/09/11	16	125.53	5	124.00	122.50	11	2,399	0.46%
2018/09/10	6	140.17	0	0.00	135.50	6	2,303	0.26%
2018/09/06	1	158.00	0	0.00	157.50	1	2,210	0.05%
2018/08/31	1	156.00	0	0.00	158.00	1	2,124	0.05%
2018/08/30	1	155.50	0	0.00	154.50	1	2,178	0.05%
2018/08/27	2	160.50	3	161.67	161.00	-1	2,208	-0.05%
2018/08/23	2	157.00	2	158.50	154.50	0	2,208	0.00%
2018/08/22	1	159.50	1	161.50	158.00	0	2,243	0.00%
2018/08/20	1	152.00	1	153.50	153.50	0	2,281	0.00%
2018/08/17	1	156.50	1	157.50	153.50	0	2,389	0.00%
2018/08/16	0	0.00	1	157.50	156.00	-1	2,315	-0.04%
2018/08/15	0	0.00	2	146.50	149.00	-2	2,252	-0.09%
2018/08/13	0	0.00	1	150.50	144.00	-1	2,230	-0.04%
2018/08/10	2	152.50	2	153.75	152.00	0	2,188	0.00%
2018/08/08	0	0.00	5	149.70	149.50	-5	2,113	-0.24%
2018/08/03	0	0.00	1	135.00	137.50	-1	2,014	-0.05%
2018/08/01	1	138.50	0	0.00	139.00	1	2,023	0.05%
2018/07/30	1	133.50	1	136.00	133.50	0	2,016	0.00%
2018/07/27	0	0.00	3	135.00	135.00	-3	2,044	-0.15%
2018/07/19	0	0.00	4	132.00	131.50	-4	2,196	-0.18%
2018/07/18	3	129.00	1	132.50	129.00	2	2,201	0.09%
2018/07/17	3	132.83	0	0.00	131.50	3	2,217	0.14%
2018/07/16	0	0.00	1	137.50	137.50	-1	2,225	-0.04%
2018/07/12	0	0.00	2	137.50	140.00	-2	2,275	-0.09%
2018/07/11	1	130.50	0	0.00	130.50	1	2,314	0.04%
2018/07/10	1	131.00	0	0.00	132.00	1	2,367	0.04%
2018/07/04	6	130.92	4	127.00	130.00	2	2,546	0.08%
2018/07/02	6	140.83	1	143.00	140.00	5	2,629	0.19%
2018/06/29	0	0.00	22	143.93	142.00	-22	2,632	-0.84%
2018/06/28	0	0.00	1	142.00	140.50	-1	2,625	-0.04%
2018/06/26	1	136.00	0	0.00	141.00	1	2,616	0.04%
2018/06/25	9	139.50	0	0.00	138.00	9	2,611	0.34%
2018/06/22	13	143.92	0	0.00	145.00	13	2,588	0.50%
2018/06/20	1	144.50	0	0.00	144.50	1	2,600	0.04%
2018/06/14	1	157.50	1	158.50	157.00	0	2,560	0.00%
2018/06/07	0	0.00	15	169.00	165.50	-15	2,558	-0.59%
2018/06/06	0	0.00	9	162.50	162.50	-9	2,524	-0.36%
2018/06/04	0	0.00	11	166.05	162.00	-11	2,568	-0.43%
2018/05/31	25	159.50	0	0.00	159.50	25	2,599	0.96%
2018/05/29	1	155.50	1	156.50	153.50	0	2,486	0.00%
2018/05/28	1	160.00	2	160.00	159.50	-1	2,463	-0.04%
2018/05/25	0	0.00	4	155.63	156.50	-4	2,379	-0.17%
2018/05/23	6	138.50	0	0.00	138.50	6	2,264	0.26%
2018/05/22	0	0.00	1	147.00	143.50	-1	2,303	-0.04%
2018/05/17	1	141.00	0	0.00	143.00	1	2,403	0.04%
2018/05/16	1	139.50	0	0.00	138.50	1	2,556	0.04%
2018/05/15	3	138.50	2	140.00	138.50	1	2,678	0.04%
2018/05/10	0	0.00	7	138.50	138.00	-7	2,747	-0.25%
2018/05/08	2	132.75	2	130.50	133.00	0	2,722	0.00%
2018/05/03	3	134.67	24	140.96	130.50	-21	2,693	-0.78%
2018/05/02	20	145.00	1	146.00	145.00	19	2,656	0.72%
2018/04/26	1	141.00	20	141.63	136.00	-19	2,623	-0.72%
2018/04/25	21	141.05	0	0.00	141.00	21	2,599	0.81%
2018/04/23	3	145.00	0	0.00	138.50	3	2,606	0.12%
2018/04/20	0	0.00	3	138.50	145.00	-3	2,562	-0.12%
2018/04/19	1	139.50	1	138.00	136.50	0	2,509	0.00%
2018/04/18	1	143.00	2	140.75	140.50	-1	2,509	-0.04%
2018/04/17	1	133.50	1	132.00	135.00	0	2,454	0.00%
2018/04/16	3	131.17	2	131.25	130.00	1	2,409	0.04%
2018/04/11	3	137.00	0	0.00	134.00	3	2,462	0.12%
2018/04/10	7	157.50	0	0.00	143.50	7	2,357	0.30%
2018/04/09	1	158.00	1	157.50	157.50	0	2,319	0.00%
2018/04/03	6	153.17	3	155.83	154.00	3	2,298	0.13%
2018/04/02	0	0.00	3	144.50	145.50	-3	2,236	-0.13%
2018/03/29	0	0.00	1	144.50	144.50	-1	2,307	-0.04%
2018/03/28	0	0.00	1	145.50	145.50	-1	2,310	-0.04%
2018/03/27	1	152.00	0	0.00	151.00	1	2,327	0.04%
2018/03/26	1	145.50	1	146.50	150.50	0	2,332	0.00%
2018/03/20	2	152.00	0	0.00	151.50	2	2,407	0.08%
2018/03/19	7	149.43	6	151.17	153.50	1	2,470	0.04%
2018/03/14	1	156.00	0	0.00	154.00	1	2,626	0.04%
2018/03/12	0	0.00	6	148.75	150.00	-6	2,817	-0.21%
2018/03/09	3	143.00	0	0.00	145.00	3	2,830	0.11%
2018/03/07	5	153.20	2	154.75	151.50	3	2,915	0.10%
2018/03/02	1	163.50	0	0.00	166.00	1	2,950	0.03%
2018/02/26	2	161.50	3	163.50	165.00	-1	3,127	-0.03%
2018/02/23	0	0.00	3	163.00	161.00	-3	3,161	-0.09%
2018/02/22	4	162.00	1	161.50	162.00	3	3,147	0.10%
2018/02/21	7	170.93	3	169.33	169.50	4	3,104	0.13%
2018/02/12	3	161.17	2	161.75	161.00	1	3,074	0.03%
2018/02/09	8	157.94	8	156.75	157.50	0	3,067	0.00%
2018/02/08	9	165.72	7	169.64	165.50	2	3,057	0.07%
2018/02/07	1	204.50	0	0.00	182.50	1	2,890	0.03%
2018/02/06	3	206.00	0	0.00	198.00	3	2,812	0.11%
2018/02/05	2	212.25	2	199.75	220.00	0	2,781	0.00%
2018/01/25	2	233.50	2	239.25	224.00	0	2,937	0.00%
2018/01/24	1	230.00	1	231.00	230.50	0	2,902	0.00%
2018/01/18	0	0.00	1	228.50	226.50	-1	2,970	-0.03%
2018/01/17	2	233.25	1	237.00	231.50	1	2,955	0.03%
2018/01/09	2	222.50	2	222.25	219.00	0	2,951	0.00%
2018/01/08	1	225.00	0	0.00	220.50	1	2,921	0.03%
2018/01/04	0	0.00	1	237.50	239.50	-1	2,843	-0.04%
2018/01/02	1	227.00	0	0.00	232.00	1	2,861	0.03%