信紘科 (6667)-元大-新生券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
179.0
漲跌
▲1.5
漲幅
+0.85%
成交量
1,637張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	179.50	1	177.50	177.50	0	2,547	0.00%
2024/06/03	0	0.00	3	185.50	185.50	-3	2,840	-0.11%
2024/05/27	3	196.00	0	0.00	190.50	3	2,919	0.10%
2024/05/23	1	179.00	1	183.00	178.00	0	2,874	0.00%
2024/05/20	2	180.00	2	181.00	184.00	0	3,005	0.00%
2024/05/17	4	178.00	4	181.00	186.00	0	3,090	0.00%
2024/05/16	0	0.00	30	192.50	179.50	-30	3,090	-0.97%
2024/05/15	31	190.00	1	193.00	188.50	30	3,107	0.97%
2024/05/14	0	0.00	0.1	176.00	183.00	-0.1	3,037	0.00%
2024/05/13	0	0.00	1	168.50	166.50	-1	3,029	-0.03%
2024/05/10	1	175.00	1	171.50	171.00	0	3,143	0.00%
2024/05/09	1	178.00	0	0.00	175.50	1	3,254	0.03%
2024/05/08	0	0.00	2	175.00	174.50	-2	3,337	-0.06%
2024/04/19	2	163.75	0	0.00	165.00	2	3,871	0.05%
2024/04/17	5	181.50	5	182.50	184.00	0	3,857	0.00%
2024/04/16	2	169.75	1	171.50	175.00	1	3,837	0.03%
2024/04/15	2	187.00	0	0.00	185.00	2	3,815	0.05%
2024/04/12	1	192.50	1	193.00	193.00	0	3,794	0.00%
2024/04/11	1	183.00	0	0.00	181.50	1	3,771	0.03%
2024/04/09	1	192.50	1	187.50	183.00	0	3,842	0.00%
2024/04/02	2	178.00	3	181.17	182.50	-1	4,134	-0.02%
2024/04/01	0	0.00	4	170.50	173.50	-4	4,109	-0.10%
2024/03/29	3	159.00	0	0.00	158.00	3	4,051	0.07%
2024/03/27	1	146.50	1	147.00	147.00	0	3,852	0.00%
2024/03/19	0	0.00	0.1	152.50	152.50	-0.1	3,776	0.00%
2024/03/18	1	147.50	1.5	151.89	152.50	-0.5	3,756	-0.01%
2024/03/14	0	0.00	1	153.00	148.50	-1	3,726	-0.03%
2024/03/11	1	155.50	0.1	155.00	153.00	0.9	3,581	0.03%
2024/03/08	0.2	149.00	0.1	165.00	147.50	0.1	3,526	0.00%
2024/03/07	1	163.00	0.3	165.10	157.50	0.7	3,387	0.02%
2024/03/06	0	0.00	0.1	155.50	152.50	-0.1	3,229	0.00%
2024/03/04	0	0.00	0.2	146.00	144.50	-0.2	3,169	-0.01%
2024/03/01	0.2	142.00	0	0.00	143.50	0.2	3,165	0.01%
2024/02/29	0	0.00	0.1	146.50	146.00	-0.1	3,260	0.00%
2024/02/27	1	140.00	1	142.00	143.00	0	3,257	0.00%
2024/02/21	2	142.00	2.1	144.95	146.00	-0.1	3,140	0.00%
2024/02/20	0	0.00	0.1	147.00	144.50	-0.1	3,155	0.00%
2024/02/19	0.2	138.00	0	0.00	137.50	0.2	3,220	0.01%
2024/02/16	0	0.00	1.2	140.90	143.00	-1.2	3,309	-0.04%
2024/02/15	0	0.00	1.2	133.21	133.00	-1.2	3,263	-0.04%
2024/02/05	1.2	127.67	0	0.00	126.50	1.2	3,225	0.04%
2024/02/02	1.2	132.79	1.2	136.08	131.50	0	3,189	0.00%
2024/01/31	2	125.25	3.3	123.24	129.00	-1.3	2,981	-0.04%
2024/01/30	0	0.00	1	117.00	117.50	-1	2,832	-0.04%
2024/01/29	1	111.00	0	0.00	115.00	1	2,797	0.04%
2024/01/26	0	0.00	0.2	118.00	114.50	-0.2	2,763	-0.01%
2024/01/24	0	0.00	1.5	114.87	113.00	-1.5	2,647	-0.06%
2024/01/19	0.2	109.75	0	0.00	108.50	0.2	2,544	0.01%
2024/01/18	0.2	113.50	0	0.00	110.00	0.2	2,487	0.01%
2024/01/17	1	109.00	0	0.00	111.00	1	2,254	0.04%
2024/01/11	0	0.00	1	108.00	103.50	-1	2,099	-0.05%
2024/01/09	4	104.13	0	0.00	103.50	4	2,027	0.20%
2023/12/29	5	110.90	7	112.29	116.00	-2	1,721	-0.12%
2023/12/28	0	0.00	4	106.75	112.00	-4	1,417	-0.28%
2023/12/27	3	101.13	4	100.75	102.00	-1	1,331	-0.08%
2023/12/25	1	93.10	0	0.00	92.50	1	1,091	0.09%
2023/12/07	2	85.95	0	0.00	85.60	2	1,002	0.20%
2023/12/06	1	86.20	0	0.00	86.90	1	996	0.10%
2023/11/30	0	0.00	1	90.30	89.70	-1	978	-0.10%
2023/11/29	0	0.00	1	87.80	87.80	-1	961	-0.10%
2023/11/28	0	0.00	1	87.20	87.40	-1	945	-0.11%
2023/11/27	7	92.34	5	88.50	85.70	2	917	0.22%
2023/11/24	5	94.60	0	0.00	94.60	5	793	0.63%
2023/11/20	0	0.00	4	92.85	96.00	-4	674	-0.59%
2023/11/17	2	95.30	0	0.00	94.40	2	638	0.31%
2023/11/16	3	94.17	3	94.37	93.00	0	576	0.00%
2023/09/08	3	80.20	0	0.00	79.60	3	210	1.42%
2023/08/23	0	0.00	2	76.50	76.50	-2	235	-0.85%
2023/08/08	1	75.50	1	75.80	76.70	0	252	0.00%
2023/07/25	1	72.00	1	72.80	72.60	0	243	0.00%
2023/07/10	1	78.10	0	0.00	78.70	1	242	0.41%
2023/07/05	0	0.00	2	80.90	81.30	-2	241	-0.83%
2023/07/04	1	79.00	0	0.00	79.10	1	240	0.42%
2023/07/03	1	78.60	0	0.00	78.50	1	247	0.40%
2023/06/15	1	81.20	1	81.10	82.50	0	276	0.00%
2023/06/14	1	83.50	0	0.00	84.50	1	271	0.37%
2023/04/18	1	72.20	1	71.60	71.20	0	279	0.00%
2023/03/17	1	66.00	1	66.90	67.00	0	226	0.00%
2023/02/23	0	0.00	3	67.80	68.20	-3	185	-1.62%
2023/02/21	0	0.00	3	67.50	67.40	-3	189	-1.59%
2023/02/17	2	63.60	0	0.00	63.60	2	179	1.12%
2023/01/30	2	62.00	0	0.00	62.00	2	184	1.08%
2023/01/04	1	60.30	0	0.00	59.80	1	203	0.49%
2022/12/02	1	66.00	0	0.00	64.90	1	302	0.33%
2022/10/05	2	69.40	2	69.10	67.80	0	246	0.00%
2022/09/19	1	73.70	1	75.90	74.90	0	221	0.00%
2022/09/14	1	71.00	0	0.00	72.60	1	154	0.65%
2022/09/05	0	0.00	1	70.50	69.20	-1	141	-0.71%
2022/07/20	0	0.00	5	68.00	67.60	-5	141	-3.53%
2022/07/18	2	67.00	0	0.00	67.00	2	146	1.37%
2022/07/11	0	0.00	1	64.00	65.40	-1	156	-0.64%
2022/07/08	1	62.70	0	0.00	62.80	1	162	0.62%
2022/07/01	1	62.20	0	0.00	61.10	1	171	0.58%
2022/06/27	2	69.40	0	0.00	69.20	2	181	1.10%
2022/06/13	0	0.00	2	79.65	79.00	-2	302	-0.66%
2022/06/01	2	77.50	0	0.00	77.60	2	334	0.60%
2022/03/17	0	0.00	1	83.30	84.00	-1	1,684	-0.06%
2022/03/16	1	84.80	1	81.30	81.70	0	1,691	0.00%
2022/03/10	1	86.60	1	85.80	84.20	0	1,711	0.00%
2022/03/07	0	0.00	2	82.45	82.70	-2	1,695	-0.12%
2022/03/04	2	88.20	1	86.80	86.70	1	1,689	0.06%
2022/03/01	0	0.00	2	87.00	86.20	-2	1,672	-0.12%
2022/02/24	2	87.20	2	85.15	84.90	0	1,662	0.00%
2022/02/21	0	0.00	1	87.20	86.60	-1	1,639	-0.06%
2022/02/14	1	81.50	0	0.00	81.50	1	1,625	0.06%
2022/01/17	4	90.15	0	0.00	89.90	4	1,443	0.28%
2022/01/14	6	89.78	13	91.29	91.40	-7	1,361	-0.51%
2022/01/13	8	92.41	1	92.50	87.00	7	1,183	0.59%
2022/01/10	0	0.00	1	80.00	81.40	-1	919	-0.11%
2022/01/07	2	82.60	2	81.80	79.80	0	907	0.00%
2022/01/06	2	82.15	2	85.70	81.10	0	884	0.00%
2022/01/03	3	94.23	2	92.60	88.80	1	751	0.13%
2021/12/30	2	95.10	0	0.00	96.00	2	576	0.35%
2021/12/29	0	0.00	1	80.70	87.30	-1	404	-0.25%
2021/12/23	0	0.00	3	77.70	77.00	-3	314	-0.95%
2021/12/22	3	75.27	0	0.00	76.00	3	312	0.96%
2021/12/14	4	75.60	4	76.20	74.60	0	311	0.00%
2021/12/13	1	76.00	0	0.00	75.10	1	308	0.32%
2021/12/09	0	0.00	10	79.15	79.40	-10	302	-3.31%
2021/11/01	0	0.00	1	73.70	73.70	-1	162	-0.62%
2021/09/15	3	70.87	2	70.50	69.10	1	299	0.33%
2021/05/21	0	0.00	23	61.40	61.20	-23	1,082	-2.13%
2021/05/18	2	60.30	6	59.98	60.20	-4	1,077	-0.37%
2021/05/17	11	55.66	0	0.00	55.50	11	1,074	1.02%
2021/05/14	32	62.24	16	60.74	60.80	16	1,066	1.50%
2021/05/13	12	56.30	12	59.53	60.20	0	1,061	0.00%
2021/05/06	0	0.00	10	71.06	69.60	-10	1,020	-0.98%
2021/05/05	0	0.00	15	71.31	70.70	-15	1,016	-1.48%
2021/05/04	10	69.78	0	0.00	70.00	10	1,009	0.99%
2021/04/26	10	77.65	0	0.00	77.30	10	963	1.04%
2021/04/23	4	75.00	0	0.00	78.60	4	960	0.42%
2021/04/22	4	78.30	4	76.10	75.80	0	947	0.00%
2021/04/20	2	85.20	0	0.00	86.00	2	864	0.23%
2021/04/19	5	90.44	3	92.00	89.00	2	818	0.24%
2021/04/16	4	84.80	0	0.00	87.10	4	726	0.55%
2021/04/15	1	75.20	1	78.50	79.20	0	614	0.00%
2021/04/12	0	0.00	1	68.40	69.60	-1	381	-0.26%
2021/03/19	1	66.60	0	0.00	66.50	1	304	0.33%
2021/03/16	0	0.00	1	67.80	67.30	-1	286	-0.35%
2021/03/04	1	66.10	0	0.00	65.50	1	289	0.35%
2021/03/02	1	70.60	1	67.80	68.10	0	286	0.00%
2021/02/25	0	0.00	1	71.90	71.90	-1	257	-0.39%
2021/02/24	1	70.00	1	70.20	68.10	0	215	0.00%
2021/01/19	1	69.90	1	67.80	67.50	0	283	0.00%
2020/12/11	1	66.20	0	0.00	65.00	1	265	0.38%
2020/11/13	2	69.20	2	70.00	66.50	0	215	0.00%
2020/11/11	0	0.00	2	62.20	61.60	-2	161	-1.24%
2020/08/04	0	0.00	1	61.30	61.30	-1	359	-0.28%
2020/07/14	0	0.00	1	63.80	63.50	-1	620	-0.16%
2020/07/06	0	0.00	1	72.00	70.80	-1	716	-0.14%
2020/07/03	0	0.00	1	69.70	69.70	-1	709	-0.14%
2020/07/02	1	69.70	0	0.00	69.50	1	713	0.14%
2020/07/01	1	70.10	1	69.20	69.80	0	709	0.00%
2020/05/08	0	0.00	3	76.17	76.80	-3	1,259	-0.24%
2020/05/07	0	0.00	5	76.30	76.20	-5	1,253	-0.40%
2020/05/05	1	79.00	3	76.47	76.60	-2	1,230	-0.16%
2020/05/04	9	78.36	3	78.17	77.40	6	1,222	0.49%
2020/04/28	2	74.20	0	0.00	72.00	2	1,141	0.18%
2020/04/17	0	0.00	1	74.00	69.00	-1	1,268	-0.08%
2020/04/13	0	0.00	1	66.60	66.70	-1	1,189	-0.08%
2020/03/27	1	58.00	0	0.00	57.10	1	1,216	0.08%
2020/03/16	1	67.00	0	0.00	59.50	1	1,461	0.07%
2020/03/04	2	77.90	1	77.20	77.10	1	1,944	0.05%
2020/03/03	0	0.00	3	76.23	76.60	-3	1,980	-0.15%
2020/02/25	2	76.80	2	77.10	76.60	0	2,311	0.00%
2020/02/24	1	79.40	1	78.50	78.20	0	2,475	0.00%
2020/02/20	2	80.20	4	79.33	79.00	-2	2,618	-0.08%
2020/02/18	3	78.40	2	79.80	76.50	1	2,869	0.03%
2020/02/13	4	79.20	1	81.10	77.40	3	3,075	0.10%
2020/02/12	0	0.00	3	77.23	77.70	-3	3,026	-0.10%
2020/02/05	1	68.30	1	67.30	66.50	0	3,140	0.00%
2020/02/04	2	66.60	2	67.00	67.30	0	3,183	0.00%
2020/01/31	3	66.33	3	66.67	66.50	0	3,327	0.00%
2020/01/17	3	76.43	4	77.50	75.20	-1	3,415	-0.03%
2020/01/09	1	64.60	2	64.70	64.80	-1	3,357	-0.03%
2020/01/03	0	0.00	1	72.50	70.70	-1	3,317	-0.03%
2020/01/02	4	71.45	0	0.00	71.00	4	3,304	0.12%
2019/12/23	1	72.70	1	73.40	74.20	0	3,215	0.00%
2019/12/17	1	78.50	0	0.00	80.30	1	3,125	0.03%
2019/12/16	1	82.20	0	0.00	82.00	1	3,072	0.03%
2019/12/13	2	84.30	2	82.60	83.20	0	3,051	0.00%
2019/12/12	1	85.00	1	83.90	82.00	0	3,004	0.00%
2019/12/11	3	82.97	2	82.80	82.50	1	2,956	0.03%
2019/12/10	3	89.03	1	88.80	89.00	2	2,862	0.07%
2019/12/09	3	82.00	1	82.20	83.80	2	2,625	0.08%
2019/12/05	0	0.00	1	84.00	81.80	-1	2,562	-0.04%
2019/12/02	2	81.45	2	82.85	83.90	0	2,393	0.00%
2019/11/28	2	83.50	2	81.90	81.10	0	2,257	0.00%
2019/11/26	1	78.00	0	0.00	79.80	1	2,121	0.05%
2019/11/25	1	82.70	1	82.90	82.60	0	2,032	0.00%
2019/11/22	1	82.30	0	0.00	79.00	1	1,935	0.05%
2019/11/21	1	77.70	0	0.00	78.50	1	1,797	0.06%
2019/11/20	0	0.00	1	77.10	72.00	-1	1,619	-0.06%
2019/11/18	2	85.95	1	85.80	86.80	1	1,436	0.07%
2019/11/15	2	74.80	5	79.98	81.00	-3	1,287	-0.23%
2019/11/14	2	69.30	6	75.00	73.90	-4	1,121	-0.36%
2019/11/13	0	0.00	1	67.70	68.20	-1	950	-0.11%
2019/11/11	14	62.67	5	60.50	60.50	9	818	1.10%
2019/11/06	1	62.30	1	63.50	61.20	0	710	0.00%
2019/11/04	0	0.00	1	61.80	60.60	-1	595	-0.17%
2019/10/31	7	57.79	6	58.68	59.50	1	497	0.20%
2019/10/30	0	0.00	2	54.15	54.50	-2	403	-0.50%
2019/10/28	1	51.00	1	51.60	50.50	0	315	0.00%
2019/10/22	2	42.93	0	0.00	42.40	2	168	1.19%
2019/07/25	0	0.00	1	37.05	36.90	-1	37	-2.66%
2019/04/17	1	39.90	0	0.00	39.85	1	80	1.25%