光洋科 (1785)-元大-潮州券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
48.15
漲跌
▲0.50
漲幅
+1.05%
成交量
9,919張
產業
上櫃其他電子類股
754人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	48.15	48.15	-2	10,051	-0.02%
2024/05/27	6	46.98	8	46.94	47.65	-2	9,949	-0.02%
2024/05/24	1	46.60	0	0.00	46.70	1	9,928	0.01%
2024/05/23	0	0.00	7	47.27	47.10	-7	9,946	-0.07%
2024/05/22	0	0.00	5	47.40	47.80	-5	9,843	-0.05%
2024/05/21	4	46.05	13	46.16	46.95	-9	9,706	-0.09%
2024/05/20	7	44.36	10	45.11	44.50	-3	9,498	-0.03%
2024/05/17	9	44.21	2	44.25	43.80	7	9,342	0.07%
2024/05/16	1	45.15	2	45.30	44.90	-1	9,325	-0.01%
2024/05/15	0	0.00	2.2	44.61	44.60	-2.2	9,491	-0.02%
2024/05/14	7	44.21	1	44.15	44.00	6	9,650	0.06%
2024/05/13	5	43.78	10	43.90	44.20	-5	9,630	-0.05%
2024/05/10	10	42.74	0	0.00	42.95	10	9,582	0.10%
2024/05/09	3.1	43.23	0	0.00	43.00	3.1	9,551	0.03%
2024/05/08	0	0.00	4	44.25	44.45	-4	9,508	-0.04%
2024/05/07	0.1	42.75	0	0.00	42.80	0.1	9,450	0.00%
2024/05/06	0	0.00	0.3	43.52	43.15	-0.3	9,433	0.00%
2024/05/03	11	44.09	0	0.00	43.40	11	9,391	0.12%
2024/05/02	0	0.00	1	44.60	44.70	-1	9,343	-0.01%
2024/04/30	3	44.77	0	0.00	44.50	3	9,349	0.03%
2024/04/29	3	44.42	0.1	44.45	45.00	2.9	9,405	0.03%
2024/04/23	0	44.15	1	44.15	44.15	-1	9,307	-0.01%
2024/04/22	4.2	45.38	2.3	44.25	44.20	1.9	9,274	0.02%
2024/04/19	0.2	46.00	0	0.00	46.25	0.2	9,165	0.00%
2024/04/18	0	48.30	0	0.00	47.80	0	8,999	0.00%
2024/04/17	0	0.00	4	48.09	48.95	-4	8,892	-0.04%
2024/04/16	11	48.37	7	47.57	47.30	4	8,740	0.05%
2024/04/15	29.1	50.48	24	49.26	48.75	5.1	8,511	0.06%
2024/04/12	1	49.00	5	48.60	48.75	-4	8,019	-0.05%
2024/04/11	7	48.00	0	0.00	48.10	7	7,909	0.09%
2024/04/10	3	49.83	0	0.00	49.05	3	7,808	0.04%
2024/04/09	4	49.53	0	0.00	49.60	4	7,656	0.05%
2024/04/08	5	49.08	2	48.75	48.70	3	7,433	0.04%
2024/04/03	1	47.45	0.3	47.85	47.90	0.8	7,262	0.01%
2024/04/02	3	47.98	0	0.00	47.85	3	7,177	0.04%
2024/04/01	8	49.51	0	0.00	48.55	8	7,064	0.11%
2024/03/29	2	49.23	0	49.25	49.55	2	6,895	0.03%
2024/03/28	9	51.48	7	50.26	49.55	2	6,529	0.03%
2024/03/27	6	50.20	7	50.14	50.10	-1	5,985	-0.02%
2024/03/26	2	47.50	3	48.80	47.40	-1	5,732	-0.02%
2024/03/25	3	48.53	0	0.00	48.60	3	5,586	0.05%
2024/03/22	4	49.00	8.8	49.05	49.00	-4.8	5,434	-0.09%
2024/03/21	4	50.30	0	0.00	50.00	4	5,201	0.08%
2024/03/20	10	48.80	16	49.60	49.55	-6	4,624	-0.13%
2024/03/19	4	46.44	16	46.68	46.25	-12	3,990	-0.30%
2024/03/15	1	43.70	0	0.00	43.50	1	3,753	0.03%
2024/03/14	1	43.00	0	0.00	44.25	1	3,720	0.03%
2024/03/12	1	43.55	0	0.00	43.70	1	3,626	0.03%
2024/03/11	1	43.45	3	43.15	42.90	-2	3,608	-0.06%
2024/03/08	2	43.95	4	44.98	44.00	-2	3,594	-0.06%
2024/03/07	18.1	46.79	6.3	47.56	46.20	11.9	3,465	0.34%
2024/03/06	1	45.00	5	45.60	45.90	-4	2,950	-0.14%
2024/03/05	5	45.00	2.3	44.81	44.85	2.7	2,880	0.09%
2024/03/04	0	45.15	5	45.24	45.30	-5	2,797	-0.18%
2024/03/01	2	44.10	0.1	44.10	43.90	1.9	2,656	0.07%
2024/02/29	0	0.00	2	43.65	44.25	-2	2,641	-0.08%
2024/02/27	0	43.50	0	0.00	43.40	0	2,606	0.00%
2024/02/26	1	43.63	3	44.46	44.50	-2	2,614	-0.08%
2024/02/23	0.1	43.00	1	42.65	42.65	-0.9	2,586	-0.03%
2024/02/22	4.1	43.82	0	0.00	43.35	4.1	2,538	0.16%
2024/02/21	5	43.98	3.5	44.25	44.50	1.5	2,499	0.06%
2024/02/20	1.1	43.63	2	43.90	43.50	-1	2,392	-0.04%
2024/02/19	3.1	43.98	2	43.30	43.35	1.1	2,339	0.05%
2024/02/16	8.6	44.03	8	44.12	44.15	0.6	2,236	0.03%
2024/02/15	4	41.85	4	41.60	42.15	0	1,977	0.00%
2024/01/30	2	40.04	2	39.40	39.40	0	1,904	0.00%
2024/01/29	4	40.29	4	40.04	40.05	0	2,053	0.00%
2024/01/26	0	0.00	2	40.05	40.20	-2	2,018	-0.10%
2024/01/25	0	39.90	0	0.00	39.75	0	2,014	0.00%
2024/01/24	0	0.00	24.2	40.05	40.05	-24.2	2,009	-1.20%
2024/01/23	1	40.15	1	39.45	39.85	0	2,068	0.00%
2024/01/22	0	38.75	5	38.90	38.75	-5	2,115	-0.24%
2024/01/17	14	37.46	0	0.00	37.10	14	2,362	0.59%
2024/01/16	2	37.90	0	0.00	37.85	2	2,403	0.08%
2024/01/11	1	38.30	0	0.00	38.25	1	2,863	0.03%
2024/01/09	10	37.87	0	0.00	37.85	10	2,904	0.34%
2024/01/08	3	38.32	0	0.00	38.05	3	2,972	0.10%
2024/01/02	2	38.75	5	38.80	38.80	-3	3,019	-0.10%
2023/12/27	1	38.90	0	0.00	38.90	1	3,000	0.03%
2023/12/26	1	38.95	0	0.00	39.00	1	2,994	0.03%
2023/12/25	0	0.00	1	39.20	38.80	-1	2,992	-0.03%
2023/12/19	1	39.25	1	39.10	39.10	0	2,985	0.00%
2023/12/15	5	40.20	0	0.00	40.10	5	2,964	0.17%
2023/12/13	0	0.00	39	39.70	39.75	-39	2,957	-1.32%
2023/12/12	20	39.60	24	39.40	39.45	-4	2,955	-0.14%
2023/12/11	0	0.00	4	39.28	39.15	-4	2,956	-0.14%
2023/12/08	0	0.00	20	39.18	39.00	-20	2,957	-0.68%
2023/12/06	0	0.00	1	39.70	39.35	-1	2,924	-0.03%
2023/12/05	2	40.05	19	39.95	39.90	-17	2,901	-0.59%
2023/12/04	64	40.75	1	40.75	41.25	63	2,848	2.21%
2023/11/30	0	0.00	1	40.60	40.50	-1	2,767	-0.04%
2023/11/29	2	41.15	0	0.00	40.30	2	2,772	0.07%
2023/11/28	0	0.00	4	40.39	40.40	-4	2,760	-0.14%
2023/11/24	0	0.00	1	41.00	40.70	-1	2,759	-0.04%
2023/11/23	0	0.00	3	41.32	40.85	-3	2,742	-0.11%
2023/11/22	2	41.20	2	41.00	41.15	0	2,657	0.00%
2023/11/21	0	0.00	4	40.70	40.50	-4	2,587	-0.15%
2023/11/20	1	40.70	1	40.40	40.55	0	2,567	0.00%
2023/11/17	0	0.00	2	40.15	40.05	-2	2,520	-0.08%
2023/11/14	2	39.00	8	39.18	39.25	-6	2,516	-0.24%
2023/11/13	0	0.00	3	38.50	38.40	-3	2,500	-0.12%
2023/11/10	8	38.31	2	38.60	38.10	6	2,487	0.24%
2023/11/08	2	39.28	1	39.35	39.35	1	2,489	0.04%
2023/11/07	1	40.45	0	0.00	40.05	1	2,471	0.04%
2023/11/06	8	40.78	3	40.77	40.80	5	2,458	0.20%
2023/11/02	1	39.40	0	0.00	39.10	1	2,323	0.04%
2023/11/01	1	39.45	1	39.25	39.25	0	2,389	0.00%
2023/10/31	1	39.50	0	0.00	39.10	1	2,725	0.04%
2023/10/30	2	40.83	4	40.64	40.80	-2	3,481	-0.06%
2023/10/27	3	39.53	0	0.00	39.40	3	3,366	0.09%
2023/10/26	1	39.65	1	40.05	40.00	0	3,376	0.00%
2023/10/25	3	40.53	1	40.45	40.20	2	3,416	0.06%
2023/10/24	2	39.15	2	39.20	39.20	0	3,341	0.00%
2023/10/23	6	40.16	6	39.94	39.70	0	3,298	0.00%
2023/10/20	3	39.28	3	39.40	39.65	0	3,099	0.00%
2023/10/19	2	38.53	4	38.61	38.80	-2	2,914	-0.07%
2023/10/17	0	0.00	6	38.71	38.60	-6	2,897	-0.21%
2023/10/16	0	0.00	43	38.50	38.40	-43	2,903	-1.48%
2023/10/13	2	37.95	0	0.00	38.20	2	2,875	0.07%
2023/10/12	1	37.90	0	0.00	38.05	1	2,888	0.03%
2023/10/06	0	0.00	2	37.20	37.25	-2	2,887	-0.07%
2023/10/03	0	0.00	7	37.13	36.90	-7	3,253	-0.22%
2023/09/27	3	36.15	0	0.00	35.95	3	3,379	0.09%
2023/09/22	3	36.60	0	0.00	36.65	3	3,438	0.09%
2023/09/20	3	37.25	0	0.00	37.20	3	3,509	0.09%
2023/09/18	0	0.00	2	38.20	37.85	-2	3,821	-0.05%
2023/09/14	1	37.80	6	37.79	37.75	-5	3,806	-0.13%
2023/09/08	0	0.00	5	36.75	37.00	-5	3,914	-0.13%
2023/09/07	0	0.00	7	37.24	37.20	-7	4,142	-0.17%
2023/09/05	0	0.00	1	37.55	37.65	-1	4,174	-0.02%
2023/08/31	0	0.00	11	36.86	37.50	-11	4,358	-0.25%
2023/08/30	1	36.30	0	0.00	36.30	1	4,342	0.02%
2023/08/17	0	0.00	5	35.85	35.90	-5	4,859	-0.10%
2023/08/14	15	35.17	0	0.00	35.00	15	4,906	0.31%
2023/08/11	6	36.63	0	0.00	36.40	6	4,859	0.12%
2023/08/09	13	37.13	0	0.00	37.15	13	4,791	0.27%
2023/08/08	0	0.00	3	37.60	37.75	-3	4,765	-0.06%
2023/08/07	0	0.00	3	37.30	37.55	-3	4,735	-0.06%
2023/08/04	27	37.38	2	37.58	37.25	25	4,646	0.54%
2023/08/02	3	40.78	8	41.02	41.35	-5	4,297	-0.12%
2023/08/01	0	0.00	10	37.73	37.70	-10	3,447	-0.29%
2023/07/31	1	37.75	1	38.10	37.60	0	3,499	0.00%
2023/07/28	5	37.55	0	0.00	37.80	5	3,457	0.14%
2023/07/27	0	0.00	27	38.00	38.20	-27	3,365	-0.80%
2023/07/26	0	0.00	7	36.25	36.15	-7	3,277	-0.21%
2023/07/25	6	36.05	1	36.10	36.15	5	3,276	0.15%
2023/07/24	11	35.75	0	0.00	35.60	11	3,270	0.34%
2023/07/21	17	36.67	0	0.00	36.60	17	3,243	0.52%
2023/07/20	7	37.50	0	0.00	37.50	7	3,245	0.22%
2023/07/19	1	37.10	0	0.00	37.00	1	3,239	0.03%
2023/07/18	29	38.66	1	38.50	38.20	28	3,235	0.87%
2023/07/17	0	0.00	2	39.20	39.10	-2	3,200	-0.06%
2023/07/13	6	38.35	0	0.00	38.35	6	3,231	0.19%
2023/07/12	18	38.59	1	38.90	38.50	17	3,227	0.53%
2023/07/10	0	0.00	7	40.33	40.95	-7	3,058	-0.23%
2023/07/07	5	39.30	0	0.00	39.20	5	2,909	0.17%
2023/07/05	4	39.14	2	39.45	39.10	2	2,871	0.07%
2023/07/03	0	0.00	0.2	38.45	38.45	-0.2	2,860	-0.01%
2023/06/30	1	38.10	0	0.00	38.35	1	2,848	0.04%
2023/06/29	1	38.30	0	0.00	38.30	1	2,825	0.04%
2023/06/27	2	39.20	1	39.90	38.95	1	2,766	0.04%
2023/06/26	0	0.00	4.2	39.62	39.45	-4.2	2,568	-0.16%
2023/06/16	0	0.00	1	39.10	38.80	-1	2,542	-0.04%
2023/06/15	0	0.00	1	39.05	39.20	-1	2,546	-0.04%
2023/06/14	5	38.73	0	0.00	38.80	5	2,531	0.20%
2023/06/13	7	39.34	0	0.00	39.10	7	2,512	0.28%
2023/06/08	0	0.00	9	38.62	38.55	-9	2,348	-0.38%
2023/06/07	2	39.35	11	38.94	39.25	-9	2,324	-0.39%
2023/06/05	0	0.00	2	37.95	37.95	-2	2,165	-0.09%
2023/06/02	8	37.35	0	0.00	37.35	8	2,155	0.37%
2023/06/01	5	36.95	0	0.00	36.95	5	2,145	0.23%
2023/05/29	2	37.85	0	0.00	37.40	2	2,132	0.09%
2023/05/26	2	38.25	5	37.46	37.55	-3	2,113	-0.14%
2023/05/25	2.2	38.86	9	38.75	38.85	-6.9	2,011	-0.34%
2023/05/24	3	39.07	4	39.14	39.55	-1	1,899	-0.05%
2023/05/19	2	36.25	5	36.60	36.60	-3	1,581	-0.19%
2023/05/16	0	0.00	2	36.20	36.00	-2	1,586	-0.13%
2023/05/15	2	35.60	0	0.00	35.90	2	1,587	0.13%
2023/05/12	5	35.60	0	0.00	35.55	5	1,599	0.31%
2023/05/08	2	37.00	2	36.55	36.55	0	1,752	0.00%
2023/05/05	4	37.30	8	37.27	37.10	-4	1,907	-0.21%
2023/05/04	5	36.33	2	36.20	36.20	3	2,045	0.15%
2023/05/03	3	36.70	3	36.50	36.50	0	2,083	0.00%
2023/05/02	0	0.00	1	36.60	36.55	-1	2,100	-0.05%
2023/04/28	0	0.00	2	36.35	36.35	-2	2,106	-0.09%
2023/04/27	1	35.25	1	35.85	35.90	0	2,099	0.00%
2023/04/25	2	35.80	0	0.00	34.95	2	2,091	0.10%
2023/04/20	3	36.60	0	0.00	36.50	3	2,049	0.15%
2023/04/19	6	37.30	0	0.00	37.10	6	2,043	0.29%
2023/04/18	3	38.22	2	38.23	37.75	1	2,022	0.05%
2023/04/17	0	0.00	1	37.70	37.95	-1	1,985	-0.05%
2023/04/13	1	37.10	0	0.00	36.90	1	1,930	0.05%
2023/04/12	0	0.00	1	37.50	37.40	-1	1,925	-0.05%
2023/04/11	0	0.00	3	37.55	37.50	-3	1,903	-0.16%
2023/04/10	3	37.10	0	0.00	37.10	3	1,866	0.16%
2023/04/07	0	0.00	2	37.05	37.30	-2	1,861	-0.11%
2023/04/06	0	0.00	1	37.10	36.75	-1	1,842	-0.05%
2023/03/30	3	36.33	2	36.45	36.30	1	1,809	0.06%
2023/03/28	4	36.50	0	0.00	36.40	4	1,827	0.22%
2023/03/27	1	36.90	0	0.00	36.90	1	1,819	0.05%
2023/03/23	0	36.95	1	36.90	36.85	-1	1,803	-0.06%
2023/03/22	3	36.43	2	36.40	36.35	1	1,784	0.06%
2023/03/17	0	36.20	0	0.00	35.30	0	1,717	0.00%
2023/03/16	4	37.40	4	36.44	35.95	0	1,702	0.00%
2023/03/14	1	37.15	2	37.10	36.10	-1	1,768	-0.06%
2023/03/13	5	36.20	3	36.10	36.10	2	1,747	0.11%
2023/03/10	2	36.80	2	36.55	36.60	0	1,753	0.00%
2023/03/09	2	37.70	2	37.20	37.20	0	1,778	0.00%
2023/03/03	0	0.00	2	36.90	36.65	-2	1,787	-0.11%
2023/03/02	2	36.35	0	0.00	36.40	2	1,807	0.11%
2023/02/17	1	37.10	0	0.00	37.20	1	2,314	0.04%
2023/02/16	0	0.00	0.4	37.05	37.20	-0.4	2,344	-0.02%
2023/02/09	1	37.60	0	0.00	37.60	1	2,389	0.04%
2023/02/08	1	38.55	0	0.00	38.60	1	2,348	0.04%
2023/02/06	0	0.00	10	38.20	38.35	-10	2,263	-0.44%
2023/02/03	0	0.00	21	38.62	38.95	-21	2,222	-0.95%
2023/02/02	5	36.15	27	37.32	37.60	-22	2,048	-1.07%
2023/02/01	2	34.68	14	35.57	35.70	-12	1,844	-0.65%
2023/01/17	2	33.45	1	33.55	33.35	1	1,768	0.06%
2023/01/12	0	0.00	1	33.50	33.65	-1	1,767	-0.06%
2023/01/10	0	0.00	2	33.50	33.45	-2	1,765	-0.11%
2023/01/03	0	0.00	4	32.00	32.25	-4	1,779	-0.22%
2022/12/20	2	32.10	0	0.00	31.90	2	1,993	0.10%
2022/12/19	0	0.00	1	32.75	32.80	-1	2,017	-0.05%
2022/12/16	0.1	33.35	0	0.00	32.80	0.1	2,031	0.00%
2022/12/15	0	0.00	1	33.40	33.30	-1	2,027	-0.05%
2022/12/13	5	32.99	0	0.00	32.90	5	2,045	0.24%
2022/12/12	3	33.08	0	0.00	33.50	3	2,078	0.14%
2022/12/09	0	0.00	3	33.75	33.75	-3	2,199	-0.14%
2022/12/08	6	33.16	0	0.00	33.20	6	2,177	0.28%
2022/12/07	6	33.71	0	0.00	33.65	6	2,169	0.28%
2022/12/06	1	35.75	18	35.16	34.45	-17	2,152	-0.79%
2022/12/05	5	35.00	0	0.00	35.25	5	2,061	0.24%
2022/12/02	20	34.40	0	0.00	34.30	20	1,998	1.00%
2022/12/01	0	0.00	2	34.30	34.10	-2	1,991	-0.10%
2022/11/30	1	33.55	0	0.00	33.90	1	1,962	0.05%
2022/11/25	2	33.30	3	33.40	33.25	-1	1,943	-0.05%
2022/11/23	1	34.30	6	34.50	34.30	-5	1,908	-0.26%
2022/11/22	5	32.70	2	32.65	32.90	3	1,809	0.17%
2022/11/21	1	33.00	0	0.00	33.45	1	1,798	0.06%
2022/11/18	6	34.10	0	0.00	33.40	6	1,786	0.34%
2022/11/16	7	35.14	0	0.00	35.00	7	1,701	0.41%
2022/11/15	5	34.45	2	33.05	34.45	3	1,502	0.20%
2022/11/14	2	31.30	0	0.00	31.35	2	1,397	0.14%
2022/11/04	0	0.00	3	28.80	28.85	-3	1,402	-0.21%
2022/11/02	0	0.00	1	29.00	29.05	-1	1,428	-0.07%
2022/10/26	0	0.00	2	27.50	27.10	-2	1,520	-0.13%
2022/10/25	0	0.00	2	27.75	27.75	-2	1,522	-0.13%
2022/10/21	8	28.58	4	28.20	28.10	4	1,532	0.26%
2022/10/17	20	28.20	0	0.00	28.80	20	1,544	1.29%
2022/10/13	10	28.50	0	0.00	27.70	10	1,560	0.64%
2022/09/28	4	30.43	4	29.85	29.30	0	1,639	0.00%
2022/09/26	0	0.00	0.4	33.88	32.90	-0.4	1,518	-0.03%
2022/09/23	0	0.00	0.3	35.15	35.05	-0.3	1,523	-0.02%
2022/09/21	20	35.95	0	0.00	35.60	20	1,526	1.31%
2022/09/20	2	36.45	2	36.25	36.25	0	1,535	0.00%
2022/09/16	1	38.90	3	38.73	38.05	-2	1,501	-0.13%
2022/09/01	0	0.00	1	38.40	38.30	-1	1,566	-0.06%
2022/08/31	0	0.00	2	38.35	38.80	-2	1,577	-0.13%
2022/08/30	2	38.20	0	0.00	38.35	2	1,590	0.13%
2022/08/29	2	37.85	0	0.00	38.00	2	1,615	0.12%
2022/08/26	1	39.05	0	0.00	38.90	1	1,630	0.06%
2022/08/24	0	0.00	6	38.00	38.00	-6	1,767	-0.34%
2022/08/18	3	38.55	0	0.00	38.40	3	1,800	0.17%
2022/08/04	5	35.44	5.3	34.95	35.40	-0.3	1,793	-0.02%
2022/08/03	2	36.25	26	36.19	35.40	-24	1,834	-1.31%
2022/08/01	3	36.82	5	37.19	37.60	-2	1,861	-0.11%
2022/07/29	4	37.48	4	37.10	37.10	0	1,873	0.00%
2022/07/28	8	37.83	8	37.42	37.40	0	1,935	0.00%
2022/07/21	8	38.71	4	39.10	39.50	4	2,058	0.19%
2022/07/19	2	38.60	4	38.53	38.50	-2	2,131	-0.09%
2022/07/13	2	37.70	2	37.60	37.55	0	2,260	0.00%
2022/07/12	5	36.85	2	35.35	35.35	3	2,249	0.13%
2022/07/11	0	0.00	0.2	38.90	38.60	-0.2	2,244	-0.01%
2022/07/01	4	40.05	4	39.30	38.50	0	2,441	0.00%
2022/06/30	3	41.35	3	40.90	40.90	0	2,436	0.00%
2022/06/29	2	42.25	2	42.10	42.10	0	2,445	0.00%
2022/06/28	2	42.85	2	42.75	42.75	0	2,487	0.00%
2022/06/23	0.1	40.40	0	0.00	40.35	0.1	2,724	0.00%
2022/06/22	4	41.45	4	40.75	40.70	0	2,749	0.00%
2022/06/21	1	40.80	1	41.65	41.70	0	2,757	0.00%
2022/06/16	0	0.00	2	43.95	43.70	-2	2,789	-0.07%
2022/06/14	2	44.05	2	44.70	44.70	0	2,789	0.00%
2022/06/09	2	45.90	0	0.00	45.80	2	2,829	0.07%
2022/06/07	4.1	45.55	3	45.60	45.60	1.1	2,885	0.04%
2022/06/02	2	46.28	2	45.95	45.95	0	3,037	0.00%
2022/06/01	5	47.39	2	47.33	47.00	3	3,099	0.10%
2022/05/31	4	47.48	4	47.76	47.95	0	3,144	0.00%
2022/05/30	1	48.00	1	47.95	47.85	0	3,161	0.00%
2022/05/27	2	47.25	2	47.70	47.70	0	3,209	0.00%
2022/05/24	0	0.00	13	46.91	46.70	-13	4,378	-0.30%
2022/05/16	0	0.00	2	45.95	45.85	-2	5,411	-0.04%
2022/05/09	0	0.00	1	49.15	48.30	-1	5,703	-0.02%
2022/04/27	0	0.00	5	48.10	48.40	-5	5,824	-0.09%
2022/04/26	0	0.00	1	49.30	49.30	-1	5,785	-0.02%
2022/04/22	0	0.00	2	50.90	51.00	-2	5,753	-0.03%
2022/04/21	2	49.95	0	0.00	50.20	2	5,684	0.04%
2022/04/08	0	0.00	1	49.90	49.95	-1	5,853	-0.02%
2022/03/31	18	51.54	0	0.00	51.10	18	6,173	0.29%
2022/03/30	1.2	52.72	1.2	51.79	51.50	0.1	6,164	0.00%
2022/03/29	0.2	50.50	0	0.00	51.60	0.2	6,011	0.00%
2022/03/28	1	50.40	0	0.00	50.40	1	5,977	0.02%
2022/03/18	0	0.00	16	49.11	48.95	-16	6,044	-0.26%
2022/03/16	1	48.35	0	0.00	48.40	1	6,235	0.02%
2022/03/11	0	0.00	10	50.17	50.10	-10	6,312	-0.16%
2022/03/10	5	50.90	0	0.00	50.80	5	6,351	0.08%
2022/03/09	6	49.15	1	49.10	49.25	5	6,374	0.08%
2022/03/08	0	0.00	5	47.65	47.65	-5	6,453	-0.08%
2022/03/07	1	50.20	0	0.00	49.80	1	6,689	0.01%
2022/03/01	4	51.30	0	0.00	51.20	4	6,827	0.06%
2022/02/25	1	52.30	7	52.30	51.80	-6	6,866	-0.09%
2022/02/24	23	53.87	16.6	54.19	50.90	6.4	6,926	0.09%
2022/02/23	18	53.47	14	53.61	52.90	4	6,216	0.06%
2022/02/22	3	53.20	8	52.14	53.40	-5	6,018	-0.08%
2022/02/21	2	52.30	4	52.53	53.00	-2	6,049	-0.03%
2022/02/18	1	50.80	0	0.00	50.70	1	5,974	0.02%
2022/02/16	5	51.10	4	50.80	50.90	1	6,871	0.01%
2022/02/15	0	0.00	20	50.98	51.20	-20	7,101	-0.28%
2022/02/14	25	51.74	1	52.10	50.90	24	7,280	0.33%
2022/02/11	1	51.70	2	51.70	51.90	-1	7,317	-0.01%
2022/02/09	11	51.81	1	52.00	51.80	10	8,019	0.12%
2022/01/26	0	0.00	1	46.85	46.90	-1	8,426	-0.01%
2022/01/25	0	0.00	1	47.00	46.85	-1	9,026	-0.01%
2022/01/20	1	49.65	0	0.00	49.60	1	9,886	0.01%
2022/01/18	1	50.00	5	50.02	49.90	-4	10,025	-0.04%
2022/01/12	1	49.45	0	0.00	49.50	1	10,580	0.01%
2022/01/11	2	50.40	2	49.45	49.40	0	10,661	0.00%
2022/01/10	1	49.65	0	0.00	49.70	1	10,782	0.01%
2022/01/06	0	0.00	3	50.40	50.30	-3	10,853	-0.03%
2022/01/05	4	51.53	12	50.82	50.90	-8	10,922	-0.07%
2022/01/04	0	0.00	3	51.27	51.40	-3	11,045	-0.03%
2022/01/03	0	0.00	10.2	50.12	50.20	-10.2	11,158	-0.09%
2021/12/30	16	51.81	19	51.48	51.10	-3	11,530	-0.03%
2021/12/29	2	50.40	0	0.00	50.20	2	11,667	0.02%
2021/12/22	1	49.95	10	49.78	49.55	-9	12,547	-0.07%
2021/12/21	10	49.55	2	50.35	50.20	8	12,615	0.06%
2021/12/20	0.1	48.90	0	0.00	49.10	0.1	12,605	0.00%
2021/12/16	0	0.00	1	49.10	48.65	-1	12,971	-0.01%
2021/12/13	2	48.30	2	49.25	49.60	0	14,296	0.00%
2021/12/10	6	49.25	5	49.22	49.00	1	14,595	0.01%
2021/12/09	4	50.53	0	0.00	50.30	4	14,855	0.03%
2021/12/07	2	50.00	0	0.00	50.00	2	14,954	0.01%
2021/12/06	0	0.00	2	50.30	50.60	-2	14,946	-0.01%
2021/12/03	1	49.85	2	49.85	50.00	-1	14,982	-0.01%
2021/12/02	13.2	50.23	13	50.14	49.75	0.2	15,039	0.00%
2021/12/01	15	50.89	8	50.78	50.80	7	15,171	0.05%
2021/11/30	2	49.05	0	0.00	49.05	2	14,883	0.01%
2021/11/26	8.1	49.13	23	49.25	49.10	-15	14,967	-0.10%
2021/11/25	7	50.77	0	0.00	50.60	7	14,927	0.05%
2021/11/24	1	50.40	2	50.95	50.80	-1	14,935	-0.01%
2021/11/23	5	51.72	0	0.00	51.40	5	15,077	0.03%
2021/11/22	0	0.00	7	54.01	53.80	-7	14,934	-0.05%
2021/11/19	2	53.60	2	53.40	53.50	0	14,833	0.00%
2021/11/18	3	55.00	10	56.49	52.90	-7	14,815	-0.05%
2021/11/17	10	56.80	1	56.60	56.20	9	14,505	0.06%
2021/11/16	0	0.00	1.4	55.57	55.70	-1.4	14,332	-0.01%
2021/11/15	7	57.46	4	57.95	56.70	3	14,092	0.02%
2021/11/12	0	0.00	1	53.10	54.10	-1	13,465	-0.01%
2021/11/11	4	53.08	2	53.00	53.00	2	13,244	0.02%
2021/11/10	0	0.00	1	52.00	52.30	-1	13,098	-0.01%
2021/11/09	2	50.70	0	0.00	51.40	2	12,967	0.02%
2021/11/08	6	51.72	7	51.13	51.00	-1	12,736	-0.01%
2021/11/05	6	53.90	8	54.43	54.70	-2	12,220	-0.02%
2021/11/04	2	53.10	3	53.03	53.00	-1	11,885	-0.01%
2021/11/03	18	53.12	24	53.16	52.70	-6	11,861	-0.05%
2021/11/02	10	53.70	6	53.20	52.80	4	11,705	0.03%
2021/11/01	35	53.55	22.3	54.61	55.00	12.7	11,120	0.11%
2021/10/29	3	49.75	1	50.50	50.00	2	10,330	0.02%
2021/10/25	2	51.00	0	0.00	51.00	2	10,236	0.02%
2021/10/22	10	51.70	0	0.00	52.10	10	10,328	0.10%
2021/10/21	6.5	52.07	0	0.00	51.20	6.5	10,454	0.06%
2021/10/20	0	0.00	9	52.34	52.50	-9	10,387	-0.09%
2021/10/19	6	51.63	0	0.00	51.70	6	10,324	0.06%
2021/10/18	4	51.60	2	51.50	51.40	2	10,469	0.02%
2021/10/13	1	49.15	0	0.00	49.20	1	11,804	0.01%
2021/10/12	4	49.80	10	50.10	49.85	-6	12,045	-0.05%
2021/10/08	2	52.30	3	52.00	51.60	-1	12,565	-0.01%
2021/10/07	13	52.61	5	52.22	52.70	8	13,491	0.06%
2021/10/06	3	51.63	5.3	52.23	52.20	-2.3	13,794	-0.02%
2021/10/05	1	49.45	1	50.40	51.30	0	13,520	0.00%
2021/10/04	3.1	51.77	3	50.40	49.90	0.1	13,468	0.00%
2021/10/01	1	50.70	3	50.70	50.00	-2	13,222	-0.02%
2021/09/30	2	51.10	0	0.00	51.20	2	13,329	0.02%
2021/09/29	1	49.70	3	49.37	49.00	-2	13,692	-0.01%
2021/09/27	0	0.00	2	50.60	51.10	-2	14,280	-0.01%
2021/09/24	3	50.70	3.1	50.75	51.00	-0.1	14,231	0.00%
2021/09/23	12	51.17	5	50.74	50.30	7	14,114	0.05%
2021/09/22	7.1	50.29	3	50.10	49.90	4.1	13,911	0.03%
2021/09/17	14	52.67	65	52.03	51.50	-51	13,682	-0.37%
2021/09/16	7	51.99	9	51.83	51.90	-2	13,032	-0.02%
2021/09/15	15	51.07	12	50.73	51.00	3	12,655	0.02%
2021/09/14	4	50.90	22	51.18	51.80	-18	12,311	-0.15%
2021/09/13	4	50.10	2	49.70	49.80	2	11,977	0.02%
2021/09/09	1	48.60	2	48.53	48.90	-1	12,059	-0.01%
2021/09/07	1	48.45	0	0.00	49.15	1	12,480	0.01%
2021/09/06	4	50.85	4	50.15	49.50	0	12,502	0.00%
2021/09/02	1	49.10	2	49.30	48.60	-1	12,248	-0.01%
2021/09/01	2	49.85	2	49.60	49.90	0	12,108	0.00%
2021/08/31	1	48.65	4	49.18	49.80	-3	12,062	-0.02%
2021/08/27	8	48.41	8	48.63	48.45	0	11,968	0.00%
2021/08/26	7	47.64	7	47.33	47.55	0	11,751	0.00%
2021/08/25	1	47.60	4	48.00	47.95	-3	11,751	-0.03%
2021/08/24	7	47.15	11	47.10	47.05	-4	11,737	-0.03%
2021/08/23	3	46.02	3	46.40	46.50	0	11,790	0.00%
2021/08/20	1	45.65	0	0.00	45.65	1	11,844	0.01%
2021/08/19	0	0.00	1	45.85	45.65	-1	11,855	-0.01%
2021/08/18	2	44.75	7	45.31	45.70	-5	11,853	-0.04%
2021/08/17	4	45.35	4	44.95	44.95	0	11,930	0.00%
2021/08/16	3	44.47	3	44.57	44.80	0	11,933	0.00%
2021/08/13	8	45.73	10	45.40	45.40	-2	11,922	-0.02%
2021/08/11	1	46.10	1	45.95	46.10	0	12,070	0.00%
2021/08/10	2	46.30	0	0.00	46.35	2	12,156	0.02%
2021/08/09	11.6	46.52	0	0.00	46.25	11.6	12,326	0.09%
2021/08/06	1	48.40	2	48.05	48.00	-1	12,349	-0.01%
2021/08/05	0	0.00	3	47.98	47.90	-3	12,478	-0.02%
2021/08/04	9	48.37	0	0.00	47.80	9	12,774	0.07%
2021/08/03	2	47.70	1	47.75	47.85	1	12,936	0.01%
2021/07/30	0	0.00	1	47.60	47.00	-1	13,079	-0.01%
2021/07/29	0	0.00	1	46.85	47.65	-1	13,135	-0.01%
2021/07/28	12	47.10	3	47.00	47.00	9	13,279	0.07%
2021/07/27	5	49.98	5	49.20	48.60	0	13,399	0.00%
2021/07/26	2	50.95	0	0.00	51.00	2	13,505	0.01%
2021/07/23	1	51.10	1	51.10	51.20	0	13,593	0.00%
2021/07/22	1	50.50	46	50.40	50.30	-45	13,704	-0.33%
2021/07/21	8	52.91	36	52.55	50.70	-28	13,843	-0.20%
2021/07/20	7	52.51	12	52.10	52.50	-5	14,556	-0.03%
2021/07/19	33	53.20	42.3	52.94	52.40	-9.3	14,458	-0.06%
2021/07/16	1	50.70	13	50.50	50.50	-12	13,970	-0.09%
2021/07/15	48	52.11	17	52.65	51.80	31	13,812	0.22%
2021/07/14	29	51.23	30	50.90	52.10	-1	13,442	-0.01%
2021/07/13	21	48.39	62	48.70	49.10	-41	12,527	-0.33%
2021/07/12	4	45.94	13	46.07	46.30	-9	12,177	-0.07%
2021/07/09	9	45.05	0	0.00	45.15	9	12,446	0.07%
2021/07/08	19.2	45.63	3	46.38	45.50	16.2	13,047	0.12%
2021/07/07	14	46.64	15	46.15	46.00	-1	13,378	-0.01%
2021/07/06	45	47.75	3	47.57	47.20	42	14,115	0.30%
2021/07/05	9	50.19	5	50.30	50.30	4	14,311	0.03%
2021/07/02	5	46.30	6	46.07	45.80	-1	15,458	-0.01%
2021/07/01	10	45.49	0	0.00	45.35	10	17,436	0.06%
2021/06/30	4	46.15	0	0.00	46.45	4	18,379	0.02%
2021/06/29	5	45.85	8	46.28	45.90	-3	18,480	-0.02%
2021/06/28	6	45.97	0	0.00	45.95	6	18,515	0.03%
2021/06/25	0	0.00	2	46.55	46.15	-2	18,577	-0.01%
2021/06/23	1	44.90	1	45.10	45.30	0	18,610	0.00%
2021/06/22	2	44.70	0	0.00	44.60	2	18,669	0.01%
2021/06/21	0	0.00	5	45.49	44.90	-5	18,667	-0.03%
2021/06/18	7	47.21	2	46.55	46.50	5	18,622	0.03%
2021/06/17	5	48.18	0	0.00	48.10	5	18,526	0.03%
2021/06/16	1.3	46.03	5	46.77	47.45	-3.7	18,320	-0.02%
2021/06/15	5.2	45.32	0	0.00	46.90	5.2	18,204	0.03%
2021/06/11	0	0.00	3	45.35	45.25	-3	18,107	-0.02%
2021/06/10	0	0.00	3	45.35	45.25	-3	18,112	-0.02%
2021/06/09	2.2	44.86	5	45.22	45.00	-2.8	18,119	-0.02%
2021/06/07	4	45.14	2	45.78	45.85	2	18,242	0.01%
2021/06/04	7.1	45.85	0	0.00	45.50	7.1	18,284	0.04%
2021/06/03	4	46.84	2	46.85	46.80	2	18,230	0.01%
2021/06/02	11	47.55	10	47.90	47.30	1	18,235	0.01%
2021/05/31	2	47.93	10	47.66	47.65	-8	18,211	-0.04%
2021/05/28	11	46.63	5	45.85	46.00	6	18,116	0.03%
2021/05/27	4	44.79	1	45.30	45.30	3	18,180	0.02%
2021/05/26	1	45.10	0	0.00	45.35	1	18,237	0.01%
2021/05/25	3	45.45	2	45.80	45.45	1	18,257	0.01%
2021/05/24	0	44.35	4	44.38	44.15	-4	18,254	-0.02%
2021/05/20	1	43.70	1	43.65	42.95	0	18,656	0.00%
2021/05/19	0	0.00	1	43.70	44.40	-1	18,664	-0.01%
2021/05/18	4	42.61	0	0.00	43.20	4	18,690	0.02%
2021/05/17	0	0.00	3	39.20	39.30	-3	18,737	-0.02%
2021/05/13	4.4	42.62	4	44.31	44.00	0.4	18,559	0.00%
2021/05/12	2	46.50	57	43.30	43.75	-55	18,474	-0.30%
2021/05/11	20	48.66	0	0.00	47.90	20	18,350	0.11%
2021/05/10	0	0.00	2	51.55	50.90	-2	18,357	-0.01%
2021/05/06	6	50.27	2	49.70	49.65	4	18,442	0.02%
2021/05/05	3	50.80	17	51.05	50.40	-14	18,373	-0.08%
2021/05/04	15	50.28	3.1	51.04	49.95	11.9	18,316	0.06%
2021/05/03	40	53.89	9	52.16	51.80	31	18,112	0.17%
2021/04/29	7	56.59	2	57.90	56.20	5	17,895	0.03%
2021/04/28	23	56.54	34	57.33	57.00	-11	17,969	-0.06%
2021/04/27	30	58.00	1.3	57.51	57.20	28.7	17,973	0.16%
2021/04/26	68	59.16	35	59.01	57.90	33	17,932	0.18%
2021/04/23	9	54.06	2	55.10	55.80	7	17,023	0.04%
2021/04/22	9	55.28	0	0.00	53.00	9	17,246	0.05%
2021/04/21	6	55.77	2	55.45	55.30	4	17,374	0.02%
2021/04/20	16	57.41	2	57.30	56.40	14	17,962	0.08%
2021/04/19	1	55.90	0	0.00	56.50	1	17,822	0.01%
2021/04/16	6	57.97	3	57.33	56.80	3	17,894	0.02%
2021/04/15	3	57.60	3	58.03	58.30	0	18,926	0.00%
2021/04/14	20	57.32	3	55.23	56.20	17	19,774	0.09%
2021/04/13	9	57.46	11	57.66	56.00	-2	19,127	-0.01%
2021/04/12	5.6	58.93	16	59.34	58.90	-10.4	18,691	-0.06%
2021/04/09	27	57.60	14	58.26	57.30	13	17,768	0.07%
2021/04/08	31	58.66	28.8	58.82	58.50	2.2	17,049	0.01%
2021/04/07	35	54.02	98.5	54.88	55.70	-63.5	15,209	-0.42%
2021/04/06	7	48.43	74.1	48.37	50.70	-67.1	13,272	-0.51%
2021/04/01	0	0.00	12	46.23	46.10	-12	12,306	-0.10%
2021/03/31	7	45.49	0	0.00	45.30	7	12,198	0.06%
2021/03/30	5	46.00	4	46.00	45.80	1	12,179	0.01%
2021/03/26	1	44.70	6	44.99	45.55	-5	12,100	-0.04%
2021/03/25	9	44.33	0	0.00	44.20	9	12,107	0.07%
2021/03/23	7	45.82	0	0.00	45.65	7	12,143	0.06%
2021/03/22	10.6	45.94	1	46.20	45.80	9.6	12,126	0.08%
2021/03/19	20.1	46.14	0	0.00	45.95	20.1	12,181	0.17%
2021/03/18	19	46.85	20	47.34	46.80	-1	12,178	-0.01%
2021/03/17	3	46.32	0	0.00	46.30	3	12,148	0.02%
2021/03/16	9	45.74	0	0.00	45.75	9	12,224	0.07%
2021/03/15	5	45.95	1	46.10	46.05	4	12,296	0.03%
2021/03/12	14	45.92	0	0.00	45.80	14	12,346	0.11%
2021/03/11	10	46.52	1	46.30	46.30	9	12,673	0.07%
2021/03/10	0	0.00	13	47.06	47.00	-13	12,736	-0.10%
2021/03/09	2	45.45	2	45.68	45.75	0	12,712	0.00%
2021/03/08	13	46.23	5	46.85	46.25	8	12,814	0.06%
2021/03/05	4	45.23	4	45.70	45.70	0	13,134	0.00%
2021/03/04	14	46.37	1	46.40	46.15	13	13,551	0.10%
2021/03/03	11	46.31	5	46.95	47.10	6	13,606	0.04%
2021/03/02	10	47.23	3	49.30	46.85	7	13,607	0.05%
2021/02/26	5.6	47.33	0	0.00	48.40	5.6	13,529	0.04%
2021/02/25	0	0.00	11	47.29	47.70	-11	13,563	-0.08%
2021/02/24	12	47.23	0	0.00	46.80	12	13,587	0.09%
2021/02/23	2	47.83	2.1	48.04	47.90	-0.1	13,656	0.00%
2021/02/22	3	48.18	8.1	47.64	48.60	-5.1	13,745	-0.04%
2021/02/19	1	45.25	0.1	45.70	45.70	0.9	14,229	0.01%
2021/02/18	1	45.90	1	46.00	46.00	0	14,850	0.00%
2021/02/17	0	0.00	6.5	44.60	45.30	-6.5	14,789	-0.04%
2021/02/05	0	0.00	5	43.09	42.90	-5	14,707	-0.03%
2021/02/04	4	42.68	5.1	42.60	42.50	-1.1	14,995	-0.01%
2021/02/03	14	42.59	2	43.10	42.40	12	15,043	0.08%
2021/02/02	7	43.46	2.1	43.29	43.20	4.9	15,072	0.03%
2021/02/01	3	42.18	4	42.15	43.40	-1	15,060	-0.01%
2021/01/29	1	44.70	0	0.00	43.90	1	14,927	0.01%
2021/01/28	3	45.58	1	45.25	45.00	2	14,845	0.01%
2021/01/26	5	47.89	0	0.00	47.15	5	14,693	0.03%
2021/01/25	2	47.98	3	47.77	48.35	-1	14,641	-0.01%
2021/01/22	0	0.00	3	48.10	48.75	-3	14,545	-0.02%
2021/01/21	8	48.69	2	49.00	47.80	6	14,489	0.04%
2021/01/20	7	48.27	11.8	48.98	47.75	-4.8	14,271	-0.03%
2021/01/19	12	49.94	16.2	50.51	50.00	-4.2	14,077	-0.03%
2021/01/18	4	48.38	5	48.88	49.55	-1	13,862	-0.01%
2021/01/15	20.3	50.15	31	50.69	49.15	-10.7	13,762	-0.08%
2021/01/14	23	50.34	17	50.27	50.10	6	13,352	0.04%
2021/01/13	11	50.23	18	49.50	50.40	-7	13,297	-0.05%
2021/01/12	0	0.00	6	47.63	46.25	-6	12,807	-0.05%
2021/01/11	25	48.94	10	48.85	48.65	15	12,709	0.12%
2021/01/08	67	50.13	53	49.66	48.10	14	12,518	0.11%
2021/01/07	23	47.12	65	47.61	48.75	-42	11,205	-0.37%
2021/01/06	11	44.27	1	44.70	44.35	10	10,130	0.10%
2021/01/05	7	44.79	5	44.60	44.90	2	10,164	0.02%
2021/01/04	0	0.00	3	44.98	45.20	-3	10,236	-0.03%
2020/12/30	9	43.83	0.1	43.80	43.50	8.9	10,447	0.09%
2020/12/29	1	44.45	0	0.00	44.35	1	10,435	0.01%
2020/12/28	7	44.51	1	44.40	44.50	6	10,393	0.06%
2020/12/24	21	45.10	21	44.98	45.00	0	10,430	0.00%
2020/12/22	26	45.19	1	45.00	43.75	25	10,695	0.23%
2020/12/18	0	0.00	1.2	44.05	44.45	-1.2	10,865	-0.01%
2020/12/17	1	43.40	0	0.00	43.40	1	10,947	0.01%
2020/12/16	2	44.43	0	0.00	44.20	2	11,040	0.02%
2020/12/15	1	43.95	0	0.00	43.55	1	11,443	0.01%
2020/12/14	1	45.15	2	44.95	44.90	-1	11,588	-0.01%
2020/12/11	2	44.75	1	45.10	45.60	1	12,774	0.01%
2020/12/10	4	45.78	0	0.00	45.80	4	12,929	0.03%
2020/12/09	3	47.08	2	47.50	46.90	1	13,201	0.01%
2020/12/08	5	47.17	1	47.60	46.80	4	13,662	0.03%
2020/12/07	9	47.75	5	47.46	47.50	4	14,401	0.03%
2020/12/04	0	0.00	1	47.35	47.60	-1	14,226	-0.01%
2020/12/03	0	0.00	2	47.08	46.60	-2	14,821	-0.01%
2020/12/02	1	47.10	7	47.51	47.00	-6	14,954	-0.04%
2020/12/01	7	48.12	12	48.51	47.90	-5	14,996	-0.03%
2020/11/30	9	47.72	17.1	47.14	47.50	-8.1	14,698	-0.05%
2020/11/27	14	46.35	13	46.61	46.60	1	14,331	0.01%
2020/11/26	1	45.65	2	45.90	45.95	-1	14,300	-0.01%
2020/11/25	5	45.13	6	45.40	45.35	-1	14,366	-0.01%
2020/11/24	7	45.52	8	45.54	45.05	-1	14,527	-0.01%
2020/11/23	3	46.13	7	45.85	46.00	-4	15,203	-0.03%
2020/11/20	7	46.11	76	46.41	45.90	-69	15,209	-0.45%
2020/11/19	10	47.06	3	47.13	46.80	7	15,140	0.05%
2020/11/18	9	47.62	21	47.77	46.55	-12	15,155	-0.08%
2020/11/17	36	47.14	20	46.55	47.25	16	14,488	0.11%
2020/11/13	2	45.10	2	44.88	45.15	0	14,087	0.00%
2020/11/12	18	46.08	6	45.92	45.65	12	14,095	0.09%
2020/11/11	2	44.70	6	44.83	45.20	-4	13,869	-0.03%
2020/11/10	6	45.11	1	45.30	44.20	5	13,909	0.04%
2020/11/09	38	45.20	3	45.53	44.70	35	13,870	0.25%
2020/11/06	5	44.44	7	44.21	43.70	-2	13,774	-0.01%
2020/11/04	0	0.00	1	43.65	44.00	-1	13,900	-0.01%
2020/11/03	3	42.93	1	42.90	42.75	2	14,007	0.01%
2020/10/30	5	43.00	0	0.00	42.75	5	14,296	0.03%
2020/10/29	0	0.00	3.2	43.44	43.80	-3.2	14,494	-0.02%
2020/10/28	1	44.65	1.3	44.15	44.15	-0.3	14,865	0.00%
2020/10/27	1	44.60	1	44.45	44.40	0	14,978	0.00%
2020/10/26	3	45.67	1	45.40	45.10	2	15,208	0.01%
2020/10/23	4	45.66	10	45.88	45.60	-6	15,461	-0.04%
2020/10/22	2	45.15	2	45.63	45.20	0	15,881	0.00%
2020/10/21	76	45.83	51	45.40	45.25	25	16,590	0.15%
2020/10/20	10	45.76	22	45.68	45.00	-12	16,924	-0.07%
2020/10/19	6	44.49	3	44.45	45.00	3	17,990	0.02%
2020/10/16	11	43.98	0	0.00	43.20	11	18,492	0.06%
2020/10/15	1	45.25	0	0.00	44.60	1	18,748	0.01%
2020/10/14	7	45.08	14	44.94	45.20	-7	19,042	-0.04%
2020/10/13	1	44.30	2	44.15	44.10	-1	19,334	-0.01%
2020/10/12	2	44.85	13	44.51	44.20	-11	19,647	-0.06%
2020/10/08	12	44.86	12	44.69	44.40	0	20,085	0.00%
2020/10/07	2	43.15	0	0.00	43.30	2	20,792	0.01%
2020/10/06	1	42.70	4	42.96	43.05	-3	21,645	-0.01%
2020/10/05	5	42.30	2	42.20	42.15	3	22,185	0.01%
2020/09/30	0	0.00	1	42.05	42.45	-1	22,652	0.00%
2020/09/29	1	41.75	1	42.65	41.90	0	23,236	0.00%
2020/09/28	1	41.45	2	42.15	42.15	-1	24,542	0.00%
2020/09/25	9	41.56	4	41.19	41.10	5	25,757	0.02%
2020/09/24	5	42.12	8	42.48	41.50	-3	26,543	-0.01%
2020/09/23	7	43.71	21	43.60	43.60	-14	27,294	-0.05%
2020/09/22	2	43.80	3	44.67	44.05	-1	28,013	0.00%
2020/09/21	6	46.11	11	45.65	45.05	-5	28,112	-0.02%
2020/09/18	21	45.74	4.2	45.34	45.60	16.8	28,313	0.06%
2020/09/17	20	44.97	15	45.06	44.85	5	28,397	0.02%
2020/09/16	43	47.54	48	46.79	44.80	-5	28,682	-0.02%
2020/09/15	5	45.29	8	45.38	45.60	-3	27,687	-0.01%
2020/09/14	5	44.89	14	45.03	45.35	-9	27,735	-0.03%
2020/09/11	21	44.05	12	44.65	43.55	9	27,740	0.03%
2020/09/10	18	44.87	24	45.03	45.20	-6	27,334	-0.02%
2020/09/09	3	42.47	9	42.75	43.10	-6	26,727	-0.02%
2020/09/08	7	43.13	28	42.81	42.00	-21	26,769	-0.08%
2020/09/07	15.2	41.86	6	41.44	41.10	9.2	26,467	0.03%
2020/09/04	1	41.10	6	41.45	40.70	-5	26,733	-0.02%
2020/09/03	3	40.43	2	40.58	40.00	1	26,980	0.00%
2020/09/02	7	41.04	3	40.78	40.70	4	27,512	0.01%
2020/09/01	3	40.70	3	41.15	41.45	0	27,554	0.00%
2020/08/31	5	41.26	8	41.24	40.90	-3	28,092	-0.01%
2020/08/28	10	41.89	0	0.00	41.95	10	28,500	0.04%
2020/08/27	25	42.55	33	43.22	43.00	-8	28,745	-0.03%
2020/08/26	2	39.95	2	40.65	40.55	0	28,009	0.00%
2020/08/25	8	40.59	6	40.43	40.55	2	27,928	0.01%
2020/08/24	3	40.70	2	40.48	40.95	1	27,802	0.00%
2020/08/21	0	0.00	1	38.00	38.60	-1	27,556	0.00%
2020/08/20	3	37.43	8	37.03	36.00	-5	27,360	-0.02%
2020/08/19	2	40.15	2	39.95	39.80	0	27,072	0.00%
2020/08/18	2	40.93	0	0.00	40.65	2	26,969	0.01%
2020/08/17	10	41.10	7	41.03	41.60	3	26,855	0.01%
2020/08/14	6	39.97	8	39.97	40.00	-2	26,705	-0.01%
2020/08/13	5	41.29	6	41.36	40.80	-1	26,553	0.00%
2020/08/12	2	41.60	22	41.54	41.70	-20	26,458	-0.08%
2020/08/11	5	43.33	1	43.15	42.35	4	26,375	0.02%
2020/08/10	8	44.82	8	44.98	43.80	0	26,238	0.00%
2020/08/07	14	44.04	3	44.32	44.10	11	26,110	0.04%
2020/08/06	2	43.45	0	0.00	43.30	2	25,941	0.01%
2020/08/05	0	0.00	3	44.98	44.90	-3	25,721	-0.01%
2020/08/04	11	45.63	5	45.96	45.50	6	25,608	0.02%
2020/08/03	15	45.11	16	45.08	45.00	-1	25,360	0.00%
2020/07/31	3	42.77	6	42.88	43.50	-3	24,925	-0.01%
2020/07/30	26.1	43.25	27	43.05	42.85	-0.9	24,777	0.00%
2020/07/29	8	42.45	7	41.86	42.05	1	24,471	0.00%
2020/07/28	21	42.92	35	42.47	42.45	-14	24,103	-0.06%
2020/07/27	45	43.81	55	41.98	41.30	-10	23,559	-0.04%
2020/07/24	29	46.07	39	46.23	45.25	-10	22,739	-0.04%
2020/07/23	51	47.55	20	48.13	46.40	31	22,027	0.14%
2020/07/22	53	49.06	26	49.35	48.90	27	20,659	0.13%
2020/07/21	25	47.70	19	46.68	46.50	6	20,015	0.03%
2020/07/20	18	46.64	2	46.58	46.00	16	19,641	0.08%
2020/07/17	15	48.26	15	49.51	47.95	0	19,257	0.00%
2020/07/16	18	49.27	17	49.39	49.90	1	18,808	0.01%
2020/07/15	21	48.87	17	49.06	48.00	4	18,398	0.02%
2020/07/14	36	50.91	28	51.20	49.55	8	17,841	0.04%
2020/07/13	31	48.54	31	49.21	51.70	0	16,851	0.00%
2020/07/10	20	47.20	15	47.33	47.00	5	15,959	0.03%
2020/07/09	10	49.82	19.2	50.30	48.00	-9.2	15,411	-0.06%
2020/07/08	22	50.23	16	50.62	50.40	6	14,907	0.04%
2020/07/07	20	51.89	55	48.53	49.55	-35	14,327	-0.24%
2020/07/06	24	50.05	25	50.54	51.20	-1	12,979	-0.01%
2020/07/03	26	43.82	32	44.12	46.60	-6	11,693	-0.05%
2020/07/02	65	41.95	70	41.93	42.40	-5	10,655	-0.05%
2020/07/01	16	39.07	9	39.63	39.90	7	9,688	0.07%
2020/06/30	6	37.66	2	37.98	37.50	4	8,861	0.05%
2020/06/29	41	37.49	0	0.00	36.45	41	8,584	0.48%
2020/06/24	16	39.87	3	38.75	39.10	13	8,190	0.16%
2020/06/23	15	41.40	11	39.95	40.00	4	7,657	0.05%
2020/06/22	3	41.35	1	39.00	41.35	2	7,114	0.03%
2020/06/19	6	40.87	8	41.14	40.30	-2	6,872	-0.03%
2020/06/18	24	37.72	17	40.14	40.45	7	6,544	0.11%
2020/06/17	0	0.00	14	36.67	37.00	-14	6,123	-0.23%
2020/06/16	7	36.69	16	36.88	36.35	-9	5,960	-0.15%
2020/06/15	21	36.82	8	36.29	35.80	13	5,797	0.22%
2020/06/12	12	34.25	10	35.16	36.50	2	5,526	0.04%
2020/06/11	13	33.37	11	34.02	33.45	2	5,069	0.04%
2020/06/10	11.1	36.75	3	36.03	36.15	8.1	4,599	0.18%
2020/06/09	21	36.59	12	36.21	37.00	9	4,236	0.21%
2020/06/08	2	33.65	2	33.65	33.65	0	3,662	0.00%
2020/06/05	6	30.02	14.3	30.43	30.60	-8.3	3,512	-0.24%
2020/06/04	3	26.30	36	25.92	27.85	-33	2,890	-1.14%
2020/06/03	10	24.85	21	25.07	25.35	-11	2,383	-0.46%
2020/06/02	0	0.00	10	24.00	24.00	-10	1,930	-0.52%
2020/06/01	1	21.85	11	21.85	21.85	-10	1,854	-0.54%
2020/05/29	21	20.09	0	0.00	19.90	21	1,838	1.14%
2020/05/26	1	20.05	0	0.00	19.90	1	1,878	0.05%
2020/05/13	0	0.00	2	20.00	20.00	-2	1,980	-0.10%
2020/05/11	4	20.43	0	0.00	20.55	4	1,973	0.20%
2020/05/04	0	0.00	6	18.90	18.95	-6	1,896	-0.32%
2020/04/23	0	0.00	1	18.85	19.05	-1	1,952	-0.05%
2020/04/15	0	0.00	6	19.28	19.30	-6	1,906	-0.31%
2020/04/14	4	19.00	0	0.00	19.05	4	1,975	0.20%
2020/04/13	3	18.20	1	18.25	18.25	2	1,951	0.10%
2020/04/10	1	17.80	0	0.00	17.95	1	2,033	0.05%
2020/04/09	4	17.30	0	0.00	17.25	4	2,005	0.20%
2020/03/19	1	14.00	0	0.00	14.00	1	1,871	0.05%
2020/03/18	0	0.00	2	16.35	15.55	-2	1,800	-0.11%
2020/03/16	0.2	17.50	0	0.00	17.50	0.2	1,742	0.01%
2020/03/09	4	22.15	0	0.00	21.65	4	1,567	0.26%
2020/03/06	1	22.30	1	22.20	22.50	0	1,520	0.00%
2020/03/04	1	21.95	20	21.70	21.65	-19	1,472	-1.29%
2020/03/03	3	21.78	0	0.00	21.70	3	1,461	0.21%
2020/02/25	0	0.00	1	22.25	22.20	-1	1,387	-0.07%
2020/02/20	14	22.30	0	0.00	22.20	14	1,333	1.05%
2020/02/19	2	22.30	0	0.00	22.25	2	1,323	0.15%
2020/02/17	21	22.40	0	0.00	22.25	21	1,301	1.61%
2020/02/14	0	0.00	20	22.15	22.40	-20	1,243	-1.61%
2020/02/05	17	21.09	0	0.00	21.05	17	1,278	1.33%
2020/01/30	3	21.20	0	0.00	21.20	3	1,220	0.25%
2020/01/14	0	0.00	11	22.25	22.20	-11	1,204	-0.91%
2020/01/10	11	22.25	0	0.00	22.20	11	1,192	0.92%
2020/01/07	0	0.00	1	23.10	22.60	-1	1,091	-0.09%
2020/01/03	0	0.00	3	22.55	22.60	-3	948	-0.32%
2020/01/02	2	22.65	20	22.65	22.45	-18	917	-1.96%
2019/12/31	0	0.00	4	22.45	22.45	-4	893	-0.45%
2019/12/20	0	0.00	1	21.85	21.95	-1	1,074	-0.09%
2019/12/19	1	22.25	0	0.00	21.95	1	1,192	0.08%
2019/12/11	4	22.15	20	22.30	22.15	-16	1,409	-1.14%
2019/11/28	0	0.00	10	21.50	21.55	-10	1,565	-0.64%
2019/11/21	10	21.10	0	0.00	21.10	10	1,664	0.60%
2019/11/12	22	21.50	0	0.00	21.10	22	1,764	1.25%
2019/11/07	1	22.40	0	0.00	22.45	1	1,835	0.05%
2019/11/05	1	22.90	0	0.00	22.80	1	1,861	0.05%
2019/10/24	1	22.65	0	0.00	22.55	1	2,419	0.04%
2019/10/22	4	22.85	0	0.00	22.80	4	2,445	0.16%
2019/10/18	0	0.00	12	22.90	22.90	-12	2,627	-0.46%
2019/10/16	14	23.03	0	0.00	23.05	14	2,759	0.51%
2019/10/15	1	22.90	0	0.00	22.90	1	2,756	0.04%
2019/10/14	3	23.27	0	0.00	23.20	3	2,764	0.11%
2019/10/09	0	0.00	6	23.25	23.25	-6	2,756	-0.22%
2019/10/08	1	23.15	0	0.00	23.15	1	2,753	0.04%
2019/10/03	0	0.00	20	23.72	23.30	-20	2,788	-0.72%
2019/10/01	8	23.20	0	0.00	23.25	8	2,723	0.29%
2019/09/26	0	0.00	24	23.76	23.90	-24	2,733	-0.88%
2019/09/25	0	0.00	2	23.70	23.80	-2	2,708	-0.07%
2019/09/23	2	23.70	18	23.75	23.80	-16	2,627	-0.61%
2019/09/05	0	0.00	2	22.25	22.25	-2	2,877	-0.07%
2019/09/03	0	0.00	1	22.25	22.25	-1	2,909	-0.03%
2019/08/28	1	21.75	0	0.00	21.65	1	3,152	0.03%
2019/08/27	1	21.80	1.5	21.82	21.85	-0.5	3,275	-0.01%
2019/08/23	0	0.00	1	21.95	21.95	-1	3,340	-0.03%
2019/08/21	0	0.00	10	22.05	22.10	-10	3,367	-0.30%
2019/08/20	0	0.00	1	22.10	22.05	-1	3,426	-0.03%
2019/08/19	1	22.00	0	0.00	21.95	1	3,439	0.03%
2019/08/16	7	22.45	0	0.00	22.35	7	3,474	0.20%
2019/08/15	0	0.00	3	22.75	22.60	-3	3,563	-0.08%
2019/08/13	2	22.65	0	0.00	22.70	2	3,515	0.06%
2019/08/12	3	22.50	2	22.60	22.30	1	3,470	0.03%
2019/08/08	0	0.00	10	22.30	22.05	-10	3,428	-0.29%
2019/08/07	0	0.00	1	22.15	22.05	-1	3,416	-0.03%
2019/08/06	2	22.13	0	0.00	21.90	2	3,419	0.06%
2019/08/05	2	22.35	0	0.00	21.90	2	3,368	0.06%
2019/08/02	20	23.00	6	23.40	22.55	14	3,345	0.42%
2019/08/01	6	23.10	9	23.27	23.05	-3	3,261	-0.09%
2019/07/31	2	23.13	2	23.20	23.55	0	3,224	0.00%
2019/07/30	28	22.71	1	22.90	22.60	27	3,202	0.84%
2019/07/29	10	22.70	0	0.00	22.60	10	3,307	0.30%
2019/07/25	0	0.00	1	22.50	22.60	-1	3,329	-0.03%
2019/07/24	1	22.35	0	0.00	22.40	1	3,310	0.03%
2019/07/23	2	22.83	18	22.73	22.70	-16	3,285	-0.49%
2019/07/22	6	22.87	20	22.90	22.80	-14	3,254	-0.43%
2019/07/19	1	21.85	2	22.08	22.00	-1	3,101	-0.03%
2019/07/18	10	22.35	0	0.00	21.90	10	3,066	0.33%
2019/07/10	0	0.00	10	20.80	20.80	-10	2,961	-0.34%
2019/07/03	1	21.35	0	0.00	21.20	1	2,955	0.03%
2019/06/26	0	0.00	1.5	21.15	21.30	-1.5	2,819	-0.05%
2019/06/25	10	21.62	0	0.00	21.45	10	2,804	0.36%
2019/06/18	0	0.00	3	21.30	21.10	-3	2,612	-0.11%
2019/06/14	0	0.00	3	21.70	21.80	-3	2,636	-0.11%
2019/06/13	1	22.20	0	0.00	21.80	1	2,606	0.04%
2019/06/11	3	21.05	10	21.10	21.00	-7	2,422	-0.29%
2019/06/10	0	0.00	10	21.70	21.60	-10	2,379	-0.42%
2019/06/04	12	21.40	0	0.00	21.45	12	2,234	0.54%
2019/06/03	2	21.03	10	21.02	21.20	-8	2,113	-0.38%
2019/05/30	0	0.00	31.3	20.74	20.25	-31.3	1,985	-1.57%
2019/05/29	0	0.00	13	19.85	20.15	-13	1,892	-0.69%
2019/05/27	10	20.30	0	0.00	19.85	10	1,886	0.53%
2019/05/22	0	0.00	12	20.05	19.95	-12	1,804	-0.67%
2019/05/08	0	0.00	4	19.80	19.95	-4	1,494	-0.27%
2019/05/07	19	20.27	0	0.00	20.25	19	1,473	1.29%
2019/05/06	0	0.00	1	19.80	19.90	-1	1,359	-0.07%
2019/05/02	1	18.60	0	0.00	18.55	1	1,152	0.09%
2019/04/26	1	18.70	0	0.00	18.65	1	1,129	0.09%
2019/04/24	0	0.00	2	18.80	18.65	-2	1,116	-0.18%
2019/04/23	0	0.00	0.6	18.60	18.70	-0.6	1,151	-0.06%
2019/04/18	0	0.00	2	19.10	18.80	-2	1,170	-0.17%
2019/04/17	0	0.00	1	18.90	19.00	-1	1,135	-0.09%
2019/04/12	0	0.00	7.1	18.63	18.65	-7.1	1,091	-0.65%
2019/04/11	3	18.80	0	0.00	18.60	3	1,132	0.27%
2019/03/21	0	0.00	1	19.00	19.00	-1	1,072	-0.09%
2019/03/19	1	19.50	0	0.00	19.40	1	1,057	0.09%
2019/03/04	0	0.00	10	18.80	18.75	-10	1,015	-0.98%
2019/02/27	10	19.20	0	0.00	18.80	10	1,000	1.00%
2019/01/11	0	0.00	1	18.35	18.40	-1	986	-0.10%
2018/12/19	1	19.00	0	0.00	18.65	1	1,390	0.07%
2018/12/17	0	0.00	1	20.10	19.80	-1	1,381	-0.07%
2018/12/06	10	20.10	0	0.00	19.55	10	1,384	0.72%
2018/12/03	1	19.85	0	0.00	19.85	1	1,482	0.07%
2018/11/16	0	0.00	17	18.75	18.65	-17	1,884	-0.90%
2018/11/08	1	19.20	0	0.00	18.90	1	1,905	0.05%
2018/11/05	0	0.00	8	18.00	18.45	-8	1,922	-0.42%
2018/10/31	7	17.34	0	0.00	17.45	7	1,902	0.37%
2018/10/30	0	0.00	1	17.40	16.85	-1	1,896	-0.05%
2018/10/29	1	16.70	0	0.00	16.60	1	1,882	0.05%
2018/10/26	3	17.30	0	0.00	17.00	3	1,916	0.16%
2018/10/25	0	0.00	11	18.52	18.20	-11	1,875	-0.59%
2018/10/04	10	21.45	0	0.00	21.30	10	1,813	0.55%
2018/10/03	16	22.20	1	22.05	22.10	15	1,801	0.83%
2018/09/27	2	21.83	2	21.85	21.75	0	1,744	0.00%
2018/09/26	0	0.00	1	21.30	21.25	-1	1,745	-0.06%
2018/09/13	1	20.80	0	0.00	20.70	1	1,794	0.06%
2018/09/12	0	0.00	17	20.79	20.60	-17	1,801	-0.94%
2018/09/07	0	0.00	6	21.71	21.55	-6	2,132	-0.28%
2018/09/05	7	22.92	0	0.00	22.90	7	2,100	0.33%
2018/08/27	0	0.00	1	20.65	20.75	-1	2,055	-0.05%
2018/08/08	1	21.60	0	0.00	21.40	1	3,237	0.03%
2018/08/01	0	0.00	1	21.25	21.10	-1	3,328	-0.03%
2018/07/27	4	21.71	3	21.70	21.70	1	3,507	0.03%
2018/07/20	0	0.00	1	20.85	20.75	-1	3,586	-0.03%
2018/07/18	10	21.05	0	0.00	21.00	10	3,597	0.28%
2018/07/13	3	22.10	6	21.92	21.90	-3	3,682	-0.08%
2018/07/12	2	21.80	0	0.00	21.80	2	3,723	0.05%
2018/07/11	0	0.00	3	21.90	21.80	-3	3,750	-0.08%
2018/07/10	1	21.95	0	0.00	21.75	1	3,770	0.03%
2018/07/04	0	0.00	1	21.20	21.20	-1	3,886	-0.03%
2018/06/29	0	0.00	4	21.70	22.00	-4	3,887	-0.10%
2018/06/25	1	22.70	0	0.00	21.95	1	3,983	0.03%
2018/06/22	3	22.55	1	22.60	22.35	2	3,980	0.05%
2018/06/21	12	22.81	0	0.00	22.80	12	4,012	0.30%
2018/06/15	36	24.50	9	24.60	23.30	27	4,109	0.66%
2018/06/14	1	23.55	0	0.00	23.55	1	3,840	0.03%
2018/06/12	9	23.45	0	0.00	23.25	9	3,865	0.23%
2018/06/06	0	0.00	19	23.40	23.15	-19	3,954	-0.48%
2018/06/04	11	23.79	6	24.00	23.75	5	4,243	0.12%
2018/06/01	6	23.58	16	23.45	23.40	-10	4,513	-0.22%
2018/05/31	1	23.70	3	23.18	23.00	-2	4,763	-0.04%
2018/05/30	0	0.00	35	22.44	22.60	-35	4,862	-0.72%
2018/05/28	35	23.49	6	23.20	23.10	29	4,849	0.60%
2018/05/25	0	0.00	11	22.80	22.85	-11	4,814	-0.23%
2018/05/24	1	22.70	0	0.00	22.60	1	4,837	0.02%
2018/05/23	2	22.60	0	0.00	22.60	2	4,941	0.04%
2018/05/22	11	23.33	1	24.00	23.00	10	4,946	0.20%
2018/05/21	1	23.60	5	23.62	23.10	-4	4,860	-0.08%
2018/05/18	16	23.96	8	23.59	23.50	8	4,798	0.17%
2018/05/17	29	23.80	17	23.79	24.00	12	4,747	0.25%
2018/05/04	10	23.50	10	23.15	22.40	0	4,749	0.00%
2018/05/03	1	21.90	1	21.60	22.10	0	4,685	0.00%
2018/05/02	6	21.92	0	0.00	21.85	6	4,773	0.13%
2018/04/20	0	0.00	2	21.50	21.30	-2	5,303	-0.04%
2018/04/17	2	21.85	0	0.00	21.90	2	5,545	0.04%
2018/04/16	0	0.00	1	22.10	22.00	-1	5,745	-0.02%
2018/04/12	3	23.45	0	0.00	23.30	3	6,392	0.05%
2018/04/11	10	22.90	0	0.00	22.90	10	6,442	0.16%
2018/04/09	1	21.80	0	0.00	22.10	1	6,857	0.01%
2018/04/03	1	21.70	0	0.00	22.00	1	7,239	0.01%
2018/03/28	0	0.00	1	22.45	22.20	-1	8,581	-0.01%
2018/03/27	19	22.85	0	0.00	22.85	19	8,554	0.22%
2018/03/26	5	23.00	24	22.58	22.70	-19	8,541	-0.22%
2018/03/20	1	24.05	0	0.00	23.65	1	8,406	0.01%
2018/03/16	0	0.00	12	24.53	24.15	-12	8,373	-0.14%
2018/03/14	1	24.40	0	0.00	24.60	1	8,465	0.01%
2018/03/13	0	0.00	4	25.35	24.40	-4	8,433	-0.05%
2018/03/09	11	25.37	1	25.25	25.25	10	8,241	0.12%
2018/03/07	0	0.00	4	25.45	24.10	-4	7,887	-0.05%
2018/03/06	0	0.00	6	24.95	25.00	-6	7,555	-0.08%
2018/03/05	0	0.00	20	23.20	23.30	-20	7,214	-0.28%
2018/02/27	10	21.75	0	0.00	21.65	10	7,081	0.14%
2018/02/22	1	21.95	0	0.00	21.75	1	7,604	0.01%
2018/02/09	1	19.70	0	0.00	20.20	1	7,500	0.01%
2018/01/29	0	0.00	10	23.05	23.35	-10	6,871	-0.15%
2018/01/26	1	23.60	2	24.10	23.50	-1	6,808	-0.01%
2018/01/25	10	24.30	0	0.00	24.20	10	6,743	0.15%
2018/01/24	0	0.00	2	24.10	24.00	-2	6,615	-0.03%
2018/01/23	13	24.53	1	25.00	24.00	12	6,549	0.18%
2018/01/22	3	24.37	5	24.70	24.65	-2	6,448	-0.03%
2018/01/19	0	0.00	12	22.94	23.25	-12	6,291	-0.19%
2018/01/18	0	0.00	2	23.60	23.20	-2	6,251	-0.03%
2018/01/15	0	0.00	10	23.75	24.10	-10	5,959	-0.17%
2018/01/11	22	24.57	26	24.38	24.40	-4	5,785	-0.07%
2018/01/10	6	25.68	1	25.65	25.40	5	5,614	0.09%
2018/01/09	21	24.33	10	23.90	25.00	11	5,404	0.20%
2018/01/08	19	25.36	1.4	25.63	24.15	17.6	5,228	0.34%
2018/01/05	10	24.60	10	23.85	24.00	0	4,691	0.00%
2018/01/04	14	24.70	48	23.57	24.30	-34	4,591	-0.74%
2018/01/03	10	23.79	7	23.71	24.00	3	4,367	0.07%
2018/01/02	17	21.86	0	0.00	23.15	17	4,105	0.41%