寶成 (9904)-元大-新生券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.60
漲跌
▼0.60
漲幅
-1.57%
成交量
19,289張
產業
上市運動休閒
1071人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	11	37.35	38.05	-11	15,606	-0.07%
2024/05/20	12	36.46	4	36.56	36.35	8	15,207	0.05%
2024/05/17	8	38.01	1	38.00	37.60	7	14,798	0.05%
2024/05/16	0	0.00	2	39.83	38.95	-2	14,583	-0.01%
2024/05/14	0	0.00	4	38.46	38.30	-4	13,991	-0.03%
2024/05/13	1	36.95	0	0.00	37.25	1	13,485	0.01%
2024/05/10	1	37.00	0	0.00	37.20	1	13,310	0.01%
2024/05/09	0	0.00	4	36.99	36.50	-4	13,162	-0.03%
2024/05/08	0	0.00	1	36.20	36.60	-1	13,074	-0.01%
2024/05/07	1	35.95	1	35.70	36.20	0	13,028	0.00%
2024/05/06	0	0.00	0.1	35.10	35.20	-0.1	12,855	0.00%
2024/05/03	0	0.00	0.1	36.20	35.90	-0.1	12,640	0.00%
2024/05/02	0	0.00	0	36.25	36.10	0	12,608	0.00%
2024/04/30	2	36.20	1	35.95	36.15	1	12,567	0.01%
2024/04/29	1	36.10	0	0.00	36.30	1	12,444	0.01%
2024/04/26	0	0.00	2	36.15	36.05	-2	12,280	-0.02%
2024/04/24	0	0.00	1	36.10	36.10	-1	12,029	-0.01%
2024/04/19	0	0.00	2	35.65	35.30	-2	11,714	-0.02%
2024/04/17	1.2	34.16	0	0.00	34.50	1.2	11,145	0.01%
2024/04/16	1	34.00	0	0.00	34.00	1	11,024	0.01%
2024/04/10	0	0.00	1	36.20	35.80	-1	10,519	-0.01%
2024/04/02	0	0.00	2	36.05	36.15	-2	10,038	-0.02%
2024/04/01	0	0.00	3	35.75	35.80	-3	9,940	-0.03%
2024/03/29	3	35.75	0	0.00	36.15	3	9,836	0.03%
2024/03/28	0	0.00	1	36.30	36.25	-1	9,328	-0.01%
2024/03/27	0	0.00	1	35.90	36.00	-1	9,118	-0.01%
2024/03/26	0	0.00	1	34.60	34.85	-1	8,966	-0.01%
2024/03/25	2	34.75	0	0.00	34.85	2	8,951	0.02%
2024/03/22	1	34.65	2	34.55	35.10	-1	8,983	-0.01%
2024/03/21	0	0.00	2	35.00	35.30	-2	8,976	-0.02%
2024/03/20	1	33.90	5	33.90	33.90	-4	8,644	-0.05%
2024/03/19	1	33.25	2	33.30	33.45	-1	8,445	-0.01%
2024/03/14	0	0.00	7	32.79	33.20	-7	7,435	-0.09%
2024/03/13	15	32.05	6	31.90	32.20	9	7,119	0.13%
2024/03/12	0	0.00	3	31.57	31.95	-3	6,891	-0.04%
2024/03/04	0	0.00	3	30.40	30.65	-3	6,346	-0.05%
2024/02/29	1	30.30	0	0.00	30.50	1	6,296	0.02%
2024/02/27	1	30.25	0	0.00	30.00	1	6,155	0.02%
2024/01/25	0	0.00	1	31.10	31.15	-1	6,048	-0.02%
2024/01/24	0	0.00	2	30.98	31.00	-2	6,000	-0.03%
2024/01/18	1	30.00	0	0.00	30.00	1	5,974	0.02%
2024/01/11	0	0.00	1	31.05	31.10	-1	5,789	-0.02%
2024/01/08	0.1	30.90	0	0.00	31.20	0.1	5,918	0.00%
2023/12/25	3	30.90	3	31.40	30.95	0	6,192	0.00%
2023/12/22	0	0.00	2	31.70	31.45	-2	6,208	-0.03%
2023/12/20	2	31.55	0	0.00	31.85	2	6,134	0.03%
2023/12/19	0	0.00	4	31.66	31.90	-4	5,963	-0.07%
2023/12/15	1	30.90	0	0.00	30.90	1	5,697	0.02%
2023/12/12	3	31.20	0	0.00	31.00	3	5,676	0.05%
2023/12/07	0	0.00	3	30.95	30.95	-3	5,673	-0.05%
2023/11/29	3	31.00	0	0.00	30.90	3	5,519	0.05%
2023/11/24	1	30.60	0	0.00	30.60	1	5,574	0.02%
2023/11/17	1	30.60	1	30.70	30.80	0	5,362	0.00%
2023/11/15	5	30.20	5	30.00	30.20	0	5,188	0.00%
2023/11/14	1	29.05	0	0.00	29.05	1	4,998	0.02%
2023/11/06	0	0.00	4	29.70	29.55	-4	5,004	-0.08%
2023/10/30	3	29.00	0	0.00	28.95	3	4,910	0.06%
2023/10/13	1	28.90	0	0.00	28.75	1	5,137	0.02%
2023/10/04	1	28.55	0	0.00	28.55	1	4,994	0.02%
2023/09/28	1	28.75	0	0.00	28.65	1	5,142	0.02%
2023/09/27	2	28.90	0	0.00	28.90	2	5,025	0.04%
2023/09/21	1	28.80	0	0.00	28.80	1	4,833	0.02%
2023/09/15	1	29.45	0	0.00	29.60	1	4,713	0.02%
2023/09/05	2	29.08	0	0.00	29.00	2	4,699	0.04%
2023/09/04	2	29.35	0	0.00	29.25	2	4,691	0.04%
2023/09/01	1	29.45	0	0.00	29.40	1	4,705	0.02%
2023/08/31	1	28.90	0	0.00	28.60	1	4,675	0.02%
2023/08/21	1	29.30	0	0.00	29.05	1	4,820	0.02%
2023/08/18	1	29.55	0	0.00	29.35	1	4,803	0.02%
2023/08/17	1	29.90	0	0.00	29.85	1	4,771	0.02%
2023/07/28	0	0.00	2	31.20	31.10	-2	4,990	-0.04%
2023/07/20	1	30.90	0	0.00	30.85	1	5,274	0.02%
2023/07/07	1	31.05	0	0.00	30.95	1	5,304	0.02%
2023/07/06	2	30.80	0	0.00	30.80	2	5,373	0.04%
2023/06/30	1	31.70	0	0.00	31.50	1	5,263	0.02%
2023/06/27	1	31.80	0	0.00	31.70	1	5,282	0.02%
2023/06/26	1	31.75	0	0.00	31.95	1	5,327	0.02%
2023/06/16	3	32.05	0	0.00	32.15	3	5,484	0.05%
2023/05/31	1	31.95	0	0.00	31.65	1	6,136	0.02%
2023/05/25	1	32.15	0	0.00	32.00	1	6,096	0.02%
2023/05/22	0	0.00	2	32.65	32.65	-2	6,179	-0.03%
2023/05/10	1	31.45	0	0.00	31.35	1	6,478	0.02%
2023/04/14	2	32.05	0	0.00	32.05	2	6,925	0.03%
2023/04/07	0	0.00	1	31.05	31.05	-1	7,014	-0.01%
2023/03/24	1	30.75	0	0.00	30.70	1	7,596	0.01%
2023/03/06	0	0.00	1	34.00	34.00	-1	7,994	-0.01%
2023/03/03	0	0.00	1	34.00	33.95	-1	8,029	-0.01%
2023/03/02	0	0.00	5	33.65	33.80	-5	8,226	-0.06%
2023/03/01	0	0.00	0.4	33.50	33.45	-0.4	8,241	0.00%
2023/02/24	0	0.00	10	33.50	33.60	-10	8,245	-0.12%
2023/02/21	10	33.48	0	0.00	33.60	10	8,485	0.12%
2023/02/16	5	34.40	0	0.00	34.65	5	10,137	0.05%
2023/02/15	0	0.00	1	34.20	34.15	-1	10,058	-0.01%
2023/02/14	0	0.00	2	34.05	34.45	-2	9,966	-0.02%
2023/02/03	0	0.00	1	33.90	33.95	-1	9,773	-0.01%
2023/01/30	0	0.00	0.1	34.35	34.25	-0.1	9,289	0.00%
2023/01/17	0.1	34.15	0	0.00	34.30	0.1	9,088	0.00%
2023/01/13	0	0.00	0.1	34.10	34.15	-0.1	9,061	0.00%
2023/01/06	0.1	33.80	0	0.00	33.65	0.1	9,169	0.00%
2023/01/05	0.1	33.55	0	0.00	33.50	0.1	9,193	0.00%
2022/12/30	0	0.00	0	34.10	34.20	0	9,130	0.00%
2022/12/22	2	33.90	2	33.70	33.90	0	9,247	0.00%
2022/12/21	0	0.00	1	33.55	33.40	-1	9,109	-0.01%
2022/12/16	0	0.00	5	32.85	32.75	-5	8,856	-0.06%
2022/12/05	0	0.00	1	32.65	32.55	-1	8,548	-0.01%
2022/12/01	5	32.60	2	32.68	32.60	3	8,585	0.03%
2022/11/30	0	0.00	5	32.48	32.25	-5	8,446	-0.06%
2022/11/29	0	0.00	2	32.20	32.30	-2	8,323	-0.02%
2022/11/25	0	0.00	1	31.95	31.70	-1	8,255	-0.01%
2022/11/24	2	31.70	0	0.00	31.60	2	8,281	0.02%
2022/11/23	0.2	32.30	0	0.00	32.45	0.2	8,145	0.00%
2022/11/18	2	32.25	0	0.00	32.35	2	8,015	0.02%
2022/11/17	2	32.35	0	0.00	32.35	2	7,835	0.03%
2022/11/16	1	32.55	2	32.10	32.20	-1	7,714	-0.01%
2022/11/15	10	32.29	12	31.79	32.85	-2	7,443	-0.03%
2022/11/14	1	31.30	0	0.00	31.75	1	6,511	0.02%
2022/11/09	0	0.00	2	28.70	28.70	-2	6,081	-0.03%
2022/11/08	2	28.45	0	0.00	28.35	2	6,224	0.03%
2022/10/19	0	0.00	1	28.20	27.95	-1	6,374	-0.02%
2022/10/18	1	27.90	0	0.00	28.05	1	6,454	0.02%
2022/10/12	1	27.85	0	0.00	27.85	1	8,092	0.01%
2022/09/29	1	28.75	1	28.95	29.60	0	8,415	0.00%
2022/09/22	1	29.15	0	0.00	29.10	1	8,454	0.01%
2022/09/02	0.2	29.10	0	0.00	28.55	0.2	8,033	0.00%
2022/08/17	0	0.00	2	28.80	29.10	-2	8,494	-0.02%
2022/08/16	0	0.00	1	28.95	28.75	-1	8,460	-0.01%
2022/08/11	1	28.10	0	0.00	28.30	1	8,195	0.01%
2022/08/05	2	26.90	0	0.00	26.95	2	8,380	0.02%
2022/08/03	2	26.50	0	0.00	26.50	2	8,464	0.02%
2022/08/01	1	27.05	0	0.00	27.05	1	8,445	0.01%
2022/07/25	1	27.45	1	27.80	27.60	0	8,244	0.00%
2022/07/22	4	27.25	1	27.35	27.50	3	8,195	0.04%
2022/07/21	1	25.80	4	26.55	26.55	-3	7,790	-0.04%
2022/07/14	1	27.50	1	27.65	27.55	0	7,456	0.00%
2022/07/12	1	27.05	0	0.00	27.15	1	7,434	0.01%
2022/07/04	2	28.90	0	0.00	28.65	2	6,706	0.03%
2022/05/12	0	0.00	1	29.25	29.00	-1	6,675	-0.01%
2022/05/10	1	30.00	0	0.00	30.05	1	6,568	0.02%
2022/04/27	0	0.00	2	31.50	31.05	-2	6,549	-0.03%
2022/04/26	1	31.55	0	0.00	31.90	1	6,488	0.02%
2022/04/25	2	31.60	4	31.10	31.30	-2	6,284	-0.03%
2022/04/21	4	32.20	0	0.00	32.40	4	5,908	0.07%
2022/03/18	1	31.20	0	0.00	30.95	1	5,400	0.02%
2022/03/14	1	30.30	0	0.00	30.20	1	5,336	0.02%
2022/03/07	0	0.00	2	30.70	30.70	-2	5,152	-0.04%
2022/02/17	0	0.00	5	33.15	33.35	-5	4,966	-0.10%
2022/02/15	5	32.35	0	0.00	32.35	5	4,796	0.10%
2022/01/25	1	32.00	0	0.00	31.95	1	4,872	0.02%
2022/01/14	1	32.70	0	0.00	32.65	1	5,019	0.02%
2022/01/12	0	0.00	0.3	32.40	32.45	-0.3	5,150	-0.01%
2021/12/30	5	33.30	5	33.15	33.15	0	5,185	0.00%
2021/12/14	0	0.00	1	33.00	32.90	-1	5,820	-0.02%
2021/12/06	1	32.85	0	0.00	33.00	1	5,773	0.02%
2021/12/01	2	32.38	0	0.00	32.50	2	5,831	0.03%
2021/11/29	1	32.95	0	0.00	32.75	1	5,690	0.02%
2021/11/23	1	33.80	0	0.00	33.80	1	5,893	0.02%
2021/11/12	0	0.00	2	34.45	34.40	-2	6,149	-0.03%
2021/11/11	3	34.75	3	34.65	34.50	0	6,225	0.00%
2021/11/10	2	34.80	2	34.75	34.75	0	6,296	0.00%
2021/11/03	0	0.00	1	34.15	33.95	-1	6,353	-0.02%
2021/10/14	0	0.00	5	32.55	32.60	-5	6,138	-0.08%
2021/10/12	1	31.90	0	0.00	32.40	1	6,313	0.02%
2021/10/08	0	0.00	5	33.00	32.90	-5	6,333	-0.08%
2021/10/05	6	32.91	0	0.00	32.90	6	6,602	0.09%
2021/10/01	1	33.20	0	0.00	33.05	1	6,872	0.01%
2021/09/09	1	32.40	0	0.00	32.50	1	8,238	0.01%
2021/08/30	4	32.50	0	0.00	32.60	4	8,772	0.05%
2021/08/18	1	33.00	2	32.85	33.30	-1	10,372	-0.01%
2021/07/28	2	35.08	0	0.00	35.25	2	12,667	0.02%
2021/07/26	2	35.73	0	0.00	35.65	2	13,103	0.02%
2021/07/21	4	36.08	0	0.00	35.90	4	13,726	0.03%
2021/07/20	1	36.45	0	0.00	36.35	1	13,723	0.01%
2021/07/19	5	36.85	0	0.00	37.05	5	13,748	0.04%
2021/07/15	5	37.40	0	0.00	37.50	5	13,853	0.04%
2021/07/09	0	0.00	1	38.50	38.75	-1	14,034	-0.01%
2021/07/07	1	37.75	1	38.00	37.90	0	14,048	0.00%
2021/07/06	1	38.05	0	0.00	38.05	1	13,988	0.01%
2021/07/02	1	38.15	0	0.00	38.10	1	13,988	0.01%
2021/07/01	0	0.00	5	38.56	38.55	-5	13,949	-0.04%
2021/06/30	6	39.02	13	38.99	39.30	-7	13,720	-0.05%
2021/06/29	3	37.55	0	0.00	37.65	3	13,289	0.02%
2021/06/28	11	38.15	0	0.00	38.15	11	13,265	0.08%
2021/06/23	1	36.75	0	0.00	36.70	1	13,266	0.01%
2021/06/22	0	0.00	10	36.40	36.40	-10	13,272	-0.08%
2021/06/21	12	35.90	0	0.00	35.90	12	13,422	0.09%
2021/06/17	10	36.45	0	0.00	36.35	10	13,270	0.08%
2021/06/11	0	0.00	2	36.85	36.90	-2	13,716	-0.01%
2021/06/09	0	0.00	4	38.16	37.35	-4	13,743	-0.03%
2021/06/08	0	0.00	11	38.87	38.35	-11	13,778	-0.08%
2021/06/07	1	39.00	0	0.00	39.00	1	14,019	0.01%
2021/06/04	1	39.40	2	38.58	38.05	-1	13,859	-0.01%
2021/06/03	0	0.00	1	38.25	38.50	-1	13,728	-0.01%
2021/06/02	4	37.85	1	37.55	37.85	3	13,682	0.02%
2021/05/31	1	38.00	6	37.20	37.65	-5	13,578	-0.04%
2021/05/28	0	0.00	6	38.08	38.25	-6	13,299	-0.05%
2021/05/27	16	37.91	0	0.00	38.35	16	13,175	0.12%
2021/05/26	3	37.50	1	37.75	37.80	2	12,960	0.02%
2021/05/25	0	0.00	31	37.24	37.00	-31	12,783	-0.24%
2021/05/24	4	37.25	2	36.75	36.80	2	12,634	0.02%
2021/05/21	0	0.00	1	36.30	36.10	-1	12,440	-0.01%
2021/05/20	0	0.00	4	35.60	35.70	-4	12,310	-0.03%
2021/05/19	2	35.35	0	0.00	35.35	2	12,171	0.02%
2021/05/17	0	0.00	4	32.03	31.65	-4	11,800	-0.03%
2021/05/14	1	31.55	0	0.00	31.50	1	11,559	0.01%
2021/05/13	1	30.85	0	0.00	30.70	1	11,453	0.01%
2021/05/11	2	33.80	0	0.00	33.65	2	11,051	0.02%
2021/05/10	3	34.87	0	0.00	35.00	3	10,948	0.03%
2021/05/05	0	0.00	1	33.70	33.45	-1	11,029	-0.01%
2021/05/04	2	33.20	2	33.15	33.05	0	11,013	0.00%
2021/05/03	1	34.80	0.3	34.20	34.90	0.7	10,788	0.01%
2021/04/27	1	35.85	0	0.00	35.85	1	10,164	0.01%
2021/04/22	1	35.30	0	0.00	35.00	1	10,142	0.01%
2021/04/21	9	36.08	0	0.00	36.25	9	10,063	0.09%
2021/04/19	1	36.15	2	36.00	36.15	-1	10,331	-0.01%
2021/04/15	1	34.45	5	34.80	34.50	-4	10,405	-0.04%
2021/04/12	3	34.38	1	34.25	34.35	2	10,205	0.02%
2021/04/09	0	0.00	1	34.00	34.15	-1	10,219	-0.01%
2021/04/06	0	0.00	6	33.45	33.40	-6	10,212	-0.06%
2021/03/31	1	33.20	3	33.02	33.00	-2	10,091	-0.02%
2021/03/29	1	33.20	0	0.00	33.10	1	10,029	0.01%
2021/03/22	1	32.50	0	0.00	32.30	1	10,024	0.01%
2021/03/19	2	32.30	0	0.00	32.50	2	10,043	0.02%
2021/03/18	4	32.98	0	0.00	33.10	4	9,850	0.04%
2021/03/16	1	32.45	1	32.65	32.75	0	10,270	0.00%
2021/03/15	0	0.00	10	32.30	32.30	-10	10,274	-0.10%
2021/03/12	2	32.20	2	32.05	32.15	0	10,378	0.00%
2021/03/04	0	0.00	10	30.50	30.40	-10	10,968	-0.09%
2021/03/03	0	0.00	1	30.35	30.30	-1	11,056	-0.01%
2021/02/26	0	0.00	1	30.15	30.20	-1	11,149	-0.01%
2021/02/17	0	0.00	3	29.20	29.05	-3	13,357	-0.02%
2021/01/29	0	0.00	1	28.20	28.00	-1	15,437	-0.01%
2021/01/27	10	29.10	0	0.00	28.75	10	15,262	0.07%
2021/01/26	20	28.85	20	28.65	28.90	0	15,242	0.00%
2021/01/20	1	28.00	0	0.00	28.25	1	15,336	0.01%
2021/01/18	2	28.75	0	0.00	29.20	2	15,069	0.01%
2021/01/14	1	29.00	30	29.20	29.05	-29	15,025	-0.19%
2021/01/13	30	29.50	0	0.00	29.50	30	14,944	0.20%
2021/01/12	2	29.10	0	0.00	29.05	2	14,870	0.01%
2021/01/11	1	30.10	0	0.00	30.20	1	14,524	0.01%
2021/01/07	0	0.00	0.4	30.72	30.85	-0.4	14,180	0.00%
2021/01/06	0	0.00	41	30.84	30.75	-41	14,119	-0.29%
2020/12/23	0	0.00	2	30.50	30.55	-2	13,884	-0.01%
2020/12/22	1	31.35	0	0.00	30.65	1	13,894	0.01%
2020/12/21	40	31.06	2	31.05	31.30	38	13,931	0.27%
2020/12/15	1	30.95	0	0.00	31.15	1	13,600	0.01%
2020/12/11	0	0.00	20	31.57	31.30	-20	13,480	-0.15%
2020/12/10	20	32.05	31	31.84	31.95	-11	13,240	-0.08%
2020/12/09	10	31.35	0	0.00	31.35	10	12,738	0.08%
2020/12/08	10	31.60	0	0.00	31.35	10	12,666	0.08%
2020/12/07	30	30.93	2	30.95	31.10	28	12,545	0.22%
2020/12/04	0	0.00	5	31.25	31.25	-5	12,476	-0.04%
2020/12/03	1	30.90	5	31.46	31.45	-4	12,348	-0.03%
2020/11/30	6	30.94	2	31.58	31.25	4	11,925	0.03%
2020/11/27	1	30.75	0	0.00	30.80	1	11,275	0.01%
2020/11/26	2	31.45	3	31.08	31.10	-1	11,164	-0.01%
2020/11/25	3	31.15	3	31.20	31.40	0	11,203	0.00%
2020/11/24	2	30.98	0	0.00	30.80	2	11,101	0.02%
2020/11/23	1	31.45	13	31.54	31.55	-12	10,777	-0.11%
2020/11/20	5	31.61	16	31.54	31.90	-11	10,402	-0.11%
2020/11/19	5	30.92	3	30.93	31.00	2	10,081	0.02%
2020/11/18	4	30.51	3	30.92	31.00	1	9,627	0.01%
2020/11/16	9	29.24	10	29.41	29.50	-1	9,028	-0.01%
2020/11/13	0	0.00	8	29.15	28.95	-8	8,865	-0.09%
2020/11/11	2	28.40	3	28.67	28.90	-1	8,622	-0.01%
2020/11/10	3	26.95	0	0.00	27.70	3	7,857	0.04%
2020/10/30	2	25.35	0	0.00	25.20	2	7,507	0.03%
2020/10/28	1	25.90	0	0.00	26.05	1	7,456	0.01%
2020/10/19	1	25.95	0	0.00	25.95	1	9,052	0.01%
2020/10/16	0	0.00	3	26.00	25.95	-3	9,119	-0.03%
2020/10/14	3	26.55	3	26.75	26.55	0	9,292	0.00%
2020/10/12	3	26.43	0	0.00	26.65	3	10,302	0.03%
2020/09/23	1	26.70	0	0.00	26.65	1	10,526	0.01%
2020/09/14	1	26.95	0	0.00	26.95	1	11,352	0.01%
2020/08/24	0	0.00	1	27.15	27.55	-1	12,643	-0.01%
2020/08/21	1	26.90	0	0.00	26.85	1	13,102	0.01%
2020/08/19	0	0.00	150	27.72	27.30	-150	14,117	-1.06%	大賣/鉅額交易
2020/08/18	1	28.20	0	0.00	28.05	1	13,993	0.01%
2020/08/17	4	28.80	0	0.00	28.75	4	14,127	0.03%
2020/08/12	1	28.05	0	0.00	27.90	1	14,371	0.01%
2020/08/10	0	0.00	1	28.60	28.45	-1	14,356	-0.01%
2020/08/06	50	28.15	0	0.00	27.75	50	14,389	0.35%
2020/08/04	50	27.00	1	27.15	27.10	49	14,453	0.34%
2020/08/03	50	26.80	0	0.00	26.45	50	14,621	0.34%
2020/07/31	0	0.00	1	26.60	26.55	-1	14,618	-0.01%
2020/07/29	0	0.00	1	26.15	26.10	-1	14,649	-0.01%
2020/07/28	3	26.20	0	0.00	26.50	3	14,507	0.02%
2020/07/27	5	27.73	1	28.65	27.00	4	14,324	0.03%
2020/07/24	0	0.00	2	29.40	29.30	-2	13,863	-0.01%
2020/07/22	1	29.70	0	0.00	29.85	1	13,793	0.01%
2020/07/21	1	29.30	5	29.20	29.45	-4	13,754	-0.03%
2020/07/17	7	30.30	0	0.00	29.70	7	13,678	0.05%
2020/07/16	0	0.00	2	29.88	29.95	-2	13,319	-0.02%
2020/07/10	6	28.53	0	0.00	28.30	6	12,950	0.05%
2020/06/30	1	28.80	0	0.00	28.80	1	13,043	0.01%
2020/06/29	1	28.40	0	0.00	28.50	1	13,132	0.01%
2020/06/23	0	0.00	1	29.15	29.10	-1	13,239	-0.01%
2020/06/22	0	0.00	7	29.10	29.00	-7	13,282	-0.05%
2020/06/19	1	28.55	0	0.00	28.50	1	13,298	0.01%
2020/06/18	4	28.85	0	0.00	28.75	4	12,899	0.03%
2020/06/16	0	0.00	5	29.05	29.05	-5	13,131	-0.04%
2020/06/15	7	28.58	0	0.00	28.30	7	13,300	0.05%
2020/06/12	7	28.61	47	28.22	28.90	-40	13,353	-0.30%
2020/06/11	2	29.35	0	0.00	29.35	2	13,386	0.01%
2020/06/09	3	30.13	5	30.22	30.25	-2	13,570	-0.01%
2020/06/08	4	30.06	3	30.13	30.40	1	13,595	0.01%
2020/06/05	1	30.00	1	30.20	30.20	0	13,451	0.00%
2020/06/04	3	29.98	0	0.00	30.15	3	13,406	0.02%
2020/06/03	0	0.00	1	30.00	30.10	-1	13,426	-0.01%
2020/06/02	4	29.45	0	0.00	29.40	4	13,323	0.03%
2020/06/01	11.3	29.63	1	29.45	29.40	10.3	12,974	0.08%
2020/05/27	0	0.00	16	29.66	29.65	-16	12,217	-0.13%
2020/05/26	17	29.54	2	29.00	29.60	15	11,611	0.13%
2020/05/22	5	27.60	0	0.00	27.50	5	10,984	0.05%
2020/05/21	10	27.90	0	0.00	28.45	10	10,759	0.09%
2020/05/19	0.3	27.45	0	0.00	27.45	0.3	10,489	0.00%
2020/05/14	1	26.85	10	26.85	26.95	-9	10,183	-0.09%
2020/05/05	2	28.03	0	0.00	27.90	2	9,376	0.02%
2020/04/30	10	27.90	1	27.80	28.20	9	9,314	0.10%
2020/04/28	10	27.75	0	0.00	27.20	10	9,097	0.11%
2020/04/27	10	27.45	0	0.00	27.80	10	9,200	0.11%
2020/04/23	0	0.00	30	26.60	26.80	-30	9,016	-0.33%
2020/04/22	1	26.75	0	0.00	26.95	1	8,917	0.01%
2020/04/17	5	28.79	5	28.60	28.55	0	8,610	0.00%
2020/04/16	3	28.85	4	28.80	28.80	-1	8,515	-0.01%
2020/04/15	4	29.50	0	0.00	29.50	4	8,415	0.05%
2020/04/14	0	0.00	4	28.45	28.80	-4	8,310	-0.05%
2020/04/07	0	0.00	3	27.03	26.90	-3	7,955	-0.04%
2020/04/06	1	26.40	2	26.48	26.30	-1	7,780	-0.01%
2020/04/01	30	26.34	0	0.00	26.20	30	7,564	0.40%
2020/03/31	0	0.00	10	26.75	25.65	-10	7,418	-0.13%
2020/03/30	0	0.00	2	25.90	26.40	-2	7,222	-0.03%
2020/03/27	0	0.00	20	26.55	26.50	-20	7,103	-0.28%
2020/03/25	30	25.45	0	0.00	25.20	30	6,976	0.43%
2020/03/24	2	24.00	0	0.00	24.05	2	6,844	0.03%
2020/03/20	5	25.00	0	0.00	23.35	5	6,717	0.07%
2020/03/19	4	23.00	0	0.00	22.90	4	6,479	0.06%
2020/03/16	4	27.80	0	0.00	27.40	4	5,901	0.07%
2020/03/11	0	0.00	1	31.95	31.95	-1	5,292	-0.02%
2020/03/10	0	0.00	1	31.70	31.75	-1	5,237	-0.02%
2020/03/06	1	33.10	0	0.00	33.10	1	5,101	0.02%
2020/03/03	5	33.50	0	0.00	33.30	5	5,049	0.10%
2020/02/27	0	0.00	13	33.78	34.10	-13	5,091	-0.26%
2020/02/25	4	34.60	0	0.00	34.45	4	4,975	0.08%
2020/02/24	1	34.65	0	0.00	34.50	1	4,970	0.02%
2020/02/21	0	0.00	10	35.00	35.00	-10	4,937	-0.20%
2020/02/20	4	34.99	0	0.00	35.00	4	4,988	0.08%
2020/02/19	3	35.50	0	0.00	35.55	3	5,048	0.06%
2020/02/12	3	35.05	0	0.00	34.90	3	5,297	0.06%
2020/01/31	2	35.50	0	0.00	35.10	2	5,254	0.04%
2020/01/30	0	0.00	2	36.10	35.20	-2	5,193	-0.04%
2020/01/20	1	38.80	0	0.00	38.80	1	4,950	0.02%
2020/01/13	1	38.95	10.6	38.91	39.05	-9.6	5,473	-0.17%
2020/01/06	0	0.00	1	39.30	39.30	-1	6,093	-0.02%
2019/12/26	1	39.50	0	0.00	39.60	1	6,326	0.02%
2019/12/20	0	0.00	1	39.90	40.20	-1	6,646	-0.02%
2019/12/19	0	0.00	2	39.40	39.45	-2	6,602	-0.03%
2019/12/17	1	38.85	0	0.00	39.30	1	6,619	0.02%
2019/12/16	1	38.90	0	0.00	38.85	1	6,597	0.02%
2019/12/13	0	0.00	1	39.20	39.10	-1	6,600	-0.02%
2019/12/06	2	39.15	0	0.00	39.05	2	6,676	0.03%
2019/12/04	1	38.70	1	38.90	38.60	0	6,720	0.00%
2019/12/02	0	0.00	6	39.05	39.05	-6	6,786	-0.09%
2019/11/29	1	39.85	0	0.00	39.75	1	6,746	0.01%
2019/11/22	0	0.00	2	40.80	41.00	-2	6,768	-0.03%
2019/11/21	10	40.65	0	0.00	40.50	10	6,762	0.15%
2019/11/20	0	0.00	1	40.60	40.65	-1	6,781	-0.01%
2019/11/18	3	40.33	0	0.00	40.35	3	6,888	0.04%
2019/11/15	1	41.25	0	0.00	41.05	1	6,792	0.01%
2019/11/14	1	41.85	1	41.65	41.85	0	6,641	0.00%
2019/11/13	1	41.30	1	41.65	41.40	0	6,643	0.00%
2019/11/11	0	0.00	8	41.15	40.70	-8	6,706	-0.12%
2019/11/08	10	41.50	2	41.20	41.20	8	6,679	0.12%
2019/11/07	0	0.00	3	41.10	41.30	-3	6,675	-0.04%
2019/11/06	3	41.30	0	0.00	41.30	3	6,632	0.05%
2019/11/05	0	0.00	10	41.37	41.45	-10	6,631	-0.15%
2019/11/04	1	41.60	1	41.95	41.65	0	6,607	0.00%
2019/11/01	0	0.00	7	41.41	41.55	-7	6,568	-0.11%
2019/10/29	1	39.95	5	39.95	40.15	-4	6,528	-0.06%
2019/10/28	3	40.27	0	0.00	40.25	3	6,494	0.05%
2019/10/25	5	40.20	0	0.00	40.30	5	6,498	0.08%
2019/10/24	6	40.32	14	40.30	40.50	-8	6,520	-0.12%
2019/10/23	4	40.68	0	0.00	40.55	4	6,516	0.06%
2019/10/22	1	40.85	0	0.00	41.20	1	6,504	0.02%
2019/10/21	3	41.60	1	42.45	41.55	2	6,421	0.03%
2019/10/18	1	41.05	0	0.00	41.05	1	6,269	0.02%
2019/10/17	4	40.45	2	40.65	40.75	2	6,125	0.03%
2019/10/16	0	0.00	1	39.80	39.85	-1	5,933	-0.02%
2019/10/09	3	39.60	0	0.00	39.70	3	5,831	0.05%
2019/10/07	0	0.00	1	39.40	39.45	-1	5,732	-0.02%
2019/09/26	6	39.75	2	39.88	39.80	4	5,823	0.07%
2019/09/25	2	39.35	1	39.60	39.30	1	5,765	0.02%
2019/09/24	0	0.00	1	39.45	39.25	-1	5,750	-0.02%
2019/09/20	0	0.00	20	38.80	39.10	-20	5,844	-0.34%
2019/09/17	1	38.90	0	0.00	39.00	1	5,873	0.02%
2019/09/16	2	39.10	0	0.00	39.15	2	5,935	0.03%
2019/09/12	1	39.40	0	0.00	39.15	1	6,014	0.02%
2019/09/10	1	39.35	0	0.00	39.45	1	5,991	0.02%
2019/09/06	0	0.00	1	39.70	39.70	-1	5,962	-0.02%
2019/09/05	2	39.73	0	0.00	39.85	2	5,961	0.03%
2019/08/30	0	0.00	1	39.10	39.20	-1	5,946	-0.02%
2019/08/28	20	38.20	0	0.00	38.15	20	5,823	0.34%
2019/08/27	1	38.25	0	0.00	37.90	1	5,897	0.02%
2019/08/21	8	38.45	0	0.00	38.30	8	5,955	0.13%
2019/08/20	0	0.00	1	38.10	38.15	-1	5,876	-0.02%
2019/08/19	0	0.00	2	38.18	37.70	-2	5,859	-0.03%
2019/08/15	1	37.85	0	0.00	38.00	1	5,866	0.02%
2019/08/14	1	37.15	0	0.00	37.00	1	5,853	0.02%
2019/08/13	3	37.15	0	0.00	36.95	3	5,911	0.05%
2019/08/12	2	36.80	1	37.45	37.15	1	6,027	0.02%
2019/08/06	0	0.00	4	36.88	37.10	-4	6,189	-0.06%
2019/08/01	1	37.85	0	0.00	37.55	1	6,105	0.02%
2019/07/30	1	38.05	0	0.00	38.05	1	5,969	0.02%
2019/07/29	1	38.70	6	38.50	38.45	-5	5,972	-0.08%
2019/07/26	2	38.83	1	38.80	38.80	1	5,993	0.02%
2019/07/25	2	39.25	1	39.45	39.25	1	5,933	0.02%
2019/07/24	2	39.38	1	39.50	39.45	1	5,867	0.02%
2019/07/23	2	39.05	1	39.30	39.20	1	5,811	0.02%
2019/07/22	4	39.10	0	0.00	39.15	4	5,756	0.07%
2019/07/19	0	0.00	5	39.23	39.20	-5	5,738	-0.09%
2019/07/11	1	38.40	0	0.00	38.45	1	5,695	0.02%
2019/07/10	0	0.00	1	38.35	38.20	-1	5,689	-0.02%
2019/07/08	2	37.68	1	37.75	37.85	1	5,665	0.02%
2019/06/26	1	38.60	1	39.10	38.60	0	5,617	0.00%
2019/06/25	1	38.20	1	38.05	38.05	0	5,658	0.00%
2019/06/24	0	0.00	2	38.25	38.45	-2	5,790	-0.03%
2019/06/06	0	0.00	2	37.03	37.20	-2	5,621	-0.04%
2019/05/31	1	35.90	0	0.00	35.85	1	5,646	0.02%
2019/05/23	1	35.50	0	0.00	35.75	1	5,721	0.02%
2019/05/20	2	35.80	0	0.00	36.05	2	5,627	0.04%
2019/05/17	2	36.35	5	36.40	35.75	-3	5,575	-0.05%
2019/05/16	10	36.27	6	36.10	36.15	4	5,472	0.07%
2019/05/13	5	35.95	0	0.00	35.90	5	5,509	0.09%
2019/05/07	2	36.55	0	0.00	37.05	2	5,706	0.04%
2019/05/03	1	36.75	10	36.80	36.70	-9	5,754	-0.16%
2019/05/02	10	37.20	0	0.00	37.05	10	5,775	0.17%
2019/04/30	1	37.35	0	0.00	37.55	1	5,774	0.02%
2019/04/25	1	37.55	0	0.00	37.40	1	5,816	0.02%
2019/04/23	1	37.55	0	0.00	37.50	1	5,959	0.02%
2019/04/18	0	0.00	5	37.90	37.50	-5	5,992	-0.08%
2019/04/17	5	36.95	5	37.30	37.80	0	6,005	0.00%
2019/04/01	5	36.70	0	0.00	36.65	5	5,610	0.09%
2019/03/29	0	0.00	10	37.10	37.55	-10	5,450	-0.18%
2019/03/28	10	36.08	10	36.05	36.85	0	5,351	0.00%
2019/03/26	5	37.75	0	0.00	37.90	5	5,034	0.10%
2019/03/25	0	0.00	5	37.85	38.20	-5	5,054	-0.10%
2019/03/21	10	38.15	0	0.00	38.10	10	5,062	0.20%
2019/02/27	0	0.00	2	38.40	38.80	-2	5,392	-0.04%
2019/02/26	0	0.00	2	38.20	38.00	-2	5,283	-0.04%
2019/02/18	2	37.30	0	0.00	37.25	2	5,128	0.04%
2019/02/13	0	0.00	3	36.75	37.10	-3	5,032	-0.06%
2019/01/23	0	0.00	2	36.35	36.30	-2	4,561	-0.04%
2019/01/16	1	35.60	0	0.00	35.55	1	4,450	0.02%
2019/01/15	2	34.80	0	0.00	35.10	2	4,347	0.05%
2019/01/04	5	32.60	5	32.85	33.40	0	4,153	0.00%
2018/12/13	0	0.00	1	31.70	31.85	-1	4,599	-0.02%
2018/12/11	1	30.80	0	0.00	30.80	1	4,524	0.02%
2018/12/04	0	0.00	20	34.38	34.10	-20	4,271	-0.47%
2018/12/03	20	34.15	0	0.00	34.15	20	4,199	0.48%
2018/11/20	0	0.00	10	33.20	33.65	-10	4,013	-0.25%
2018/11/15	0	0.00	10	32.55	32.70	-10	4,022	-0.25%
2018/10/02	10	31.98	0	0.00	32.00	10	4,533	0.22%
2018/09/25	10	32.35	0	0.00	32.10	10	4,693	0.21%
2018/09/10	1	31.70	0	0.00	31.35	1	5,473	0.02%
2018/08/28	0	0.00	1	33.80	33.80	-1	5,962	-0.02%
2018/08/10	1	33.65	0	0.00	33.60	1	6,426	0.02%
2018/08/06	0	0.00	0.7	33.50	33.45	-0.7	6,422	-0.01%
2018/07/30	1	33.90	0	0.00	33.95	1	6,189	0.02%
2018/07/27	1	34.75	0	0.00	34.95	1	6,061	0.02%
2018/07/19	0	0.00	1	34.45	34.30	-1	5,994	-0.02%
2018/07/16	1	33.70	0	0.00	33.60	1	5,918	0.02%
2018/07/09	0	0.00	0.8	33.65	33.65	-0.8	6,323	-0.01%
2018/07/06	0	0.00	13	33.25	33.05	-13	6,340	-0.21%
2018/07/05	0	0.00	1	35.65	35.50	-1	6,280	-0.02%
2018/07/02	2	35.35	0	0.00	35.15	2	6,350	0.03%
2018/06/27	1	34.60	0	0.00	34.55	1	6,175	0.02%
2018/06/25	1	35.25	0	0.00	35.15	1	5,990	0.02%
2018/06/07	0	0.00	3	37.65	37.65	-3	5,321	-0.06%
2018/05/25	3	36.30	0	0.00	36.30	3	5,156	0.06%
2018/05/07	0	0.00	30	37.00	36.90	-30	5,238	-0.57%
2018/04/23	0	0.00	6	36.65	36.60	-6	5,576	-0.11%
2018/04/11	6	38.20	0	0.00	38.45	6	4,997	0.12%
2018/03/16	0	0.00	1	38.40	38.40	-1	4,853	-0.02%
2018/03/05	1	36.65	0	0.00	36.75	1	4,673	0.02%
2018/01/24	0	0.00	1	38.95	39.45	-1	3,984	-0.03%
2018/01/03	0	0.00	8	38.20	38.20	-8	3,806	-0.21%