科妍 (1786)-元大-潮州券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
99.1
漲跌
▲0.8
漲幅
+0.81%
成交量
221張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	98.90	0	0.00	99.10	0	965	0.00%
2024/05/27	0	97.50	0	0.00	98.30	0	971	0.00%
2024/05/13	0	98.00	0	0.00	98.40	0	1,023	0.00%
2024/05/10	0	98.30	0	0.00	98.60	0	1,019	0.00%
2024/05/09	0	103.31	0	0.00	102.00	0	997	0.00%
2024/04/26	0	0.00	1	109.00	108.00	-1	945	-0.11%
2024/04/11	0	0.00	1	108.50	109.00	-1	812	-0.12%
2024/04/10	2	109.00	0	0.00	105.00	2	768	0.26%
2024/04/09	1	110.00	1	108.50	108.50	0	610	0.00%
2024/04/01	0	0.00	0	107.00	107.00	0	443	-0.01%
2024/02/16	0	0.00	1	78.50	79.00	-1	155	-0.64%
2023/10/12	0	0.00	3	75.20	75.40	-3	863	-0.35%
2023/09/20	0	0.00	1	86.50	85.50	-1	1,069	-0.09%
2023/09/15	0	0.00	1	87.00	87.80	-1	1,113	-0.09%
2023/09/08	1	86.60	1	87.20	86.00	0	1,126	0.00%
2023/09/07	5	91.44	4	88.60	87.40	1	1,120	0.09%
2023/09/06	0	0.00	1	86.20	89.50	-1	1,054	-0.09%
2023/08/22	0	0.00	1	78.90	78.80	-1	997	-0.10%
2023/08/14	0	78.30	0	0.00	78.70	0	1,007	0.00%
2023/07/20	3	87.60	0	0.00	88.00	3	964	0.31%
2023/07/19	0	0.00	1	95.20	93.90	-1	879	-0.11%
2023/07/10	0	0.00	3	89.60	89.40	-3	891	-0.34%
2023/07/07	3	92.10	0	0.00	86.90	3	885	0.34%
2023/07/03	0	0.00	2	91.65	91.30	-2	813	-0.25%
2023/06/30	1	89.60	0	0.00	90.50	1	772	0.13%
2023/06/29	1	86.50	3.1	85.81	86.10	-2.1	734	-0.29%
2023/06/27	2	81.70	6	81.00	80.10	-4	678	-0.59%
2023/06/26	0	0.00	0.8	77.80	78.20	-0.8	649	-0.13%
2023/06/14	0	0.00	2	75.15	74.40	-2	633	-0.32%
2023/06/12	1	77.50	1	74.10	74.00	0	636	0.00%
2023/06/09	2	74.00	3	77.40	76.00	-1	620	-0.16%
2023/05/17	1	71.00	1	70.70	70.70	0	789	0.00%
2023/05/16	1	70.90	0	0.00	70.30	1	788	0.13%
2023/05/12	1	70.30	0	0.00	71.80	1	791	0.13%
2023/05/11	1	70.30	0	0.00	70.30	1	794	0.13%
2023/05/09	1	75.50	0	0.00	71.30	1	757	0.13%
2023/05/05	2	74.45	4	75.00	73.90	-2	757	-0.26%
2023/05/04	2	76.20	0	0.00	77.90	2	748	0.27%
2023/05/02	0	0.00	2	73.20	73.40	-2	724	-0.28%
2023/04/28	2	73.20	0	0.00	72.50	2	725	0.28%
2023/04/20	2	79.35	0	0.00	75.50	2	657	0.30%
2023/04/14	2	69.70	0	0.00	69.70	2	604	0.33%
2023/03/22	0	0.00	1	65.50	65.90	-1	904	-0.11%
2023/03/08	0	0.00	1	71.10	71.10	-1	880	-0.11%
2023/03/01	0	0.00	0.5	65.80	65.60	-0.5	768	-0.07%
2023/02/20	0	0.00	0.1	61.50	62.20	-0.1	695	-0.02%
2023/02/09	1	60.90	0	0.00	60.10	1	649	0.15%
2023/02/06	0	0.00	2	60.15	58.50	-2	622	-0.32%
2023/02/03	1	57.80	1	59.60	57.70	0	612	0.00%
2023/01/30	0	0.00	3	52.73	54.00	-3	582	-0.51%
2023/01/13	1	51.50	0	0.00	52.30	1	574	0.17%
2023/01/06	0.5	54.80	0	0.00	55.10	0.5	552	0.10%
2022/12/30	0	0.00	8	54.36	54.20	-8	522	-1.53%
2022/12/29	2	56.05	0	0.00	56.40	2	504	0.40%
2022/12/28	7	62.11	1	60.10	56.10	6	442	1.36%
2022/12/21	1	52.80	0	0.00	54.00	1	217	0.46%
2022/12/20	1	52.20	0	0.00	52.50	1	214	0.47%
2022/12/12	4	51.50	0	0.00	51.00	4	170	2.35%
2022/11/01	0	0.00	1	47.90	47.65	-1	339	-0.29%
2022/10/28	1	47.15	0	0.00	47.10	1	336	0.30%
2022/10/27	0	0.00	1	46.30	47.30	-1	334	-0.30%
2022/10/26	1	44.95	0	0.00	45.15	1	330	0.30%
2022/10/24	0	45.65	0	0.00	44.45	0	327	0.01%
2022/10/11	0	0.00	0.5	47.00	47.35	-0.5	312	-0.15%
2022/10/03	0	0.00	0.1	45.70	45.60	-0.1	301	-0.05%
2022/09/30	0	0.00	0.4	46.60	46.45	-0.4	300	-0.15%
2022/09/23	0	0.00	0	46.60	45.80	0	294	-0.01%
2022/09/06	1	48.60	0	0.00	47.10	1	275	0.36%
2022/09/01	0	0.00	2	50.20	49.45	-2	245	-0.81%
2022/08/30	2	50.90	9	50.60	51.30	-7	218	-3.21%
2022/08/29	9	51.62	0	0.00	52.30	9	197	4.55%
2022/08/24	0	0.00	1	49.55	47.80	-1	119	-0.84%
2022/08/22	0	0.00	1	44.45	44.80	-1	51	-1.94%
2022/08/16	0	0.00	1	42.70	42.75	-1	43	-2.28%
2022/06/06	1	41.10	0	0.00	41.00	1	55	1.80%
2022/06/02	1	41.60	0	0.00	41.00	1	56	1.77%
2022/04/22	0	0.00	8	47.04	46.35	-8	68	-11.67%
2022/04/21	0	42.80	0	0.00	43.00	0	62	0.00%
2022/04/06	0	42.05	0	0.00	41.50	0	59	0.00%
2022/03/23	4	41.45	0	0.00	41.85	4	52	7.60%
2022/02/15	1	47.60	0	0.00	47.50	1	37	2.67%
2022/01/19	1	48.55	0	0.00	48.30	1	40	2.48%
2022/01/05	1	49.40	0	0.00	49.35	1	35	2.82%
2022/01/03	1	49.30	0	0.00	49.25	1	35	2.82%
2021/12/09	1	49.15	0	0.00	49.40	1	41	2.40%
2021/07/29	0	0.00	0.1	58.70	59.00	-0.1	80	-0.06%
2021/07/28	0	0.00	1	55.80	57.60	-1	79	-1.26%
2021/07/27	2	57.70	0	0.00	57.40	2	79	2.50%
2021/07/26	0	0.00	2	57.70	58.10	-2	81	-2.47%
2021/07/23	2	56.70	0	0.00	56.80	2	79	2.51%
2021/07/22	0	0.00	2	57.50	57.10	-2	79	-2.50%
2021/07/21	0	0.00	2.6	56.47	56.80	-2.6	79	-3.29%
2021/07/16	2	53.40	0	0.00	53.60	2	77	2.57%
2021/07/07	0.6	54.80	0	0.00	54.30	0.6	83	0.72%
2021/06/30	1	54.40	0	0.00	54.70	1	87	1.15%
2021/06/28	2	53.70	0	0.00	53.80	2	90	2.20%
2021/06/22	0	0.00	1	53.40	53.50	-1	94	-1.05%
2021/05/26	1	50.20	0	0.00	50.40	1	108	0.93%
2021/05/13	1	51.80	0	0.00	50.70	1	100	0.99%
2021/04/19	2	59.05	0	0.00	58.90	2	107	1.86%
2021/03/31	0	0.00	4	60.65	60.50	-4	106	-3.76%
2021/03/26	0	0.00	3	58.80	58.80	-3	103	-2.89%
2021/03/10	0	56.10	0	0.00	56.40	0	101	0.01%
2021/01/20	1	52.60	0	0.00	52.60	1	105	0.94%
2021/01/07	1	60.00	0	0.00	60.00	1	107	0.93%
2020/12/24	3	61.10	0	0.00	61.30	3	133	2.24%
2020/12/11	1	60.60	0	0.00	61.10	1	195	0.51%
2020/12/10	1	62.00	0	0.00	61.90	1	212	0.47%
2020/11/27	1	64.70	0	0.00	65.00	1	311	0.32%
2020/11/02	0.1	64.00	0	0.00	64.10	0.1	353	0.03%
2020/09/22	0	0.00	1	73.40	74.30	-1	415	-0.24%
2020/09/15	1	74.50	0	0.00	73.20	1	385	0.26%
2020/09/11	1	71.60	1	71.80	70.80	0	371	0.00%
2020/09/09	1	75.30	1	72.80	72.50	0	360	0.00%
2020/07/14	2	68.20	2	66.10	66.30	0	382	0.00%
2020/07/10	0	0.00	3	71.20	68.10	-3	422	-0.71%
2020/07/09	4	69.35	4	69.90	69.20	0	413	0.00%
2020/07/07	3	68.57	0	0.00	67.10	3	386	0.78%
2020/05/25	0	0.00	1	63.30	64.30	-1	358	-0.28%
2020/05/19	1	62.90	0	0.00	62.40	1	352	0.28%
2020/04/17	1	61.70	0	0.00	61.70	1	350	0.29%
2020/04/16	1	63.60	1	61.80	62.60	0	344	0.00%
2020/01/20	0	0.00	1	72.20	72.00	-1	544	-0.18%
2020/01/15	1	72.40	0	0.00	72.60	1	575	0.17%
2020/01/08	0	0.00	1	71.50	71.30	-1	608	-0.16%
2020/01/07	2	74.70	1	73.60	73.00	1	605	0.17%
2019/12/02	0	0.00	2	75.00	74.10	-2	710	-0.28%
2019/11/28	1	77.80	0	0.00	78.20	1	658	0.15%
2019/11/25	1	74.00	0	0.00	74.00	1	592	0.17%
2019/11/21	0	0.00	1	72.30	72.50	-1	560	-0.18%
2019/11/18	1	71.50	0	0.00	71.70	1	563	0.18%
2019/11/08	0	0.00	1	73.80	74.00	-1	553	-0.18%
2019/10/29	0	0.00	1	73.00	71.80	-1	507	-0.20%
2019/10/25	1	72.60	0	0.00	72.70	1	531	0.19%
2019/10/17	1	69.90	0	0.00	69.70	1	551	0.18%
2019/09/18	0	0.00	4	74.30	74.30	-4	838	-0.48%
2019/09/12	0	0.00	1	73.90	74.30	-1	823	-0.12%
2019/08/30	1	71.40	0	0.00	71.20	1	724	0.14%
2019/08/28	0	0.00	2	69.60	69.30	-2	704	-0.28%
2019/08/23	0	0.00	6	69.40	69.20	-6	699	-0.86%
2019/08/13	0	0.00	0.1	68.50	68.50	-0.1	687	-0.01%
2019/08/12	0	0.00	1	68.00	68.00	-1	688	-0.15%
2019/07/29	1	74.80	1	74.00	73.60	0	652	0.00%
2019/07/26	1	74.00	0	0.00	74.00	1	648	0.15%
2019/07/24	0	0.00	1	74.00	73.80	-1	631	-0.16%
2019/07/23	10	74.40	0	0.00	74.30	10	621	1.61%
2019/07/22	1	76.10	0	0.00	75.70	1	605	0.17%
2019/07/18	8	76.86	10	77.09	76.70	-2	579	-0.34%
2019/07/17	0	0.00	1	73.60	73.50	-1	477	-0.21%
2019/07/16	2	74.35	1	74.00	73.60	1	465	0.21%
2019/07/15	0	0.00	2	72.35	73.80	-2	434	-0.46%
2019/07/11	4	73.70	4	73.38	73.00	0	413	0.00%
2019/07/10	2	72.70	1	73.40	73.10	1	396	0.25%
2019/07/09	6	72.18	2	72.70	72.50	4	367	1.09%
2019/07/08	1	68.20	0	0.00	67.90	1	288	0.35%
2019/07/03	0	0.00	1	66.50	65.70	-1	294	-0.34%
2019/06/03	0	0.00	2	62.00	61.90	-2	470	-0.43%
2019/05/31	3	62.47	0	0.00	62.30	3	482	0.62%
2019/03/21	4	73.00	4	73.00	72.20	0	985	0.00%
2019/03/12	3	72.70	3	72.30	71.80	0	1,095	0.00%
2019/03/07	3	73.30	3	72.40	71.60	0	1,124	0.00%
2019/03/06	2	72.10	2	71.90	72.50	0	1,130	0.00%
2019/03/04	3	73.00	3	72.00	72.00	0	1,144	0.00%
2019/02/21	6	76.50	6	75.35	74.40	0	1,176	0.00%
2019/02/19	0	0.00	2	74.95	74.30	-2	1,146	-0.17%
2019/02/18	9	75.29	9	75.69	74.70	0	1,139	0.00%
2019/02/15	8	72.56	11	74.25	74.30	-3	1,101	-0.27%
2019/02/12	3	70.00	1	69.80	69.90	2	1,054	0.19%
2019/02/11	8	67.85	8	68.10	68.20	0	1,036	0.00%
2019/01/24	2	67.80	2	67.80	67.60	0	1,082	0.00%
2019/01/22	2	69.20	0	0.00	67.40	2	1,125	0.18%
2019/01/08	0	0.00	1	70.80	70.80	-1	1,300	-0.08%
2019/01/07	1	72.70	0	0.00	70.80	1	1,299	0.08%
2019/01/04	3	69.10	3	69.80	69.00	0	1,308	0.00%
2019/01/03	3	68.70	3	69.60	68.00	0	1,324	0.00%
2019/01/02	3	66.80	3	66.47	67.10	0	1,336	0.00%
2018/12/11	2	65.10	2	65.60	65.60	0	1,983	0.00%
2018/12/10	0	0.00	1	64.20	63.80	-1	1,960	-0.05%
2018/11/28	5	63.20	5	62.18	61.80	0	1,874	0.00%
2018/11/23	0	0.00	1	60.80	60.00	-1	1,908	-0.05%
2018/11/22	8	62.30	9	62.06	60.20	-1	1,906	-0.05%
2018/11/21	6	60.17	6	61.18	61.10	0	1,899	0.00%
2018/11/20	3	60.10	3	59.57	59.40	0	1,871	0.00%
2018/11/19	8	59.90	8	60.00	59.90	0	1,885	0.00%
2018/11/16	5	59.20	6	59.02	58.60	-1	1,886	-0.05%
2018/11/15	2	59.80	1	58.30	58.10	1	1,886	0.05%
2018/11/13	2	56.90	2	57.50	57.50	0	1,926	0.00%
2018/11/12	3	60.90	3	59.00	58.70	0	1,960	0.00%
2018/11/09	3	61.03	2	63.70	60.80	1	1,994	0.05%
2018/11/06	7	59.59	8	58.50	57.30	-1	2,055	-0.05%
2018/11/05	1	57.90	1	58.30	58.40	0	2,148	0.00%
2018/11/02	1	58.90	1	58.00	57.70	0	2,178	0.00%
2018/11/01	4	57.55	4	57.85	58.00	0	2,206	0.00%
2018/10/31	6	55.42	5	54.70	56.60	1	2,267	0.04%
2018/10/30	1	54.50	1	55.20	55.60	0	2,451	0.00%
2018/10/23	8	69.58	8	69.46	67.70	0	2,456	0.00%
2018/10/18	4	68.93	3	68.50	67.80	1	2,425	0.04%
2018/10/17	8	69.45	12	69.20	68.90	-4	2,431	-0.16%
2018/10/16	4	68.48	2	68.55	68.10	2	2,404	0.08%
2018/10/12	7	67.89	7	67.41	67.00	0	2,373	0.00%
2018/10/11	1	67.50	0	0.00	67.50	1	2,364	0.04%
2018/10/09	3	75.00	1	74.90	75.00	2	2,349	0.09%
2018/10/08	8	75.75	11	75.65	77.30	-3	2,371	-0.13%
2018/10/05	15	76.51	12	76.08	75.00	3	2,358	0.13%
2018/10/04	5	75.74	6	76.70	76.90	-1	2,296	-0.04%
2018/10/02	1	78.00	0	0.00	76.50	1	2,276	0.04%
2018/10/01	10	77.52	11	77.89	78.70	-1	2,269	-0.04%
2018/09/28	11	76.52	14	74.80	75.80	-3	2,219	-0.14%
2018/09/27	8	78.48	9	81.86	75.00	-1	2,158	-0.05%
2018/09/26	2	79.00	5	80.04	80.80	-3	2,009	-0.15%
2018/09/25	15	81.44	2	81.30	81.30	13	1,957	0.66%
2018/09/14	5	65.50	5	66.00	65.70	0	1,861	0.00%
2018/09/12	1	64.60	0	0.00	63.80	1	1,935	0.05%
2018/09/11	1	64.40	0	0.00	64.50	1	1,952	0.05%
2018/09/06	0	0.00	1	70.50	70.50	-1	1,994	-0.05%
2018/09/03	0	0.00	1	73.30	70.70	-1	2,126	-0.05%
2018/08/31	1	72.00	0	0.00	72.20	1	2,126	0.05%
2018/08/28	5	70.64	4	69.48	69.40	1	2,215	0.05%
2018/08/22	2	71.40	2	71.60	72.00	0	2,509	0.00%
2018/08/21	6	71.83	5	71.72	71.30	1	2,510	0.04%
2018/08/20	0	0.00	1	70.80	70.80	-1	2,504	-0.04%
2018/08/17	4	77.05	4	75.73	73.90	0	2,484	0.00%
2018/08/16	1	76.00	1	75.20	76.30	0	2,488	0.00%
2018/08/14	0	0.00	2	75.75	76.00	-2	2,476	-0.08%
2018/08/13	5	76.40	7	73.53	76.30	-2	2,458	-0.08%
2018/08/10	8	77.30	10	79.28	76.10	-2	2,394	-0.08%
2018/08/09	8	78.35	4	76.08	75.20	4	2,305	0.17%
2018/08/08	3	80.50	3	80.00	78.20	0	2,298	0.00%
2018/08/07	2	81.05	1	81.00	80.00	1	2,324	0.04%
2018/08/06	4	80.98	7	81.11	81.80	-3	2,278	-0.13%
2018/08/03	1	76.00	1	77.70	77.70	0	2,110	0.00%
2018/08/02	10	71.29	13	71.68	70.70	-3	2,075	-0.14%
2018/08/01	4	70.93	1	71.60	69.90	3	2,110	0.14%
2018/07/31	1	68.50	1	68.90	69.70	0	2,183	0.00%
2018/07/24	2	68.10	2	68.00	70.30	0	2,314	0.00%
2018/07/20	3	70.80	4	69.55	69.60	-1	2,492	-0.04%
2018/07/18	4	72.30	3	72.00	70.30	1	2,628	0.04%
2018/07/17	6	75.02	5	74.50	72.30	1	2,702	0.04%
2018/07/16	5	72.80	6	73.87	73.90	-1	2,828	-0.04%
2018/07/13	6	71.32	6	71.07	71.60	0	2,956	0.00%
2018/07/12	6	70.78	6	71.12	70.20	0	2,972	0.00%
2018/07/11	14	70.25	13	71.48	69.00	1	3,039	0.03%
2018/07/10	1	70.00	2	70.70	70.50	-1	3,092	-0.03%
2018/07/09	2	69.30	0	0.00	69.30	2	3,131	0.06%
2018/07/06	1	63.00	0	0.00	63.00	1	3,190	0.03%
2018/06/28	0	0.00	1	69.50	69.50	-1	4,028	-0.02%
2018/06/22	10	80.94	7	80.00	77.80	3	4,320	0.07%
2018/06/14	0	0.00	1	79.40	79.40	-1	5,002	-0.02%
2018/06/12	4	76.33	4	77.18	76.10	0	5,074	0.00%
2018/06/06	5	77.30	5	76.80	76.10	0	5,296	0.00%
2018/06/05	5	77.86	5	76.60	75.60	0	5,385	0.00%
2018/06/04	3	80.40	6	79.15	76.50	-3	5,414	-0.06%
2018/06/01	2	78.60	6	78.53	79.00	-4	5,385	-0.07%
2018/05/31	4	73.40	1	73.70	73.70	3	5,273	0.06%
2018/05/30	1	68.20	1	67.50	67.00	0	5,226	0.00%
2018/05/29	0	0.00	1	66.00	65.20	-1	5,181	-0.02%
2018/05/25	0	0.00	1	67.10	66.70	-1	5,145	-0.02%
2018/05/24	1	68.50	1	67.80	68.00	0	5,122	0.00%
2018/05/23	4	66.73	4	66.78	65.40	0	5,073	0.00%
2018/05/22	1	64.50	1	63.30	63.30	0	5,018	0.00%
2018/05/21	1	62.90	2	62.55	64.70	-1	5,005	-0.02%
2018/05/18	1	64.70	0	0.00	62.50	1	4,985	0.02%
2018/05/16	7	67.50	6	67.33	66.00	1	4,944	0.02%
2018/05/15	2	66.80	1	67.50	67.80	1	4,921	0.02%
2018/05/10	10	70.90	10	71.82	70.10	0	4,778	0.00%
2018/05/09	2	70.25	4	69.88	68.10	-2	4,706	-0.04%
2018/05/08	4	69.88	1	72.60	72.00	3	4,639	0.06%
2018/05/04	1	66.40	1	69.00	68.00	0	4,523	0.00%
2018/05/03	3	71.70	3	71.20	68.10	0	4,473	0.00%
2018/04/27	5	73.50	4	71.45	72.50	1	4,367	0.02%
2018/04/26	20	81.57	9	81.23	74.30	11	4,268	0.26%
2018/04/25	0	0.00	6	83.80	82.50	-6	4,161	-0.14%
2018/04/24	13	80.99	2	82.25	80.90	11	4,084	0.27%
2018/04/23	5	87.10	5	86.78	86.50	0	3,998	0.00%
2018/04/20	5	87.88	5	89.92	84.20	0	3,906	0.00%
2018/04/19	5	86.94	18	85.64	89.70	-13	3,758	-0.35%
2018/04/18	3	82.40	4	81.65	81.90	-1	3,568	-0.03%
2018/04/17	10	82.03	10	82.14	79.40	0	3,523	0.00%
2018/04/16	2	82.40	1	80.60	79.70	1	3,437	0.03%
2018/04/13	28	82.20	10	78.80	78.00	18	3,372	0.53%
2018/04/12	15	86.03	15	84.48	83.70	0	3,298	0.00%
2018/04/11	3	81.90	0	0.00	85.00	3	3,215	0.09%
2018/04/10	1	86.00	0	0.00	86.00	1	3,081	0.03%
2018/04/09	3	96.87	5	98.24	95.50	-2	2,972	-0.07%
2018/04/03	14	88.21	25	86.81	93.50	-11	2,696	-0.41%
2018/04/02	7	86.41	8	84.49	85.00	-1	2,503	-0.04%
2018/03/31	9	83.74	17	85.16	85.40	-8	2,434	-0.33%
2018/03/30	6	86.67	7	81.90	81.50	-1	2,314	-0.04%
2018/03/29	6	87.98	10	85.85	85.00	-4	2,243	-0.18%
2018/03/28	10	87.08	4	87.90	85.60	6	2,154	0.28%
2018/03/27	0	0.00	4	88.90	82.50	-4	2,023	-0.20%
2018/03/26	5	87.68	2	87.40	86.10	3	1,949	0.15%
2018/03/23	2	80.65	5	76.86	83.30	-3	1,813	-0.17%
2018/03/22	13	80.56	26	79.00	77.50	-13	1,651	-0.79%
2018/03/21	13	77.83	14	78.65	81.20	-1	1,396	-0.07%
2018/03/20	19	69.79	5	70.00	73.90	14	1,239	1.13%
2018/03/19	3	68.17	51	67.68	67.20	-48	1,104	-4.35%
2018/03/16	5	69.38	2	67.40	65.80	3	1,020	0.29%
2018/03/15	1	65.50	2	64.20	65.20	-1	882	-0.11%
2018/03/14	3	65.53	2	66.25	66.60	1	807	0.12%
2018/03/13	11	61.11	11	60.42	60.60	0	649	0.00%
2018/03/12	4	61.23	1	62.00	60.00	3	604	0.50%
2018/03/09	2	57.80	5	56.38	59.40	-3	508	-0.59%
2018/03/08	5	55.82	4	55.10	54.00	1	396	0.25%
2018/03/07	4	54.05	8	54.13	53.80	-4	306	-1.31%
2018/03/06	1	49.20	2	49.60	49.95	-1	238	-0.42%
2018/02/08	2	41.15	0	0.00	42.45	2	174	1.15%
2018/02/07	3	44.40	2	43.70	41.45	1	170	0.59%
2018/02/06	5	42.30	0	0.00	43.20	5	162	3.08%
2018/01/30	6	41.00	0	0.00	41.65	6	141	4.23%
2018/01/29	2	41.65	0	0.00	41.60	2	141	1.42%
2018/01/11	2	40.40	1	41.30	41.30	1	129	0.77%