統一 (1216)-元大-潮州券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.5
漲跌
▼1.1
漲幅
-1.38%
成交量
10,298張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	79.80	0	0.00	79.60	1	10,132	0.01%
2024/05/23	0	0.00	1	81.50	80.80	-1	9,950	-0.01%
2024/05/22	0	0.00	1	80.30	80.30	-1	9,702	-0.01%
2024/05/20	2.1	77.41	0	0.00	77.90	2.1	9,315	0.02%
2024/05/16	0	0.00	1.1	79.93	79.80	-1.1	9,061	-0.01%
2024/05/14	0	0.00	22	78.41	78.30	-22	8,901	-0.25%
2024/05/13	1	77.80	3	78.10	78.20	-2	8,820	-0.02%
2024/05/09	9	76.40	0	0.00	76.30	9	8,749	0.10%
2024/05/08	0	0.00	1	76.60	77.00	-1	8,756	-0.01%
2024/05/07	5	76.50	0	0.00	77.00	5	8,714	0.06%
2024/05/06	1	77.60	0	0.00	77.60	1	8,597	0.01%
2024/05/02	1	75.90	2	76.50	76.00	-1	8,392	-0.01%
2024/04/29	6	77.10	0	0.00	77.30	6	8,185	0.07%
2024/04/26	2	77.20	0	0.00	76.50	2	8,153	0.02%
2024/04/25	0	0.00	1	76.10	76.10	-1	8,136	-0.01%
2024/04/24	0	0.00	4	76.90	77.00	-4	8,129	-0.05%
2024/04/23	2	78.00	0	0.00	78.40	2	8,145	0.02%
2024/04/22	3	78.60	5.1	78.19	78.90	-2.1	8,194	-0.03%
2024/04/19	0	0.00	3	76.13	76.00	-3	8,027	-0.04%
2024/04/17	3	75.80	0	0.00	75.40	3	7,794	0.04%
2024/04/16	1	74.60	3	76.00	74.50	-2	7,721	-0.03%
2024/04/02	0	75.80	0	0.00	75.50	0	7,597	0.00%
2024/04/01	1	76.90	0	0.00	76.50	1	7,563	0.01%
2024/03/28	1	76.10	0	0.00	76.40	1	7,096	0.01%
2024/03/27	0	75.50	0	0.00	76.60	0	6,992	0.00%
2024/03/21	0	76.50	0.5	76.90	76.60	-0.5	6,961	-0.01%
2024/03/18	0.1	76.55	0	0.00	76.30	0.1	6,714	0.00%
2024/03/15	0	77.30	0	0.00	77.50	0	6,672	0.00%
2024/03/13	0	0.00	11	77.76	78.00	-11	6,418	-0.17%
2024/03/12	0	0.00	1.6	76.35	76.60	-1.6	6,247	-0.03%
2024/03/08	0	75.60	0	0.00	75.70	0	6,321	0.00%
2024/03/05	0.1	75.70	0	0.00	75.90	0.1	7,147	0.00%
2024/03/04	0	0.00	2	76.00	76.20	-2	7,450	-0.03%
2024/02/29	0	0.00	3.1	75.97	76.70	-3.1	8,155	-0.04%
2024/02/26	0	0.00	0.3	75.40	75.50	-0.3	8,675	0.00%
2024/02/23	1	75.90	0	0.00	75.80	1	8,895	0.01%
2024/02/22	1	75.70	0	0.00	76.50	1	9,088	0.01%
2024/02/21	1	76.80	2	76.80	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	1	75.00	76.10	-1	9,087	-0.01%
2024/02/19	0	0.00	13	74.19	74.60	-13	9,015	-0.14%
2024/02/01	0	0.00	0.5	73.00	73.50	-0.5	8,933	-0.01%
2024/01/29	0	71.50	0	0.00	71.50	0	8,972	0.00%
2024/01/23	0.2	71.10	1	71.20	71.50	-0.9	9,322	-0.01%
2024/01/22	4	70.78	0	0.00	70.60	4	9,409	0.04%
2024/01/19	0.1	71.20	0	0.00	71.50	0.1	9,462	0.00%
2024/01/18	0	71.00	0	0.00	71.10	0	9,563	0.00%
2024/01/17	1	70.52	0	0.00	70.30	1	9,538	0.01%
2024/01/16	1.1	71.06	0	0.00	71.20	1.1	9,473	0.01%
2024/01/15	0.1	72.38	0	0.00	72.20	0.1	9,425	0.00%
2024/01/12	0.1	72.20	0	0.00	72.60	0.1	9,509	0.00%
2024/01/11	0.1	72.50	0	0.00	72.30	0.1	9,501	0.00%
2024/01/10	1	72.31	0	0.00	72.50	1	9,654	0.01%
2024/01/08	0.3	72.96	0	0.00	73.00	0.3	9,705	0.00%
2024/01/05	0.1	72.80	0	0.00	72.80	0.1	9,760	0.00%
2024/01/04	0.1	72.50	0	0.00	72.50	0.1	9,797	0.00%
2024/01/03	0.1	72.80	0	0.00	73.00	0.1	9,946	0.00%
2024/01/02	4	73.48	0	0.00	74.10	4	9,885	0.04%
2023/12/28	0	0.00	0.9	73.80	74.20	-0.9	10,055	-0.01%
2023/12/26	0	0.00	2	73.60	73.50	-2	9,984	-0.02%
2023/12/25	1	73.00	0	0.00	73.40	1	10,015	0.01%
2023/12/21	7	73.67	0	0.00	73.70	7	9,932	0.07%
2023/12/20	1	73.90	0.3	74.20	74.30	0.7	9,808	0.01%
2023/12/15	1	74.00	0	0.00	73.70	1	9,564	0.01%
2023/12/13	1	73.10	0	0.00	73.20	1	9,325	0.01%
2023/12/12	0	0.00	1	74.90	74.00	-1	9,400	-0.01%
2023/12/11	0	0.00	2	73.90	74.10	-2	9,405	-0.02%
2023/12/08	0	0.00	0.4	74.10	74.10	-0.4	9,366	0.00%
2023/12/06	0	0.00	2	74.20	73.30	-2	9,311	-0.02%
2023/12/04	0	0.00	3	75.00	74.40	-3	9,139	-0.03%
2023/12/01	3	73.80	2	74.30	74.30	1	9,036	0.01%
2023/11/29	0	0.00	0.8	73.08	72.20	-0.8	8,269	-0.01%
2023/11/28	0.3	72.37	6	72.68	71.80	-5.7	8,036	-0.07%
2023/11/27	1	72.00	4	73.25	72.00	-3	7,843	-0.04%
2023/11/24	0.4	73.50	6.2	73.40	72.60	-5.8	7,546	-0.08%
2023/11/23	3	73.47	0.1	72.90	72.50	3	7,211	0.04%
2023/11/22	6	72.32	0	0.00	71.80	6	6,919	0.09%
2023/11/21	0	0.00	1	72.00	71.90	-1	6,696	-0.01%
2023/11/16	0	0.00	0.4	71.20	71.10	-0.4	6,374	-0.01%
2023/11/14	0.1	70.00	0	0.00	70.00	0.1	6,171	0.00%
2023/11/06	0.1	70.00	0.2	70.00	70.20	-0.1	6,379	0.00%
2023/11/03	0	0.00	6	69.80	70.00	-6	6,379	-0.09%
2023/10/27	1.2	67.21	0	0.00	67.30	1.2	6,593	0.02%
2023/10/26	0	0.00	2	67.30	67.30	-2	6,634	-0.03%
2023/10/25	1	67.90	0	0.00	67.60	1	6,561	0.02%
2023/10/24	0	67.80	0	0.00	68.00	0	6,586	0.00%
2023/10/23	2	67.75	0	0.00	67.70	2	6,583	0.03%
2023/10/20	2.4	67.73	0	0.00	67.60	2.4	6,580	0.04%
2023/10/18	0	69.20	0	0.00	68.60	0	6,725	0.00%
2023/10/13	3.1	68.84	0	0.00	69.00	3.1	6,788	0.04%
2023/10/12	1	69.30	0.2	69.70	69.50	0.8	6,768	0.01%
2023/10/06	2	68.50	0	0.00	68.70	2	6,580	0.03%
2023/10/04	7.4	68.14	0	0.00	67.70	7.4	6,550	0.11%
2023/10/03	1.1	69.83	0	0.00	69.80	1.1	6,387	0.02%
2023/09/27	0	0.00	2	70.00	70.30	-2	6,657	-0.03%
2023/09/26	1	70.10	0	0.00	70.10	1	6,676	0.01%
2023/09/25	0.1	70.20	0	0.00	70.30	0.1	6,686	0.00%
2023/09/22	0.2	70.00	0	0.00	69.80	0.2	6,760	0.00%
2023/09/21	3	69.87	0	0.00	69.80	3	6,798	0.04%
2023/09/19	1	70.70	0	0.00	70.70	1	6,706	0.01%
2023/09/15	0	0.00	1	70.80	71.10	-1	6,903	-0.01%
2023/09/14	1.1	70.90	0	0.00	70.60	1.1	7,013	0.02%
2023/09/13	0	0.00	0	71.00	70.90	0	7,199	0.00%
2023/09/12	1.2	70.40	0	0.00	70.70	1.2	7,472	0.02%
2023/09/11	0	0.00	2	70.70	70.50	-2	7,492	-0.03%
2023/09/08	2	70.15	0	0.00	70.80	2	7,508	0.03%
2023/09/06	7	70.23	0	0.00	70.30	7	7,575	0.09%
2023/09/04	1	70.40	0	0.00	70.80	1	7,549	0.01%
2023/09/01	2	70.60	0	0.00	70.70	2	7,595	0.03%
2023/08/31	3	71.44	0	0.00	70.70	3	7,572	0.04%
2023/08/29	0	0.00	2	71.84	72.40	-2	7,412	-0.03%
2023/08/28	2	71.00	1	70.70	71.10	1	7,379	0.01%
2023/08/25	0.1	71.20	0	0.00	71.10	0.1	7,658	0.00%
2023/08/24	1.1	71.62	0	0.00	71.70	1.1	7,702	0.01%
2023/08/23	1	71.70	1.1	72.27	72.20	-0.1	7,707	0.00%
2023/08/22	0	0.00	0.1	72.00	71.80	-0.1	7,766	0.00%
2023/08/18	0.1	72.30	0	0.00	72.40	0.1	7,861	0.00%
2023/08/17	0	0.00	1	73.00	72.80	-1	7,874	-0.01%
2023/08/15	5	72.48	0	0.00	72.30	5	7,806	0.06%
2023/08/14	1	72.10	0	0.00	72.80	1	7,868	0.01%
2023/08/11	1	72.00	1	71.80	72.30	0	8,016	0.00%
2023/08/10	3	70.53	1	70.92	70.70	2	8,035	0.02%
2023/08/08	2.1	71.30	0	0.00	71.00	2.1	7,982	0.03%
2023/08/07	1	71.50	1	71.80	71.70	0	7,900	0.00%
2023/08/04	8.5	71.63	0	71.60	71.10	8.5	7,845	0.11%
2023/08/01	0	0.00	1	75.40	76.50	-1	7,502	-0.01%
2023/07/31	1.1	75.32	0	0.00	75.30	1.1	7,372	0.01%
2023/07/28	0.2	76.00	0	0.00	75.90	0.2	7,299	0.00%
2023/07/27	1	76.20	0	0.00	76.40	1	7,249	0.01%
2023/07/25	0.1	76.10	0	0.00	75.60	0.1	7,257	0.00%
2023/07/20	2	76.15	0	0.00	76.50	2	7,163	0.03%
2023/07/19	0	76.10	0	0.00	76.40	0	7,116	0.00%
2023/07/17	0	0.00	3	76.07	75.70	-3	7,008	-0.04%
2023/07/14	0	0.00	2	75.50	75.60	-2	7,035	-0.03%
2023/07/13	0.2	75.30	0	0.00	74.70	0.2	7,027	0.00%
2023/07/12	0.1	74.40	0	0.00	74.80	0.1	7,002	0.00%
2023/07/11	0	0.00	3	74.13	74.80	-3	6,950	-0.04%
2023/07/10	0	73.70	0	0.00	73.70	0	6,987	0.00%
2023/07/07	2.6	73.17	0	0.00	73.20	2.6	7,054	0.04%
2023/07/06	2.1	73.75	0	0.00	74.00	2.1	7,009	0.03%
2023/07/05	1.3	75.86	0	0.00	75.80	1.3	6,853	0.02%
2023/07/04	0.1	76.10	0	0.00	76.90	0.1	6,842	0.00%
2023/06/29	1	76.50	0	0.00	76.30	1	7,006	0.01%
2023/06/28	0	0.00	0.6	76.10	76.30	-0.6	7,063	-0.01%
2023/06/26	1	76.10	0	0.00	76.20	1	7,249	0.01%
2023/06/21	1.2	76.63	3	77.17	77.40	-1.8	7,224	-0.02%
2023/06/20	1	77.90	2	78.60	78.20	-1	7,178	-0.01%
2023/06/16	0	0.00	2	77.65	77.20	-2	6,838	-0.03%
2023/06/15	0	0.00	0.2	76.00	76.30	-0.2	6,572	0.00%
2023/06/05	0	0.00	1	75.40	74.70	-1	6,698	-0.01%
2023/06/02	0	0.00	0.3	75.20	75.10	-0.3	6,733	0.00%
2023/05/31	1	74.60	0.3	74.20	74.30	0.7	6,773	0.01%
2023/05/29	0	0.00	1	74.90	74.70	-1	6,583	-0.02%
2023/05/26	1	74.50	6	74.48	74.60	-5	6,692	-0.07%
2023/05/25	0.1	74.74	0	0.00	74.90	0.1	6,731	0.00%
2023/05/24	5	74.90	0	0.00	75.60	5	6,739	0.07%
2023/05/23	0	0.00	0.5	75.80	75.70	-0.5	6,664	-0.01%
2023/05/19	1	75.90	3.5	75.23	75.40	-2.5	6,613	-0.04%
2023/05/17	1	75.20	2	76.05	76.20	-1	6,453	-0.02%
2023/05/16	0	0.00	2	75.00	74.90	-2	6,264	-0.03%
2023/05/15	0	0.00	0.1	74.60	74.60	-0.1	6,229	0.00%
2023/05/08	0	0.00	11	74.29	74.40	-11	6,191	-0.18%
2023/05/05	1	73.80	0	0.00	73.90	1	6,260	0.02%
2023/05/04	0	0.00	13	73.97	74.10	-13	6,337	-0.21%
2023/04/26	1	73.70	1	73.70	73.90	0	6,727	0.00%
2023/04/25	0	0.00	1	73.10	73.00	-1	6,640	-0.02%
2023/04/21	0	0.00	1.1	73.19	73.00	-1.1	6,703	-0.02%
2023/04/20	11.2	72.61	0	0.00	72.50	11.2	6,735	0.17%
2023/04/17	0	0.00	1	73.20	73.30	-1	6,807	-0.01%
2023/04/14	0	0.00	3	73.37	73.10	-3	6,851	-0.04%
2023/04/11	0	0.00	2	73.70	73.90	-2	6,819	-0.03%
2023/04/10	0	0.00	1	72.50	72.50	-1	6,755	-0.01%
2023/04/07	0.2	72.25	0	0.00	71.90	0.2	6,759	0.00%
2023/04/06	0	0.00	1	72.80	72.60	-1	6,715	-0.01%
2023/03/31	0.1	71.90	1	72.20	71.90	-1	6,527	-0.01%
2023/03/29	2	71.90	1	71.50	71.90	1	6,464	0.02%
2023/03/28	2	71.70	2	71.10	71.30	0	6,410	0.00%
2023/03/27	0	0.00	2	71.10	71.00	-2	6,325	-0.03%
2023/03/24	0	0.00	2.2	70.12	70.40	-2.2	6,341	-0.03%
2023/03/22	0	0.00	1	69.60	69.60	-1	6,379	-0.02%
2023/03/21	3	69.30	1	69.30	69.30	2	6,434	0.03%
2023/03/20	0	0.00	1.1	69.10	69.00	-1.1	6,423	-0.02%
2023/03/17	1	68.51	0	0.00	68.70	1	6,485	0.02%
2023/03/16	0	0.00	1.1	69.08	69.20	-1.1	6,451	-0.02%
2023/03/13	0.3	68.30	0	0.00	68.50	0.3	6,685	0.00%
2023/03/10	1	68.20	0.1	68.30	68.40	0.9	6,820	0.01%
2023/03/08	0	68.33	0	0.00	68.90	0	7,474	0.00%
2023/03/07	0	68.65	7	69.07	68.80	-7	7,636	-0.09%
2023/03/06	0.1	68.90	8.1	69.03	69.00	-8.1	7,927	-0.10%
2023/03/03	0	0.00	11	68.40	68.40	-11	8,089	-0.14%
2023/02/24	0	0.00	3.1	67.49	67.50	-3.1	8,420	-0.04%
2023/02/23	0	0.00	2	67.05	67.20	-2	8,420	-0.02%
2023/02/22	10	66.60	0	0.00	66.60	10	8,379	0.12%
2023/02/21	0	0.00	1	66.70	66.80	-1	8,509	-0.01%
2023/02/16	1	66.40	0	0.00	66.30	1	8,944	0.01%
2023/02/15	1	66.50	0	0.00	66.50	1	9,018	0.01%
2023/02/10	2	66.40	0	0.00	66.60	2	9,183	0.02%
2023/02/09	0.1	66.60	0	0.00	66.80	0.1	9,225	0.00%
2023/02/07	0	66.70	0	0.00	66.80	0	9,361	0.00%
2023/02/06	5	66.30	0	0.00	66.20	5	9,333	0.05%
2023/02/03	15	66.39	0	0.00	66.30	15	9,324	0.16%
2023/01/31	0	67.30	0	0.00	67.30	0	9,230	0.00%
2023/01/30	0	0.00	1	68.30	68.00	-1	9,145	-0.01%
2023/01/16	0	0.00	0	67.80	68.00	0	8,951	0.00%
2023/01/13	0	0.00	1	67.80	67.50	-1	8,932	-0.01%
2023/01/12	1	67.00	0	0.00	67.10	1	9,087	0.01%
2023/01/11	0	0.00	1	67.00	66.90	-1	9,024	-0.01%
2023/01/10	0.1	67.09	0	0.00	67.10	0.1	9,036	0.00%
2023/01/06	0	0.00	1	66.90	66.60	-1	8,959	-0.01%
2023/01/03	0.1	66.40	1	66.80	66.60	-1	9,170	-0.01%
2022/12/30	0	0.00	2	66.85	66.60	-2	9,157	-0.02%
2022/12/27	0	0.00	11	66.20	66.20	-11	9,145	-0.12%
2022/12/26	0	65.80	0	0.00	65.80	0	9,170	0.00%
2022/12/22	0	0.00	1	65.70	65.90	-1	9,487	-0.01%
2022/12/15	1	65.51	0	0.00	65.50	1	9,577	0.01%
2022/12/14	0.1	65.80	1	66.00	66.00	-0.9	9,534	-0.01%
2022/12/13	0	0.00	1	65.90	65.40	-1	9,545	-0.01%
2022/12/12	2	65.60	0	0.00	65.80	2	9,531	0.02%
2022/12/09	1	65.50	0	0.00	66.00	1	9,737	0.01%
2022/12/08	0.1	64.80	0	0.00	65.00	0.1	9,706	0.00%
2022/12/06	1	64.80	0	0.00	64.60	1	9,573	0.01%
2022/12/01	2	65.90	0	0.00	65.90	2	9,245	0.02%
2022/11/30	0	0.00	3	65.87	66.10	-3	9,034	-0.03%
2022/11/29	0	0.00	1	65.20	65.80	-1	8,559	-0.01%
2022/11/28	0	64.50	0	0.00	65.30	0	8,381	0.00%
2022/11/25	2.1	64.22	7	64.91	65.70	-4.9	8,129	-0.06%
2022/11/24	0.2	63.90	0	0.00	65.30	0.2	7,981	0.00%
2022/11/23	11	63.41	0	0.00	64.00	11	7,761	0.14%
2022/11/22	0.1	63.80	0	0.00	63.80	0.1	7,680	0.00%
2022/11/21	2	63.80	0	0.00	64.20	2	7,519	0.03%
2022/11/17	2.1	64.11	0	0.00	64.10	2.1	7,339	0.03%
2022/11/16	11.2	64.78	0	0.00	64.50	11.2	7,190	0.16%
2022/11/14	0.1	65.80	0	0.00	66.10	0.1	6,907	0.00%
2022/11/11	0.1	65.50	0	0.00	65.40	0.1	6,817	0.00%
2022/11/10	0.1	64.80	0	0.00	64.90	0.1	6,777	0.00%
2022/10/27	1	65.50	0	0.00	65.80	1	6,845	0.01%
2022/10/25	0	64.90	0	0.00	65.50	0	7,063	0.00%
2022/10/21	0	64.30	0	0.00	64.10	0	7,015	0.00%
2022/10/20	0	64.40	0.1	64.40	64.70	0	7,014	0.00%
2022/10/13	1	65.90	1	66.40	66.40	0	7,216	0.00%
2022/10/07	0	65.80	0	0.00	65.70	0	6,999	0.00%
2022/10/05	0	65.80	0	0.00	66.30	0	7,121	0.00%
2022/10/04	0	0.00	1	66.20	65.70	-1	7,142	-0.01%
2022/09/30	1	67.10	0	0.00	67.30	1	7,261	0.01%
2022/09/29	0	0.00	1	67.50	67.50	-1	7,268	-0.01%
2022/09/26	0.1	65.25	0	0.00	66.00	0.1	7,449	0.00%
2022/09/23	2	65.40	0	0.00	65.50	2	7,531	0.03%
2022/09/22	0.1	65.50	0	0.00	65.30	0.1	7,605	0.00%
2022/09/21	0.1	65.50	0	0.00	65.70	0.1	7,584	0.00%
2022/09/20	0.1	65.20	0	0.00	65.50	0.1	7,571	0.00%
2022/09/19	0	0.00	5	65.50	65.20	-5	7,569	-0.07%
2022/09/16	0.1	66.00	0	0.00	65.70	0.1	7,526	0.00%
2022/09/15	0.1	66.90	0	0.00	66.90	0.1	7,453	0.00%
2022/09/14	0.1	67.50	2	67.00	67.00	-2	7,426	-0.03%
2022/09/13	0	0.00	1	67.80	67.80	-1	7,441	-0.01%
2022/09/08	1	66.80	1	66.40	66.90	0	7,593	0.00%
2022/09/07	3.1	66.20	0	0.00	66.50	3.1	7,609	0.04%
2022/09/05	0	0.00	2	65.80	65.70	-2	7,548	-0.03%
2022/09/02	0	65.70	0	0.00	65.50	0	7,600	0.00%
2022/08/31	0.1	65.80	0	0.00	66.00	0.1	7,505	0.00%
2022/08/30	2	65.60	0	0.00	65.60	2	7,418	0.03%
2022/08/29	0	66.10	0	0.00	66.00	0	7,404	0.00%
2022/08/26	1	66.20	0	0.00	66.40	1	7,385	0.01%
2022/08/23	0.1	66.20	0	0.00	65.90	0.1	7,732	0.00%
2022/08/19	0.1	65.80	0	0.00	65.80	0.1	7,841	0.00%
2022/08/16	0.1	65.52	0	0.00	65.80	0.1	7,865	0.00%
2022/08/12	2	65.70	0	0.00	65.90	2	7,807	0.03%
2022/08/08	0	65.85	0	0.00	66.00	0	7,924	0.00%
2022/08/04	3	65.10	0	0.00	65.10	3	8,000	0.04%
2022/08/03	1	67.50	0	0.00	68.50	1	7,843	0.01%
2022/08/02	2	68.30	0	0.00	67.90	2	7,831	0.03%
2022/07/29	0	0.00	1.1	69.93	70.40	-1.1	7,651	-0.01%
2022/07/28	2.1	70.46	2	69.60	69.90	0.1	7,598	0.00%
2022/07/27	5	70.10	2	69.80	70.40	3	7,572	0.04%
2022/07/26	0	0.00	0.2	70.00	70.50	-0.2	7,602	0.00%
2022/07/25	2	70.40	1.2	70.15	70.00	0.8	7,571	0.01%
2022/07/22	1.1	68.42	4	69.03	69.60	-3	7,606	-0.04%
2022/07/21	0	0.00	1	67.30	67.90	-1	7,571	-0.01%
2022/07/20	5	68.92	0	0.00	67.80	5	7,569	0.07%
2022/07/19	0.2	67.13	0	0.00	67.50	0.2	7,404	0.00%
2022/07/18	1.2	67.56	0	0.00	67.90	1.2	7,377	0.02%
2022/07/15	0.2	68.40	0	0.00	68.50	0.2	7,354	0.00%
2022/07/11	0	0.00	3	69.57	69.30	-3	7,242	-0.04%
2022/07/08	1	68.00	0	0.00	68.80	1	7,205	0.01%
2022/07/07	0	0.00	2	70.60	70.60	-2	7,101	-0.03%
2022/07/06	3	69.53	3	69.90	69.60	0	6,968	0.00%
2022/07/05	0	0.00	3	68.73	68.70	-3	6,825	-0.04%
2022/07/04	4.7	68.43	0	0.00	68.00	4.7	6,705	0.07%
2022/07/01	1	67.70	2	67.70	67.90	-1	6,704	-0.01%
2022/06/30	1	67.20	0	0.00	67.00	1	6,677	0.01%
2022/06/29	0	0.00	1	67.20	66.90	-1	6,618	-0.02%
2022/06/27	0	0.00	1.2	66.78	66.60	-1.2	6,752	-0.02%
2022/06/23	0	0.00	11	65.78	66.00	-11	6,689	-0.16%
2022/06/21	0	0.00	30	64.07	64.70	-30	6,643	-0.45%
2022/06/20	0	0.00	20	63.70	63.00	-20	6,608	-0.30%
2022/06/17	1	63.60	0	0.00	63.60	1	6,599	0.02%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/14	0	64.20	0	0.00	64.00	0	6,681	0.00%
2022/06/13	0.1	64.37	0	0.00	64.40	0.1	6,876	0.00%
2022/06/01	1	65.80	0	0.00	65.60	1	7,526	0.01%
2022/05/30	0	0.00	1	65.60	66.00	-1	7,278	-0.01%
2022/05/26	0.1	64.90	0	0.00	64.90	0.1	7,360	0.00%
2022/05/19	0	64.70	0	0.00	64.50	0	7,741	0.00%
2022/05/18	1	64.60	1	65.40	65.10	0	7,793	0.00%
2022/05/17	0	64.90	0	0.00	64.20	0	7,818	0.00%
2022/05/16	1.5	64.70	0	0.00	64.50	1.5	7,781	0.02%
2022/05/13	1	65.30	0	0.00	65.20	1	7,714	0.01%
2022/05/12	0	65.60	10	65.90	65.30	-10	7,711	-0.13%
2022/05/10	0.2	66.90	0	0.00	66.90	0.2	7,715	0.00%
2022/05/09	0	0.00	1	66.60	66.50	-1	7,673	-0.01%
2022/05/06	0	67.60	0	0.00	67.30	0	7,685	0.00%
2022/05/05	0	0.00	1	68.10	68.00	-1	7,765	-0.01%
2022/05/04	0.2	68.10	0	0.00	68.20	0.2	7,774	0.00%
2022/05/03	0	68.30	0	0.00	68.60	0	7,851	0.00%
2022/04/29	0	0.00	0.2	68.10	68.40	-0.2	7,830	0.00%
2022/04/28	0	0.00	1	68.30	68.30	-1	7,921	-0.01%
2022/04/27	0	67.40	3	67.80	67.30	-3	7,838	-0.04%
2022/04/26	1	68.60	1	68.00	68.20	0	7,767	0.00%
2022/04/25	1	67.40	12	67.60	67.60	-11	7,679	-0.14%
2022/04/18	0	0.00	1	67.70	67.00	-1	7,526	-0.01%
2022/04/15	2	67.90	11	66.96	67.40	-9	7,496	-0.12%
2022/04/14	0	0.00	2	66.30	66.30	-2	7,379	-0.03%
2022/04/13	1	66.10	0	0.00	66.00	1	7,373	0.01%
2022/04/12	0	0.00	2	65.60	65.70	-2	7,365	-0.03%
2022/04/11	1	65.51	0	0.00	65.50	1	7,310	0.01%
2022/04/07	1	65.40	0	0.00	65.50	1	7,232	0.01%
2022/04/01	1	65.70	0	0.00	66.10	1	6,991	0.01%
2022/03/31	2	65.75	2	66.10	65.60	0	6,917	0.00%
2022/03/28	0	65.40	0	0.00	65.50	0	6,681	0.00%
2022/03/25	1	65.30	0	0.00	65.50	1	6,655	0.02%
2022/03/24	0	0.00	1	65.50	65.60	-1	6,622	-0.02%
2022/03/23	10	65.90	0	0.00	65.90	10	6,700	0.15%
2022/03/22	1	65.50	0	0.00	65.50	1	6,658	0.02%
2022/03/21	0	66.10	0	0.00	65.70	0	6,620	0.00%
2022/03/17	0	65.70	0	0.00	65.50	0	6,468	0.00%
2022/03/16	0	64.90	0	0.00	65.30	0	6,343	0.00%
2022/03/15	0.2	65.30	0	65.50	65.30	0.2	6,154	0.00%
2022/03/14	0.1	66.14	0	0.00	65.50	0.1	6,151	0.00%
2022/03/11	0	0.00	1	66.40	66.30	-1	6,138	-0.02%
2022/03/09	1.2	65.05	0	0.00	65.10	1.2	6,099	0.02%
2022/03/08	12.6	65.64	0	0.00	65.40	12.6	5,980	0.21%
2022/03/07	3.1	66.28	0	0.00	66.20	3.1	5,815	0.05%
2022/03/04	1.1	67.41	0	0.00	67.20	1.1	5,955	0.02%
2022/03/03	0	0.00	0	67.90	68.00	0	5,932	0.00%
2022/03/02	0	0.00	10	68.00	68.00	-10	5,928	-0.17%
2022/03/01	2.1	67.15	0	0.00	67.50	2.1	5,857	0.03%
2022/02/25	0.2	67.00	0	0.00	67.10	0.2	5,746	0.00%
2022/02/24	23.6	67.07	0	0.00	66.80	23.6	5,636	0.42%
2022/02/22	11.1	67.41	0	0.00	67.60	11.1	5,424	0.20%
2022/02/18	0.2	68.10	0	0.00	67.60	0.2	5,480	0.00%
2022/02/17	0.1	68.40	1	68.21	68.50	-0.9	5,526	-0.02%
2022/02/16	0	0.00	1	68.50	68.40	-1	5,590	-0.02%
2022/02/14	2.3	67.78	0	0.00	68.10	2.3	5,699	0.04%
2022/02/07	1.3	67.01	0	0.00	67.00	1.3	5,693	0.02%
2022/01/26	0	0.00	1	67.80	67.60	-1	5,536	-0.02%
2022/01/25	2.1	67.01	2	67.30	67.60	0.1	5,542	0.00%
2022/01/24	0.2	68.20	0	0.00	68.10	0.2	5,485	0.00%
2022/01/21	14	67.68	0	0.00	67.80	14	5,560	0.25%
2022/01/20	3	68.30	0	0.00	68.30	3	5,463	0.05%
2022/01/19	0.1	68.40	0	0.00	68.30	0.1	5,548	0.00%
2022/01/18	2.3	68.53	0	0.00	68.30	2.3	5,624	0.04%
2022/01/13	1	69.50	8	69.56	69.80	-7	5,674	-0.12%
2022/01/07	2	68.10	0	0.00	68.00	2	5,689	0.04%
2022/01/06	0.1	68.40	0	0.00	68.40	0.1	5,679	0.00%
2022/01/05	0	0.00	2	68.40	68.90	-2	5,679	-0.04%
2021/12/29	0.2	69.20	3	69.13	69.40	-2.8	5,882	-0.05%
2021/12/28	0	0.00	1	68.80	68.70	-1	5,913	-0.02%
2021/12/27	1	68.70	0	0.00	68.40	1	5,917	0.02%
2021/12/23	0	68.10	0	0.00	68.30	0	6,128	0.00%
2021/12/20	3.1	67.80	0.1	67.90	67.60	3	6,251	0.05%
2021/12/16	0	0.00	1.3	68.58	68.50	-1.3	6,105	-0.02%
2021/12/14	0.1	68.20	0	0.00	68.80	0.1	6,332	0.00%
2021/12/10	0.1	68.60	0	0.00	68.90	0.1	6,422	0.00%
2021/12/07	0	0.00	1	67.20	68.50	-1	6,410	-0.02%
2021/12/06	3.1	67.60	0	0.00	67.30	3.1	6,543	0.05%
2021/12/03	1.1	67.89	0	0.00	67.50	1.1	6,590	0.02%
2021/12/02	0.3	67.20	0	0.00	67.70	0.3	6,589	0.00%
2021/11/30	5	67.10	0	0.00	65.40	5	6,526	0.08%
2021/11/26	0.1	67.60	0	0.00	67.40	0.1	6,269	0.00%
2021/11/24	1	67.50	5	67.70	67.50	-4	6,375	-0.06%
2021/11/18	4	68.40	0	0.00	68.50	4	6,472	0.06%
2021/11/17	0.1	68.10	0	0.00	68.40	0.1	6,462	0.00%
2021/11/16	1	68.50	0	0.00	68.60	1	6,434	0.02%
2021/11/15	0	0.00	3	67.77	68.00	-3	6,471	-0.05%
2021/11/12	2	67.30	0	0.00	67.30	2	6,413	0.03%
2021/11/10	0	0.00	1	67.10	67.30	-1	6,517	-0.02%
2021/11/09	0.1	67.30	0	0.00	67.30	0.1	6,775	0.00%
2021/11/04	1.8	66.99	0	0.00	66.80	1.8	6,704	0.03%
2021/11/01	1	66.90	0	0.00	66.90	1	6,740	0.01%
2021/10/29	0	0.00	0	67.10	66.60	0	6,809	0.00%
2021/10/27	2	66.80	0	0.00	67.20	2	6,869	0.03%
2021/10/26	2	67.25	0	0.00	67.30	2	6,783	0.03%
2021/10/21	0.1	67.60	0	0.00	67.00	0.1	6,790	0.00%
2021/10/20	0.2	67.90	0	0.00	67.40	0.2	6,731	0.00%
2021/10/18	0	0.00	1	68.21	68.10	-1	6,709	-0.02%
2021/10/15	1	67.50	0	0.00	68.10	1	6,711	0.01%
2021/10/14	0	0.00	1	68.40	67.70	-1	6,653	-0.02%
2021/10/08	1.1	68.10	0	0.00	68.00	1.1	6,604	0.02%
2021/10/07	1	68.50	0	0.00	68.00	1	6,620	0.02%
2021/10/05	0.5	67.10	0	0.00	66.70	0.5	6,569	0.01%
2021/10/04	0	0.00	2	67.40	67.50	-2	6,567	-0.03%
2021/10/01	8	67.56	1	67.00	67.10	7	6,592	0.11%
2021/09/30	0.1	68.70	0	0.00	68.30	0.1	6,467	0.00%
2021/09/29	0	0.00	1	68.30	68.60	-1	6,413	-0.02%
2021/09/27	9	69.50	5	69.80	69.50	4	6,328	0.06%
2021/09/23	0	0.00	1	69.00	68.80	-1	6,300	-0.02%
2021/09/22	1.1	68.53	2	68.40	68.50	-0.9	6,259	-0.01%
2021/09/17	0	0.00	1	69.30	69.60	-1	6,118	-0.02%
2021/09/16	5.1	69.50	0	0.00	69.10	5.1	5,969	0.09%
2021/09/14	0	0.00	2	69.55	69.40	-2	5,820	-0.03%
2021/09/13	0	0.00	2.4	68.62	69.10	-2.4	5,822	-0.04%
2021/09/10	1	68.10	0	0.00	68.40	1	5,833	0.02%
2021/09/09	3.3	67.36	0	0.00	67.20	3.3	5,955	0.05%
2021/09/08	6	70.92	0	0.00	70.90	6	5,791	0.10%
2021/09/07	2.2	70.82	0	0.00	70.70	2.2	5,741	0.04%
2021/09/06	3	71.57	0	0.00	71.50	3	5,690	0.05%
2021/09/03	10	71.40	0	0.00	72.00	10	5,707	0.18%
2021/09/02	0.1	71.50	11	72.62	71.60	-10.9	5,683	-0.19%
2021/09/01	11	71.30	0	0.00	71.40	11	5,635	0.20%
2021/08/31	0	0.00	10	72.30	72.30	-10	5,594	-0.18%
2021/08/30	0.1	71.60	0	0.00	71.60	0.1	5,508	0.00%
2021/08/27	0.7	70.80	0	0.00	70.50	0.7	5,475	0.01%
2021/08/24	0	0.00	1.2	70.28	70.50	-1.2	5,270	-0.02%
2021/08/23	2	70.10	0	0.00	69.50	2	5,336	0.04%
2021/08/20	2.1	68.91	0	0.00	68.90	2.1	5,385	0.04%
2021/08/19	0.1	69.20	0	0.00	69.10	0.1	5,538	0.00%
2021/08/18	1	69.70	0	0.00	70.10	1	5,432	0.02%
2021/08/16	6	69.80	0	0.00	70.10	6	5,358	0.11%
2021/08/13	13.1	70.58	0	0.00	69.80	13.1	5,275	0.25%
2021/08/12	10.1	72.61	30	73.70	73.00	-19.9	5,057	-0.39%
2021/08/11	10.1	73.50	5	73.90	74.40	5.1	5,016	0.10%
2021/08/10	0	0.00	12	74.90	75.00	-12	5,056	-0.24%
2021/08/09	21	73.79	0	0.00	74.60	21	5,313	0.40%
2021/08/04	0	0.00	13	75.43	75.50	-13	5,708	-0.23%
2021/08/03	0	0.00	1	74.60	75.00	-1	5,663	-0.02%
2021/08/02	0	0.00	23.2	74.23	74.70	-23.2	5,658	-0.41%
2021/07/28	1	72.10	0	0.00	72.60	1	5,605	0.02%
2021/07/23	0	0.00	5	73.40	73.20	-5	5,893	-0.08%
2021/07/22	0	0.00	1	73.40	73.50	-1	5,980	-0.02%
2021/07/20	1	72.80	0	0.00	72.50	1	6,104	0.02%
2021/07/19	1	72.50	0	0.00	73.20	1	6,196	0.02%
2021/07/16	1	73.00	0	0.00	73.10	1	6,362	0.02%
2021/07/15	2	73.00	0	0.00	73.40	2	6,425	0.03%
2021/07/14	0	73.10	0	0.00	73.20	0	6,565	0.00%
2021/07/12	10	72.90	0	0.00	72.90	10	6,622	0.15%
2021/07/09	12	72.87	10	73.80	73.80	2	6,620	0.03%
2021/07/07	0.1	73.60	0	0.00	73.90	0.1	6,712	0.00%
2021/07/05	0	73.50	10	73.90	73.90	-10	6,823	-0.15%
2021/06/21	11	72.47	0	0.00	72.60	11	7,693	0.14%
2021/06/17	11	72.34	0.2	72.80	73.20	10.8	7,526	0.14%
2021/06/11	0	0.00	10	74.10	73.60	-10	7,903	-0.13%
2021/06/10	10	72.70	0	0.00	73.10	10	7,950	0.13%
2021/06/01	0	0.00	1	73.80	74.10	-1	8,448	-0.01%
2021/05/31	0	72.90	0	0.00	73.60	0	8,562	0.00%
2021/05/27	11	72.28	0	0.00	72.00	11	8,652	0.13%
2021/05/26	0	0.00	1	72.70	72.80	-1	8,680	-0.01%
2021/05/25	1	73.20	0	0.00	73.20	1	8,690	0.01%
2021/05/18	0	0.00	2	74.10	74.00	-2	8,830	-0.02%
2021/05/17	4	75.55	4	73.90	72.60	0	8,957	0.00%
2021/05/13	0	0.00	1	73.30	72.70	-1	8,802	-0.01%
2021/05/12	0	0.00	2	71.85	72.60	-2	8,677	-0.02%
2021/05/10	0	0.00	0.1	75.00	75.20	-0.1	8,721	0.00%
2021/05/05	0	0.00	3	74.00	73.00	-3	9,193	-0.03%
2021/05/04	0	0.00	3	74.77	74.10	-3	9,218	-0.03%
2021/04/29	2	76.20	2	75.20	75.10	0	9,349	0.00%
2021/04/28	0	0.00	1	75.60	75.80	-1	9,344	-0.01%
2021/04/27	0	0.00	2	75.00	75.20	-2	9,587	-0.02%
2021/04/26	1	75.20	1	75.20	75.50	0	9,615	0.00%
2021/04/23	0	0.00	2	75.30	75.60	-2	9,625	-0.02%
2021/04/22	1	75.10	2.5	75.78	76.00	-1.5	9,633	-0.02%
2021/04/20	0	0.00	1.1	75.49	75.80	-1.1	9,632	-0.01%
2021/04/19	0	0.00	10	74.70	74.70	-10	9,548	-0.10%
2021/04/16	0	0.00	2	73.10	73.20	-2	9,565	-0.02%
2021/04/14	0	0.00	1	72.40	73.00	-1	9,781	-0.01%
2021/04/13	0	0.00	13	73.38	72.70	-13	9,902	-0.13%
2021/04/07	0	0.00	8	72.86	73.00	-8	9,992	-0.08%
2021/04/06	0	0.00	5	72.88	72.90	-5	9,962	-0.05%
2021/03/31	0	0.00	2	72.60	73.00	-2	9,912	-0.02%
2021/03/30	2	72.40	4.5	72.14	73.00	-2.5	9,750	-0.03%
2021/03/29	3.5	71.57	0	0.00	71.70	3.5	9,605	0.04%
2021/03/26	2	71.35	6	70.95	71.20	-4	9,563	-0.04%
2021/03/25	0	69.60	0	0.00	69.70	0	9,432	0.00%
2021/03/24	0.1	68.90	0	0.00	68.50	0.1	9,498	0.00%
2021/03/19	1.1	68.74	0	0.00	68.50	1.1	9,888	0.01%
2021/03/17	0.1	69.60	0	0.00	69.40	0.1	9,681	0.00%
2021/03/16	1.1	69.52	0	0.00	69.30	1.1	9,662	0.01%
2021/03/12	0.2	69.80	1	70.00	70.00	-0.8	9,657	-0.01%
2021/03/11	0.1	70.20	0	0.00	69.80	0.1	9,712	0.00%
2021/03/10	1	70.50	4	70.25	70.20	-3	9,684	-0.03%
2021/03/09	2	69.50	2	70.10	70.10	0	9,700	0.00%
2021/02/26	17	68.34	0	0.00	67.20	17	9,946	0.17%
2021/02/25	0	0.00	1	69.80	69.90	-1	9,688	-0.01%
2021/02/24	1	69.40	0	0.00	69.10	1	9,663	0.01%
2021/02/23	0	0.00	2	69.15	69.00	-2	9,618	-0.02%
2021/02/18	1	69.00	0	0.00	68.70	1	9,689	0.01%
2021/02/17	2	68.30	4	68.80	68.80	-2	9,677	-0.02%
2021/02/05	1	68.10	0	0.00	68.70	1	9,668	0.01%
2021/02/03	0	0.00	1	68.20	68.10	-1	9,913	-0.01%
2021/02/01	0	0.00	0.2	68.00	68.00	-0.2	9,911	0.00%
2021/01/29	1	68.50	4	68.33	68.00	-3	9,761	-0.03%
2021/01/28	0	0.00	11	67.61	67.90	-11	9,527	-0.12%
2021/01/27	0	0.00	14	67.32	67.20	-14	9,321	-0.15%
2021/01/26	0	0.00	2	66.60	67.00	-2	9,260	-0.02%
2021/01/21	0	0.00	2	66.30	66.10	-2	9,059	-0.02%
2021/01/20	3	64.47	0	0.00	64.30	3	9,015	0.03%
2021/01/15	0	0.00	1	66.20	66.00	-1	8,642	-0.01%
2021/01/13	5	66.50	0	0.00	67.00	5	8,465	0.06%
2021/01/12	0	0.00	2	66.70	67.00	-2	8,358	-0.02%
2021/01/08	0	0.00	4	67.23	67.70	-4	8,270	-0.05%
2021/01/07	0	0.00	4	66.40	66.60	-4	8,136	-0.05%
2021/01/06	25	66.54	0	0.00	66.10	25	8,144	0.31%
2021/01/05	1	66.90	0	0.00	67.00	1	7,996	0.01%
2020/12/30	0	0.00	4	67.50	67.80	-4	8,079	-0.05%
2020/12/28	7	66.51	0	0.00	66.90	7	8,122	0.09%
2020/12/25	3	66.40	0	0.00	66.30	3	8,198	0.04%
2020/12/24	1	66.00	3	66.03	66.00	-2	8,211	-0.02%
2020/12/23	0	0.00	4	65.90	65.90	-4	8,271	-0.05%
2020/12/22	0	0.00	2	66.30	66.10	-2	8,363	-0.02%
2020/12/21	1	66.30	1	66.60	66.80	0	8,541	0.00%
2020/12/18	0.5	67.10	3	66.50	66.50	-2.5	8,509	-0.03%
2020/12/17	7	66.47	0	0.00	67.00	7	8,454	0.08%
2020/12/16	0	0.00	1.5	65.49	65.70	-1.5	8,406	-0.02%
2020/12/15	0	0.00	1	65.00	65.00	-1	8,485	-0.01%
2020/12/10	4	65.20	0	0.00	65.50	4	8,523	0.05%
2020/12/09	1	65.50	0	0.00	65.40	1	8,525	0.01%
2020/12/08	2.2	65.52	0	0.00	65.40	2.2	8,504	0.03%
2020/12/04	0	0.00	0.1	66.40	66.30	-0.1	8,452	0.00%
2020/12/03	1	65.90	0	0.00	65.70	1	8,493	0.01%
2020/12/01	2	65.80	0	0.00	66.10	2	8,681	0.02%
2020/11/30	5	65.50	2	65.70	65.00	3	8,899	0.03%
2020/11/27	7	66.31	0	0.00	66.30	7	8,648	0.08%
2020/11/26	2	66.80	0	0.00	67.00	2	8,681	0.02%
2020/11/24	1	67.90	0	0.00	67.60	1	8,856	0.01%
2020/11/23	5	68.30	0	0.00	68.50	5	8,835	0.06%
2020/11/17	0	0.00	1	67.70	67.90	-1	8,807	-0.01%
2020/11/13	2	68.30	6	67.93	68.40	-4	8,821	-0.05%
2020/11/12	10	66.90	5	67.30	67.50	5	8,679	0.06%
2020/11/11	0	0.00	1	64.40	65.10	-1	8,388	-0.01%
2020/11/06	2.2	62.34	0	0.00	62.80	2.2	8,318	0.03%
2020/11/05	4	62.55	0	0.00	62.60	4	8,382	0.05%
2020/11/04	1	62.20	1	62.50	62.50	0	8,427	0.00%
2020/11/03	4.4	61.94	0	0.00	62.30	4.4	8,500	0.05%
2020/11/02	1	61.20	1	61.20	61.20	0	8,583	0.00%
2020/10/29	4	61.33	0	0.00	61.20	4	8,607	0.05%
2020/10/27	2	62.00	0	0.00	61.90	2	8,658	0.02%
2020/10/26	1	62.60	0	0.00	62.60	1	8,600	0.01%
2020/10/23	0.1	62.90	0	0.00	62.60	0.1	8,677	0.00%
2020/10/22	0.5	63.10	0	0.00	63.00	0.5	8,747	0.01%
2020/10/21	1	62.60	0	0.00	62.00	1	8,739	0.01%
2020/10/20	1	62.50	0	0.00	62.50	1	8,822	0.01%
2020/10/16	1	62.40	0	0.00	62.10	1	8,902	0.01%
2020/10/15	1.7	62.62	0	0.00	62.50	1.7	8,856	0.02%
2020/10/14	2	62.90	0	0.00	62.70	2	8,755	0.02%
2020/10/12	0.2	63.30	0	0.00	63.10	0.2	8,710	0.00%
2020/10/08	1	62.50	1	63.10	63.10	0	8,693	0.00%
2020/10/06	1	63.00	0	0.00	63.40	1	8,614	0.01%
2020/10/05	0.1	62.90	0	0.00	62.60	0.1	8,635	0.00%
2020/09/30	2	62.60	1	63.40	62.50	1	8,625	0.01%
2020/09/24	2	61.90	0	0.00	61.70	2	8,735	0.02%
2020/09/23	1	63.70	1	63.80	64.00	0	8,593	0.00%
2020/09/22	0.3	64.30	1	64.10	64.00	-0.7	8,627	-0.01%
2020/09/21	2.2	64.22	0	0.00	64.00	2.2	8,659	0.03%
2020/09/17	1	64.50	0	0.00	64.50	1	8,541	0.01%
2020/09/15	2	66.30	0	0.00	66.00	2	8,437	0.02%
2020/09/09	1	65.40	0	0.00	65.30	1	8,841	0.01%
2020/09/08	0	0.00	11	65.65	66.00	-11	8,912	-0.12%
2020/09/07	0.2	65.30	0	0.00	64.90	0.2	8,905	0.00%
2020/09/04	2.2	64.01	1	63.80	63.60	1.2	8,897	0.01%
2020/09/03	22	63.91	11	64.77	64.60	11	8,645	0.13%
2020/09/02	2	64.75	1	64.80	65.20	1	8,410	0.01%
2020/08/31	3	66.77	0	0.00	66.60	3	8,204	0.04%
2020/08/28	2	67.00	0	0.00	67.00	2	8,120	0.02%
2020/08/27	0	0.00	8	67.20	67.40	-8	8,129	-0.10%
2020/08/26	0	0.00	1	67.10	67.30	-1	8,161	-0.01%
2020/08/25	0.1	67.60	0	0.00	67.40	0.1	8,156	0.00%
2020/08/24	2	67.10	0	0.00	67.00	2	8,284	0.02%
2020/08/21	5.1	67.44	0	0.00	67.10	5.1	8,330	0.06%
2020/08/20	1.4	67.56	4	67.30	67.10	-2.6	8,304	-0.03%
2020/08/19	1	68.50	0	0.00	68.40	1	8,224	0.01%
2020/08/18	1.2	68.77	3	68.70	68.70	-1.8	8,176	-0.02%
2020/08/17	2	68.80	0	0.00	69.20	2	8,262	0.02%
2020/08/14	0	0.00	1	68.60	68.30	-1	8,311	-0.01%
2020/08/12	1	68.00	1	68.60	67.80	0	8,354	0.00%
2020/08/11	2	68.80	0	0.00	68.60	2	8,279	0.02%
2020/08/10	7	68.84	0	0.00	69.00	7	8,300	0.08%
2020/08/04	10	70.20	0.2	70.70	70.20	9.9	8,150	0.12%
2020/08/03	1	70.70	0	0.00	70.00	1	8,148	0.01%
2020/07/24	3	71.33	0	0.00	71.30	3	8,262	0.04%
2020/07/15	0	0.00	20	73.20	73.00	-20	8,820	-0.23%
2020/07/09	0	0.00	2	73.50	73.50	-2	9,072	-0.02%
2020/07/06	0	0.00	5	73.34	73.80	-5	8,833	-0.06%
2020/07/03	3	73.00	0	0.00	73.20	3	8,856	0.03%
2020/07/01	2	71.30	0	0.00	71.20	2	9,089	0.02%
2020/06/24	1	71.50	0	0.00	71.40	1	9,191	0.01%
2020/06/23	0	0.00	1	72.00	72.10	-1	9,234	-0.01%
2020/06/19	10	71.83	0	0.00	71.20	10	9,341	0.11%
2020/06/18	0	0.00	2	72.50	72.50	-2	9,259	-0.02%
2020/06/16	0	0.00	1	73.10	73.30	-1	9,625	-0.01%
2020/06/15	5	71.32	0	0.00	70.60	5	9,749	0.05%
2020/06/04	0	0.00	3	74.30	74.60	-3	10,928	-0.03%
2020/06/03	1	74.50	0	0.00	74.30	1	11,035	0.01%
2020/05/22	0	0.00	2	72.20	71.90	-2	11,320	-0.02%
2020/05/21	2	72.60	7	72.00	72.30	-5	11,274	-0.04%
2020/05/20	0	0.00	1	71.10	71.30	-1	11,200	-0.01%
2020/05/12	5	69.50	2	69.60	69.40	3	11,011	0.03%
2020/05/11	10	71.30	0	0.00	71.00	10	10,965	0.09%
2020/05/08	2	71.10	2	70.85	70.90	0	10,991	0.00%
2020/05/06	1	70.10	1	69.40	69.70	0	10,975	0.00%
2020/04/29	0	0.00	0.1	69.10	69.00	-0.1	10,833	0.00%
2020/04/28	10	68.40	0	0.00	68.30	10	10,846	0.09%
2020/04/27	0	0.00	3	67.90	67.70	-3	11,077	-0.03%
2020/04/24	4	67.03	0	0.00	66.60	4	11,017	0.04%
2020/04/23	3	67.50	6	67.60	67.90	-3	10,900	-0.03%
2020/04/22	17	66.72	0	0.00	67.10	17	10,927	0.16%
2020/04/21	9	66.53	0	0.00	66.00	9	10,883	0.08%
2020/04/20	2	67.90	0	0.00	67.80	2	10,768	0.02%
2020/04/17	1	68.30	2	68.50	67.80	-1	10,666	-0.01%
2020/04/16	2	67.90	0	0.00	67.50	2	10,510	0.02%
2020/04/13	0	0.00	2	68.50	68.10	-2	10,232	-0.02%
2020/04/09	1	69.50	0	0.00	69.60	1	10,264	0.01%
2020/04/08	2	69.20	0	0.00	70.20	2	10,237	0.02%
2020/04/07	3	70.00	0	0.00	69.00	3	10,132	0.03%
2020/04/06	1	68.80	2	68.75	69.00	-1	10,009	-0.01%
2020/04/01	1	66.00	0	0.00	65.10	1	9,790	0.01%
2020/03/27	1	65.10	1	65.50	64.10	0	9,339	0.00%
2020/03/25	2	67.15	0	0.00	66.60	2	9,192	0.02%
2020/03/24	0	0.00	1	67.80	66.60	-1	9,131	-0.01%
2020/03/23	1	64.90	0	0.00	62.60	1	9,052	0.01%
2020/03/20	4	65.13	4	65.58	65.00	0	9,022	0.00%
2020/03/19	2.2	63.32	0	0.00	62.90	2.2	8,745	0.02%
2020/03/13	2	66.75	0	0.00	68.20	2	8,082	0.02%
2020/03/12	2	70.70	1	70.30	70.30	1	7,658	0.01%
2020/03/11	1	71.90	0	0.00	72.90	1	7,406	0.01%
2020/03/10	0	0.00	3	72.33	72.40	-3	7,382	-0.04%
2020/03/09	1	71.20	1	72.40	71.80	0	7,269	0.00%
2020/03/06	0	0.00	3	73.40	72.70	-3	7,055	-0.04%
2020/03/05	0	0.00	1	73.60	73.60	-1	7,025	-0.01%
2020/03/04	3	73.23	0	0.00	73.50	3	7,001	0.04%
2020/03/03	3	71.63	0	0.00	72.00	3	6,944	0.04%
2020/03/02	0	0.00	3	71.43	71.20	-3	6,900	-0.04%
2020/02/27	4	73.03	0	0.00	73.20	4	7,065	0.06%
2020/02/21	0	0.00	0.2	74.20	74.00	-0.2	7,140	0.00%
2020/02/20	1	74.40	3	74.53	74.00	-2	7,170	-0.03%
2020/02/18	0	0.00	1	75.10	75.10	-1	7,213	-0.01%
2020/02/17	2	74.90	0	0.00	75.00	2	7,237	0.03%
2020/02/05	0	0.00	3	73.60	73.70	-3	7,550	-0.04%
2020/02/03	1	72.90	4	73.25	73.00	-3	7,597	-0.04%
2020/01/31	2	73.05	0	0.00	72.60	2	7,616	0.03%
2020/01/30	0	0.00	5	75.14	72.00	-5	7,571	-0.07%
2020/01/16	0	0.00	1	75.30	75.50	-1	7,399	-0.01%
2020/01/14	0	0.00	8	74.40	74.40	-8	7,453	-0.11%
2019/12/27	0	0.00	10	74.60	74.60	-10	8,353	-0.12%
2019/12/25	0	0.00	2	74.70	74.80	-2	8,715	-0.02%
2019/12/23	0	0.00	2	74.40	74.90	-2	8,860	-0.02%
2019/12/20	0	0.00	1	73.80	74.10	-1	8,863	-0.01%
2019/12/19	0	0.00	2	73.50	73.50	-2	8,807	-0.02%
2019/12/18	2	73.10	3	72.97	73.50	-1	8,762	-0.01%
2019/12/12	1	72.50	1	73.00	72.50	0	8,662	0.00%
2019/12/11	0	0.00	1	72.40	72.80	-1	8,622	-0.01%
2019/12/05	4	71.90	0	0.00	71.80	4	8,620	0.05%
2019/11/26	3	72.77	0	0.00	72.40	3	8,640	0.03%
2019/11/25	0	0.00	1	74.10	74.00	-1	8,255	-0.01%
2019/11/22	1	72.90	6	73.10	73.40	-5	8,343	-0.06%
2019/11/13	9	72.97	0	0.00	73.00	9	8,217	0.11%
2019/11/11	1	73.00	0	0.00	73.20	1	8,253	0.01%
2019/11/08	3	73.00	0	0.00	73.00	3	8,244	0.04%
2019/11/07	2	74.75	0	0.00	74.40	2	8,159	0.02%
2019/11/04	0	0.00	1.7	76.04	76.40	-1.7	8,183	-0.02%
2019/11/01	0	74.40	0	0.00	74.20	0	8,175	0.00%
2019/10/30	0	0.00	1	76.00	75.70	-1	8,257	-0.01%
2019/10/28	0	0.00	8	74.98	75.20	-8	8,192	-0.10%
2019/10/22	0	0.00	5	74.20	74.20	-5	8,253	-0.06%
2019/10/21	0	0.00	1	73.80	73.60	-1	8,189	-0.01%
2019/10/14	3	71.87	0	0.00	71.60	3	7,506	0.04%
2019/10/09	1	72.50	0	0.00	72.00	1	7,314	0.01%
2019/10/03	12	72.29	0	0.00	73.20	12	7,306	0.16%
2019/10/01	2	74.30	0	0.00	73.20	2	7,159	0.03%
2019/09/24	0	0.00	0.7	76.60	76.50	-0.7	6,839	-0.01%
2019/09/23	0.6	77.10	0	0.00	77.00	0.6	6,831	0.01%
2019/09/18	0	0.00	0.6	77.10	77.00	-0.6	6,949	-0.01%
2019/09/16	0	0.00	1	77.80	78.00	-1	7,000	-0.01%
2019/09/10	1	77.00	0	0.00	77.00	1	7,086	0.01%
2019/09/09	0.2	77.50	0	0.00	77.80	0.2	7,091	0.00%
2019/09/06	0	0.00	1	77.70	77.10	-1	7,103	-0.01%
2019/09/05	1	77.10	1	76.90	77.50	0	7,089	0.00%
2019/08/27	3	75.20	0	0.00	75.00	3	7,062	0.04%
2019/08/23	7	75.80	0	0.00	76.50	7	7,091	0.10%
2019/08/22	1	76.00	0	0.00	75.90	1	7,082	0.01%
2019/08/21	1	76.90	0	0.00	77.00	1	7,213	0.01%
2019/08/13	0	0.00	5	77.56	78.00	-5	7,508	-0.07%
2019/08/12	2	79.20	0	0.00	78.30	2	7,620	0.03%
2019/08/08	3	78.30	0	0.00	78.20	3	7,654	0.04%
2019/08/07	5	76.00	0	0.00	76.70	5	7,683	0.07%
2019/08/01	2	77.40	0	0.00	77.10	2	8,122	0.02%
2019/07/26	0	0.00	0.1	81.30	81.30	-0.1	8,270	0.00%
2019/07/23	2	81.00	0	0.00	80.90	2	8,177	0.02%
2019/07/22	2	81.70	0	0.00	81.60	2	8,142	0.02%
2019/07/11	0	0.00	5	82.60	83.00	-5	8,537	-0.06%
2019/07/09	5	82.20	0	0.00	82.90	5	8,517	0.06%
2019/07/01	0	0.00	5	82.00	81.50	-5	8,809	-0.06%
2019/06/27	0	0.00	3	83.50	82.00	-3	8,822	-0.03%
2019/06/24	5	82.30	0	0.00	82.20	5	8,759	0.06%
2019/06/21	0	0.00	12.1	81.85	82.30	-12.1	8,729	-0.14%
2019/06/20	5	81.80	1	82.00	81.80	4	8,572	0.05%
2019/06/19	0	0.00	2	80.95	81.20	-2	8,482	-0.02%
2019/06/18	6	80.28	0	0.00	80.40	6	8,388	0.07%
2019/06/17	1	79.80	0	0.00	79.90	1	8,359	0.01%
2019/06/14	5	81.10	5	80.70	80.60	0	8,309	0.00%
2019/06/13	0	0.00	5	81.10	81.80	-5	8,282	-0.06%
2019/06/12	0	0.00	5	80.80	80.30	-5	8,476	-0.06%
2019/06/06	0	0.00	4	81.10	81.20	-4	8,367	-0.05%
2019/06/04	0	0.00	5	80.68	80.90	-5	8,419	-0.06%
2019/06/03	0	0.00	3	80.90	80.90	-3	8,416	-0.04%
2019/05/31	8	80.70	0	0.00	81.30	8	8,393	0.10%
2019/05/29	2	80.90	0	0.00	81.00	2	8,305	0.02%
2019/05/28	2	81.30	0	0.00	81.40	2	8,343	0.02%
2019/05/27	0	0.00	3	80.00	80.90	-3	8,072	-0.04%
2019/05/21	2	81.30	9	81.04	81.40	-7	7,969	-0.09%
2019/05/20	2	79.90	6	79.70	80.00	-4	7,759	-0.05%
2019/05/17	0	0.00	4	78.80	78.80	-4	7,623	-0.05%
2019/05/15	0	0.00	0.1	77.50	77.70	-0.1	7,400	0.00%
2019/05/14	2	78.00	0	0.00	78.20	2	7,355	0.03%
2019/05/13	2	77.00	2	77.65	77.70	0	7,265	0.00%
2019/05/10	0	0.00	2	77.60	77.30	-2	7,304	-0.03%
2019/05/09	3	75.83	2	75.95	76.50	1	7,209	0.01%
2019/05/08	2	76.40	10	76.59	76.40	-8	6,998	-0.11%
2019/05/07	1	73.50	0	0.00	74.00	1	6,674	0.01%
2019/05/02	0	0.00	4	73.60	73.70	-4	6,644	-0.06%
2019/04/30	0	0.00	2	72.75	73.40	-2	6,583	-0.03%
2019/04/29	2	72.70	0	0.00	72.80	2	6,531	0.03%
2019/04/25	0	0.00	2	71.40	71.40	-2	6,641	-0.03%
2019/04/19	1	71.70	0	0.00	71.60	1	6,728	0.01%
2019/04/18	3	71.43	7	71.10	71.10	-4	6,837	-0.06%
2019/04/17	0	0.00	2	73.00	72.80	-2	6,668	-0.03%
2019/04/16	1	73.40	0	0.00	73.60	1	6,646	0.02%
2019/04/12	0	0.00	5	73.10	73.50	-5	6,737	-0.07%
2019/04/08	2	74.30	0	0.00	74.10	2	6,719	0.03%
2019/04/03	0	0.00	3	75.17	75.00	-3	6,565	-0.05%
2019/04/02	1	75.00	0	0.00	75.10	1	6,488	0.02%
2019/04/01	0	0.00	1	75.00	75.00	-1	6,440	-0.02%
2019/03/27	0	0.00	1	74.90	74.70	-1	6,217	-0.02%
2019/03/21	0	0.00	2	73.55	73.50	-2	6,447	-0.03%
2019/03/19	2	73.45	0	0.00	73.50	2	6,575	0.03%
2019/03/18	2	73.40	1	73.60	73.60	1	6,670	0.01%
2019/03/15	0	0.00	2	74.00	73.30	-2	6,747	-0.03%
2019/03/13	2	71.90	0	0.00	71.90	2	6,936	0.03%
2019/03/12	0	0.00	1	73.10	72.50	-1	7,151	-0.01%
2019/03/08	1	71.90	0	0.00	71.70	1	7,493	0.01%
2019/03/05	1	72.40	0	0.00	72.60	1	7,799	0.01%
2019/03/04	1	72.70	0	0.00	72.50	1	7,915	0.01%
2019/02/27	0	0.00	2	75.00	75.00	-2	7,808	-0.03%
2019/02/26	1	74.00	2	74.30	74.50	-1	7,721	-0.01%
2019/02/25	0	0.00	1	74.10	74.40	-1	7,709	-0.01%
2019/02/22	3	74.93	0	0.00	75.00	3	7,695	0.04%
2019/02/21	0	0.00	2	74.05	74.20	-2	7,677	-0.03%
2019/02/20	1	73.00	0	0.00	73.40	1	7,705	0.01%
2019/02/18	1	73.00	0	0.00	73.40	1	7,738	0.01%
2019/02/12	0	0.00	2	73.50	73.90	-2	8,061	-0.02%
2019/02/11	0	0.00	1	73.40	72.50	-1	8,080	-0.01%
2019/01/30	0	0.00	1	72.50	71.90	-1	7,923	-0.01%
2019/01/28	0	0.00	0.2	72.50	72.50	-0.2	7,804	0.00%
2019/01/25	0	0.00	1	73.30	73.30	-1	7,823	-0.01%
2019/01/21	1	72.10	1	72.50	72.80	0	8,055	0.00%
2019/01/17	1	72.60	1	73.00	72.90	0	8,238	0.00%
2019/01/16	0	0.00	3	72.30	73.00	-3	8,213	-0.04%
2019/01/15	0	0.00	3	71.97	72.10	-3	8,216	-0.04%
2019/01/14	0	0.00	1	71.50	71.30	-1	8,179	-0.01%
2019/01/11	0	0.00	5	71.10	71.10	-5	8,558	-0.06%
2019/01/10	5	70.36	0	0.00	70.50	5	8,521	0.06%
2019/01/09	0	0.00	4	71.90	72.10	-4	8,488	-0.05%
2019/01/08	0	0.00	4	70.65	70.20	-4	8,453	-0.05%
2019/01/07	0	0.00	3	70.20	70.40	-3	8,506	-0.04%
2019/01/02	1	68.50	0	0.00	68.30	1	8,859	0.01%
2018/12/28	0	0.00	1	69.80	69.80	-1	8,840	-0.01%
2018/12/27	1	68.90	0	0.00	69.20	1	8,878	0.01%
2018/12/25	5	68.10	0	0.00	68.00	5	8,937	0.06%
2018/12/22	5	69.80	0	0.00	69.50	5	8,994	0.06%
2018/12/21	0	0.00	5	70.20	69.40	-5	9,085	-0.06%
2018/12/19	0	0.00	2	70.30	70.10	-2	9,109	-0.02%
2018/12/18	0	0.00	2	69.95	69.80	-2	9,119	-0.02%
2018/12/14	1	69.00	1	69.20	68.90	0	9,168	0.00%
2018/12/12	5	69.50	0	0.00	69.40	5	9,328	0.05%
2018/12/11	0	0.00	1	69.30	68.90	-1	9,238	-0.01%
2018/12/10	1	68.50	0	0.00	68.20	1	9,215	0.01%
2018/12/07	0	0.00	1	68.90	68.90	-1	9,182	-0.01%
2018/12/06	5	67.58	0	0.00	67.40	5	9,138	0.05%
2018/12/05	2	69.65	0	0.00	69.30	2	8,783	0.02%
2018/12/04	5	71.48	0	0.00	70.70	5	8,601	0.06%
2018/11/29	3	72.50	0	0.00	72.20	3	8,140	0.04%
2018/11/28	1	72.60	0	0.00	72.80	1	8,033	0.01%
2018/11/27	5	72.54	0	0.00	72.60	5	7,925	0.06%
2018/11/23	2	73.30	4	73.70	73.80	-2	7,877	-0.03%
2018/11/22	2	73.90	0	0.00	73.90	2	8,018	0.02%
2018/11/21	1	75.00	2	74.80	74.60	-1	8,092	-0.01%
2018/11/20	0	0.00	1	76.00	75.10	-1	8,168	-0.01%
2018/11/19	0	0.00	1.3	76.11	76.20	-1.3	8,248	-0.02%
2018/11/14	1	74.00	0	0.00	74.30	1	8,292	0.01%
2018/11/13	3	73.50	1	74.30	75.00	2	8,383	0.02%
2018/11/09	4	72.30	2	72.40	72.10	2	8,458	0.02%
2018/11/08	0	0.00	5	75.60	75.00	-5	8,402	-0.06%
2018/11/07	2	76.30	0	0.00	76.00	2	8,567	0.02%
2018/11/06	0	0.00	10	75.30	75.90	-10	8,652	-0.12%
2018/11/02	1	75.40	0	0.00	75.60	1	8,925	0.01%
2018/11/01	2	74.60	2	75.30	76.20	0	9,044	0.00%
2018/10/31	2	74.50	0	0.00	74.90	2	9,012	0.02%
2018/10/29	0	0.00	2	76.45	76.70	-2	8,889	-0.02%
2018/10/25	0	0.00	7	74.96	75.00	-7	9,663	-0.07%
2018/10/24	0	0.00	3	73.30	73.10	-3	9,759	-0.03%
2018/10/23	1	72.50	3	72.57	72.80	-2	9,786	-0.02%
2018/10/22	5	73.76	0	0.00	74.10	5	9,858	0.05%
2018/10/19	2	74.00	6	74.82	74.90	-4	9,941	-0.04%
2018/10/17	0	0.00	5	73.70	73.50	-5	9,791	-0.05%
2018/10/16	5	73.80	0	0.00	73.30	5	9,897	0.05%
2018/10/15	3	71.17	0	0.00	72.80	3	10,024	0.03%
2018/10/12	2	72.15	0	0.00	72.90	2	10,143	0.02%
2018/10/11	3	70.60	0	0.00	70.20	3	10,213	0.03%
2018/10/09	5	75.60	2	75.40	75.30	3	10,031	0.03%
2018/10/08	0	0.00	10	75.40	75.50	-10	9,986	-0.10%
2018/10/05	0	0.00	3	75.40	75.30	-3	10,038	-0.03%
2018/10/04	3	75.67	0	0.00	75.40	3	10,035	0.03%
2018/10/02	2	77.30	0	0.00	77.50	2	10,059	0.02%
2018/09/28	0	0.00	1	79.50	79.70	-1	10,191	-0.01%
2018/09/26	0	0.00	8	79.75	79.80	-8	10,150	-0.08%
2018/09/21	0	0.00	1	78.50	78.10	-1	10,161	-0.01%
2018/09/19	0	0.00	2	78.60	79.00	-2	10,345	-0.02%
2018/09/18	0	0.00	7	78.20	78.40	-7	10,325	-0.07%
2018/09/13	5	75.10	4	75.10	75.00	1	10,272	0.01%
2018/09/12	0	0.00	2	76.00	76.40	-2	10,348	-0.02%
2018/09/11	9	76.24	0	0.00	76.80	9	10,489	0.09%
2018/09/06	0	0.00	5	74.92	75.50	-5	10,853	-0.05%
2018/09/04	0	0.00	5	76.16	76.60	-5	10,941	-0.05%
2018/08/31	0	0.00	6	77.25	77.60	-6	11,058	-0.05%
2018/08/30	3.4	76.93	5	76.84	77.20	-1.6	11,104	-0.01%
2018/08/29	4	77.68	0	0.00	77.50	4	11,127	0.04%
2018/08/27	0	0.00	9.4	77.48	77.90	-9.4	11,070	-0.08%
2018/08/24	0	0.00	4	77.27	77.70	-4	11,041	-0.04%
2018/08/23	3	77.40	12	77.45	78.00	-9	11,455	-0.08%
2018/08/22	2	76.50	0	0.00	76.30	2	11,471	0.02%
2018/08/21	0	0.00	0.2	76.20	76.20	-0.2	11,432	0.00%
2018/08/20	0	0.00	5	75.40	75.40	-5	11,430	-0.04%
2018/08/17	0	0.00	7.5	76.40	77.00	-7.5	11,345	-0.07%
2018/08/16	0	0.00	1	75.00	75.10	-1	11,234	-0.01%
2018/08/15	5	75.00	6	75.10	74.80	-1	11,184	-0.01%
2018/08/14	11	74.31	4	74.95	75.00	7	11,099	0.06%
2018/08/13	3	73.00	1	72.60	72.20	2	10,848	0.02%
2018/08/10	12	72.73	0	0.00	72.70	12	10,821	0.11%
2018/08/09	1	70.80	2	71.50	71.00	-1	10,823	-0.01%
2018/08/08	2	72.45	5	72.40	72.20	-3	10,669	-0.03%
2018/08/07	3	73.40	5	74.20	73.40	-2	10,574	-0.02%
2018/08/06	6	74.55	0	0.00	74.20	6	10,651	0.06%
2018/08/03	5	74.50	0	0.00	74.60	5	10,654	0.05%
2018/08/02	14	73.76	2	73.85	73.90	12	10,622	0.11%
2018/08/01	9	78.73	0	0.00	78.80	9	10,327	0.09%
2018/07/31	2	80.30	13	80.17	80.80	-11	9,869	-0.11%
2018/07/30	12	81.23	0	0.00	80.70	12	9,626	0.12%
2018/07/27	2	80.45	2	80.55	80.70	0	9,671	0.00%
2018/07/26	2	80.60	4	81.10	80.70	-2	9,687	-0.02%
2018/07/25	7	80.84	0	0.00	79.80	7	9,643	0.07%
2018/07/20	5	81.10	0	0.00	80.80	5	9,485	0.05%
2018/07/19	12	82.20	0	0.00	82.10	12	9,348	0.13%
2018/07/17	9	80.13	0.2	79.40	79.40	8.8	9,023	0.10%
2018/07/16	1	79.00	0	0.00	79.00	1	8,879	0.01%
2018/07/13	1	79.10	13	79.41	79.30	-12	9,008	-0.13%
2018/07/11	6	80.03	0	0.00	80.10	6	8,966	0.07%
2018/07/10	5	79.98	1	79.90	79.70	4	8,954	0.04%
2018/07/09	4	78.90	1	78.60	78.80	3	8,941	0.03%
2018/07/06	0	0.00	4	77.20	78.00	-4	8,920	-0.04%
2018/07/05	1	76.60	0	0.00	77.00	1	8,843	0.01%
2018/07/04	2	77.20	3	77.10	77.10	-1	8,909	-0.01%
2018/07/03	2	76.70	0.5	76.60	76.60	1.5	9,030	0.02%
2018/07/02	4	76.80	0	0.00	76.90	4	9,038	0.04%
2018/06/29	5	75.60	0	0.00	77.40	5	8,951	0.06%
2018/06/28	0	0.00	12.8	75.97	75.00	-12.8	8,740	-0.15%
2018/06/25	3	76.70	0	0.00	76.70	3	8,757	0.03%
2018/06/20	4	75.30	0	0.00	75.90	4	8,608	0.05%
2018/06/19	2	74.30	0	0.00	74.30	2	8,494	0.02%
2018/06/15	5	73.90	10	73.50	74.20	-5	8,339	-0.06%
2018/06/14	3	73.00	6	73.07	72.50	-3	8,197	-0.04%
2018/06/13	0	0.00	10	73.80	73.70	-10	8,096	-0.12%
2018/06/08	1	75.00	0	0.00	75.00	1	8,118	0.01%
2018/06/06	1	75.90	0	0.00	75.90	1	8,015	0.01%
2018/06/04	1	74.70	0	0.00	75.10	1	7,823	0.01%
2018/06/01	0	0.00	7	73.93	74.00	-7	7,771	-0.09%
2018/05/31	0	0.00	7	72.77	73.10	-7	7,715	-0.09%
2018/05/29	1	73.80	0	0.00	73.50	1	7,169	0.01%
2018/05/28	2	73.05	0	0.00	73.30	2	7,275	0.03%
2018/05/23	0	0.00	1	72.60	72.00	-1	7,462	-0.01%
2018/05/17	1	71.00	0	70.80	70.70	1	7,763	0.01%
2018/05/16	0	0.00	1	72.50	72.50	-1	7,682	-0.01%
2018/05/15	1	72.60	10	72.20	72.00	-9	7,739	-0.12%
2018/05/14	3	71.40	30	71.71	72.00	-27	7,863	-0.34%
2018/05/09	11	69.00	0	0.00	68.90	11	7,879	0.14%
2018/05/08	10	69.60	0	0.00	69.80	10	7,891	0.13%
2018/05/04	0	0.00	12	70.50	70.00	-12	7,973	-0.15%
2018/05/03	15	68.93	2	68.80	68.80	13	7,870	0.17%
2018/05/02	1	70.10	2	70.30	70.50	-1	7,820	-0.01%
2018/04/30	4	71.50	2	71.30	71.60	2	7,809	0.03%
2018/04/27	2	70.00	4.9	69.98	70.30	-2.9	7,737	-0.04%
2018/04/25	0	0.00	2	69.40	69.60	-2	7,655	-0.03%
2018/04/24	4	70.00	1	70.00	70.30	3	7,708	0.04%
2018/04/23	12	70.00	2	70.00	70.30	10	7,687	0.13%
2018/04/20	1	71.10	0	0.00	71.40	1	7,638	0.01%
2018/04/16	0	0.00	17	71.10	71.60	-17	7,444	-0.23%
2018/04/13	0	0.00	1	70.70	70.70	-1	7,478	-0.01%
2018/04/12	0	0.00	0.3	70.40	70.80	-0.3	7,451	0.00%
2018/04/10	0	0.00	1	70.20	70.60	-1	7,510	-0.01%
2018/04/09	0	0.00	5	70.30	70.20	-5	7,479	-0.07%
2018/04/03	1	68.60	0	0.00	68.20	1	7,388	0.01%
2018/03/30	0	0.00	1	69.00	68.50	-1	7,340	-0.01%
2018/03/29	25	69.30	0	0.00	68.30	25	7,251	0.34%
2018/03/20	5	68.30	0	0.00	68.10	5	6,966	0.07%
2018/03/14	1	69.40	0	0.00	69.30	1	6,984	0.01%
2018/03/05	3	68.00	0	0.00	67.80	3	7,800	0.04%
2018/02/26	0.1	68.30	0	0.00	68.40	0.1	7,534	0.00%
2018/02/21	4	67.60	0	0.00	69.20	4	7,295	0.05%
2018/02/09	0	0.00	1	65.20	66.00	-1	7,220	-0.01%
2018/02/07	0	0.00	0.5	66.80	66.80	-0.5	7,232	-0.01%
2018/02/06	0	0.00	5	65.38	65.70	-5	7,196	-0.07%
2018/01/31	2	69.70	0	0.00	70.00	2	7,035	0.03%
2018/01/29	0	0.00	0.3	68.80	69.20	-0.3	6,952	0.00%
2018/01/19	0	0.00	1	69.20	69.20	-1	6,813	-0.01%
2018/01/17	0	0.00	3	67.90	67.60	-3	6,663	-0.05%
2018/01/04	0	0.00	1	67.10	67.50	-1	6,928	-0.01%
2018/01/02	1	66.60	0	0.00	67.20	1	6,938	0.01%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－11天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－12天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－12天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

元大-潮州 券商分點個股進出 元大-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析