台達電 (2308)-元大-潮州券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
346.5
漲跌
▲0.5
漲幅
+0.14%
成交量
14,459張
產業
上市電子零組件類股
2212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.6	346.95	7.5	348.41	346.50	-7	12,124	-0.06%
2024/05/27	1.1	336.82	4.2	343.39	346.00	-3.1	12,030	-0.03%
2024/05/24	1.1	328.14	1	330.00	328.00	0.1	11,851	0.00%
2024/05/23	1.1	330.95	2.5	332.26	329.50	-1.4	11,778	-0.01%
2024/05/22	0	328.00	2.2	326.87	327.50	-2.2	11,744	-0.02%
2024/05/21	0	0.00	1	321.50	318.50	-1	11,677	-0.01%
2024/05/20	1	317.50	2.1	320.52	318.00	-1.1	11,705	-0.01%
2024/05/17	0.2	323.89	1	320.51	322.50	-0.8	11,644	-0.01%
2024/05/14	0	316.12	0	0.00	316.00	0	11,858	0.00%
2024/05/13	0.2	316.50	0	316.50	316.50	0.2	11,891	0.00%
2024/05/10	3	319.17	0.2	320.96	319.00	2.8	11,859	0.02%
2024/05/09	0	325.00	0	325.50	323.00	0	11,854	0.00%
2024/05/08	2	320.51	2	321.02	321.00	0	11,988	0.00%
2024/05/07	3.1	322.58	4.9	325.29	326.00	-1.7	12,034	-0.01%
2024/05/06	4.8	323.22	1	321.02	322.00	3.8	12,002	0.03%
2024/05/03	1	331.49	7.1	327.85	327.50	-6.1	11,871	-0.05%
2024/05/02	2	308.02	1	309.50	309.50	1	11,660	0.01%
2024/04/29	0	0.00	1.3	321.15	321.00	-1.3	11,523	-0.01%
2024/04/26	0.4	314.25	4.9	317.01	315.00	-4.5	11,528	-0.04%
2024/04/25	0	0.00	1	308.00	306.00	-1	11,440	-0.01%
2024/04/24	1	303.01	0.5	303.50	304.00	0.5	11,454	0.00%
2024/04/23	5.2	300.23	3	298.00	297.50	2.2	11,630	0.02%
2024/04/22	0	298.00	0	0.00	300.00	0	11,707	0.00%
2024/04/19	2.2	299.99	1	297.50	298.50	1.2	11,655	0.01%
2024/04/18	0	306.25	2	310.00	309.00	-2	11,503	-0.02%
2024/04/17	0	299.12	1	300.00	300.50	-1	11,382	-0.01%
2024/04/16	7.3	296.97	2.1	304.90	293.00	5.2	11,428	0.05%
2024/04/15	2.1	309.79	3.7	309.30	308.00	-1.6	11,364	-0.01%
2024/04/12	3.6	317.93	1.5	320.67	317.00	2.1	11,250	0.02%
2024/04/11	2.2	320.02	0.5	318.00	319.50	1.7	11,177	0.02%
2024/04/10	0.3	331.14	0	0.00	328.00	0.3	10,983	0.00%
2024/04/09	1	330.03	0	0.00	334.00	1	10,950	0.01%
2024/04/08	0.1	336.00	0	339.50	334.00	0.1	10,910	0.00%
2024/04/03	0.2	333.50	0	0.00	332.00	0.2	10,795	0.00%
2024/04/02	0	336.13	0	330.50	338.00	0	10,773	0.00%
2024/04/01	2.1	335.08	0.6	339.00	334.50	1.5	10,704	0.01%
2024/03/29	4	345.85	1	347.50	341.00	3	10,582	0.03%
2024/03/28	1	342.50	3	342.67	342.50	-2	10,405	-0.02%
2024/03/27	2.1	342.46	0	0.00	341.50	2.1	10,303	0.02%
2024/03/26	0.5	344.91	0.2	343.77	343.50	0.4	10,120	0.00%
2024/03/25	0.5	356.00	0.2	357.50	352.50	0.3	9,830	0.00%
2024/03/22	29.3	354.50	41.9	356.01	358.00	-12.6	9,577	-0.13%
2024/03/21	3	332.33	9.4	332.73	338.00	-6.4	8,616	-0.07%
2024/03/20	3.1	318.34	1.7	320.51	316.00	1.4	8,247	0.02%
2024/03/19	1.1	315.00	10.2	319.05	320.00	-9.1	8,104	-0.11%
2024/03/18	2	304.00	0	0.00	306.00	2	7,874	0.03%
2024/03/15	1.1	304.64	2.1	304.35	303.00	-1	7,937	-0.01%
2024/03/14	2	312.23	1	316.00	310.50	1	7,801	0.01%
2024/03/13	2.1	314.97	2	315.50	314.50	0.1	7,698	0.00%
2024/03/12	2.4	310.60	3.3	314.42	312.50	-0.8	7,540	-0.01%
2024/03/11	3.2	308.33	0	0.00	308.00	3.2	7,417	0.04%
2024/03/08	5.8	305.41	12.2	310.10	312.00	-6.4	7,338	-0.09%
2024/03/07	0	0.00	3.1	297.22	297.00	-3.1	6,824	-0.05%
2024/03/06	0	0.00	0.1	295.00	295.00	-0.1	6,725	0.00%
2024/03/05	0	291.00	0	0.00	290.50	0	6,720	0.00%
2024/03/04	6.2	295.04	3.2	296.03	293.50	3	6,654	0.05%
2024/03/01	0.4	293.93	2	293.75	293.50	-1.6	6,504	-0.02%
2024/02/29	1.1	291.97	1.7	291.15	294.50	-0.6	6,488	-0.01%
2024/02/27	2.1	290.47	0.3	289.50	289.00	1.8	6,458	0.03%
2024/02/26	1.1	293.99	4.1	293.04	295.00	-3	6,412	-0.05%
2024/02/23	0.2	293.90	2	294.50	292.50	-1.9	6,404	-0.03%
2024/02/22	1	292.00	1	293.00	293.50	0	6,351	0.00%
2024/02/21	1	288.53	0	0.00	291.00	1	6,340	0.02%
2024/02/20	1	292.00	0	0.00	292.50	1	6,320	0.02%
2024/02/19	1	294.00	7.4	293.66	292.00	-6.4	6,335	-0.10%
2024/02/16	4	290.50	4.3	290.36	291.50	-0.3	6,385	0.00%
2024/02/15	5.1	284.13	0	284.00	284.50	5.1	6,357	0.08%
2024/02/05	0	0.00	1	288.50	287.50	-1	6,132	-0.02%
2024/02/02	0	287.21	0.1	288.50	286.00	0	6,115	0.00%
2024/02/01	1	282.00	2	284.75	285.00	-1	6,110	-0.02%
2024/01/31	10.2	281.10	8	282.00	280.00	2.2	6,117	0.04%
2024/01/30	4.1	287.15	0	0.00	286.00	4.1	5,976	0.07%
2024/01/29	0	0.00	5	292.10	293.00	-5	6,004	-0.08%
2024/01/26	0	0.00	1	289.50	287.50	-1	6,080	-0.02%
2024/01/25	2.2	284.32	2	284.75	284.00	0.2	6,156	0.00%
2024/01/24	0.2	290.91	0.1	291.00	289.00	0.1	6,165	0.00%
2024/01/23	7	292.00	2.3	293.22	293.50	4.7	6,207	0.08%
2024/01/22	1	291.45	1	290.48	291.00	0	6,166	0.00%
2024/01/19	0.1	282.17	0	0.00	285.00	0.1	6,104	0.00%
2024/01/18	1.3	277.22	0	0.00	277.00	1.3	6,107	0.02%
2024/01/17	11.9	282.37	1	281.00	279.50	10.9	6,057	0.18%
2024/01/16	12.4	289.51	1	290.00	289.50	11.4	5,892	0.19%
2024/01/15	0	0.00	1	297.00	295.50	-1	5,752	-0.02%
2024/01/12	0	294.38	0	0.00	293.50	0	5,865	0.00%
2024/01/11	1.4	293.02	1	294.00	293.00	0.4	5,862	0.01%
2024/01/10	2.4	289.84	0	0.00	291.00	2.4	5,843	0.04%
2024/01/09	5.3	297.71	0	297.00	295.50	5.3	5,702	0.09%
2024/01/08	0	308.00	1	309.00	306.00	-1	5,582	-0.02%
2024/01/05	0.1	306.00	0.1	305.00	304.50	-0.1	5,659	0.00%
2024/01/03	3	305.00	0.1	304.64	304.50	2.9	5,779	0.05%
2023/12/29	0.2	312.50	0	0.00	313.50	0.2	5,791	0.00%
2023/12/28	0	0.00	5	314.00	313.00	-5	5,826	-0.09%
2023/12/27	0.8	312.69	0	0.00	313.00	0.8	5,883	0.01%
2023/12/26	3.3	310.55	1	310.50	310.50	2.3	5,907	0.04%
2023/12/25	0	0.00	2.1	307.00	306.50	-2.1	5,903	-0.04%
2023/12/22	0	308.00	0	307.50	305.50	0	6,004	0.00%
2023/12/21	1	304.50	0	0.00	303.50	1	6,072	0.02%
2023/12/19	0	304.00	1	304.00	302.50	-1	6,138	-0.02%
2023/12/18	1.6	308.00	0	0.00	307.00	1.6	6,178	0.03%
2023/12/15	0	0.00	3	313.19	313.00	-3	6,146	-0.05%
2023/12/14	1	305.00	0	0.00	305.50	1	6,008	0.02%
2023/12/13	2.1	301.29	0.1	303.00	303.00	2	6,011	0.03%
2023/12/12	1.3	305.23	0	0.00	301.00	1.3	5,999	0.02%
2023/12/11	1	310.00	0	312.70	310.50	1	5,934	0.02%
2023/12/07	1	310.00	1.1	311.94	311.00	-0.1	5,973	0.00%
2023/12/06	1	310.50	1	314.50	310.00	0	6,025	0.00%
2023/12/05	1.2	310.76	0	0.00	310.50	1.2	6,011	0.02%
2023/12/04	2	318.50	0.2	321.00	320.50	1.8	5,951	0.03%
2023/11/30	0	316.00	1	318.50	316.50	-1	5,996	-0.02%
2023/11/29	0.1	317.50	0	0.00	317.00	0.1	5,930	0.00%
2023/11/28	0.2	317.58	0.1	318.27	318.50	0.1	5,893	0.00%
2023/11/27	0	314.75	0	0.00	314.50	0	5,879	0.00%
2023/11/24	0	0.00	1.7	318.67	316.50	-1.7	5,880	-0.03%
2023/11/22	0.1	308.63	2	308.50	307.50	-1.9	5,845	-0.03%
2023/11/21	0	308.00	0	0.00	310.50	0	5,871	0.00%
2023/11/20	0.1	306.99	3	308.00	306.00	-2.9	5,912	-0.05%
2023/11/17	0.2	307.25	0	0.00	305.00	0.2	5,912	0.00%
2023/11/16	1.2	306.99	0	0.00	305.00	1.2	5,923	0.02%
2023/11/15	0	306.50	1	307.00	306.50	-1	5,902	-0.02%
2023/11/14	1	299.01	5	300.40	299.50	-4	5,918	-0.07%
2023/11/13	0.1	301.91	0	0.00	299.50	0.1	5,947	0.00%
2023/11/09	0	302.50	0	0.00	302.00	0	6,035	0.00%
2023/11/08	0.1	303.00	0	0.00	301.00	0.1	6,034	0.00%
2023/11/07	1	306.50	0	0.00	306.00	1	6,042	0.02%
2023/11/06	0.5	309.00	0	0.00	308.00	0.5	6,106	0.01%
2023/11/03	0.1	304.42	0	0.00	304.00	0.1	6,010	0.00%
2023/11/02	0	299.50	4.1	293.42	298.50	-4.1	5,943	-0.07%
2023/11/01	1.6	285.97	11	286.50	287.00	-9.4	5,924	-0.16%
2023/10/31	0.4	293.14	0	0.00	290.50	0.4	5,931	0.01%
2023/10/27	0.3	297.19	0	0.00	295.00	0.3	6,405	0.01%
2023/10/26	2.3	299.69	1	299.00	298.00	1.3	6,666	0.02%
2023/10/25	1.3	306.05	0	0.00	305.50	1.3	6,654	0.02%
2023/10/24	2.1	307.48	0	0.00	308.00	2.1	6,595	0.03%
2023/10/20	1.3	311.40	0	0.00	309.00	1.3	6,628	0.02%
2023/10/19	0	317.82	0	0.00	317.50	0	6,545	0.00%
2023/10/18	0.1	319.88	0	0.00	317.50	0.1	6,589	0.00%
2023/10/17	2	324.25	0	0.00	321.50	2	6,551	0.03%
2023/10/16	0	326.88	0.1	327.50	325.00	-0.1	6,623	0.00%
2023/10/13	0.1	329.24	0.3	329.50	328.50	-0.2	6,669	0.00%
2023/10/11	0	0.00	1	340.50	338.50	-1	6,721	-0.01%
2023/10/06	0	0.00	1	339.50	337.50	-1	6,828	-0.01%
2023/10/05	0	0.00	0.1	340.00	338.00	-0.1	6,899	0.00%
2023/10/04	0.1	330.00	0.3	335.00	333.00	-0.2	6,942	0.00%
2023/10/03	1	336.50	0	0.00	336.50	1	6,933	0.01%
2023/10/02	0	0.00	1	334.00	335.50	-1	6,932	-0.01%
2023/09/28	1	323.53	1	324.50	324.50	0	7,020	0.00%
2023/09/27	1.1	323.06	0	0.00	323.00	1.1	7,075	0.02%
2023/09/26	2	328.51	0	0.00	326.50	2	7,120	0.03%
2023/09/25	0	0.00	1	335.52	336.50	-1	7,247	-0.01%
2023/09/22	0	323.00	3.1	323.62	328.50	-3.1	7,260	-0.04%
2023/09/21	1.1	323.39	0	0.00	325.00	1.1	7,321	0.02%
2023/09/20	0.7	330.95	0	0.00	330.50	0.7	7,280	0.01%
2023/09/19	0.1	329.18	0	0.00	330.50	0.1	7,372	0.00%
2023/09/18	2.4	335.16	5	334.11	330.50	-2.6	7,598	-0.03%
2023/09/15	1	336.03	2	339.50	340.00	-1	7,762	-0.01%
2023/09/14	1.1	337.90	1	338.50	338.00	0.1	7,877	0.00%
2023/09/13	0.3	330.34	1	329.00	331.50	-0.7	8,001	-0.01%
2023/09/12	0.1	332.11	3	331.17	332.50	-2.9	8,360	-0.03%
2023/09/11	3.3	332.99	0	0.00	331.50	3.3	8,651	0.04%
2023/09/08	3	341.68	0	0.00	340.00	3	8,860	0.03%
2023/09/07	0	345.10	2	344.00	343.00	-2	9,100	-0.02%
2023/09/06	3.1	346.03	3	345.00	345.00	0.1	9,296	0.00%
2023/09/05	10	347.95	0	349.50	348.50	10	9,306	0.11%
2023/09/04	2.1	344.72	0	0.00	346.00	2.1	9,405	0.02%
2023/09/01	0	348.00	0	348.00	346.00	0	9,557	0.00%
2023/08/31	1	344.51	2.1	344.86	346.00	-1.1	9,592	-0.01%
2023/08/30	1.2	348.89	1	349.00	346.50	0.2	9,628	0.00%
2023/08/29	0	343.50	0.7	344.18	346.50	-0.6	9,712	-0.01%
2023/08/28	1	344.45	2	343.50	342.50	-1	9,696	-0.01%
2023/08/25	3.2	348.16	1	350.93	345.50	2.1	9,795	0.02%
2023/08/24	1	351.00	2	355.74	357.00	-1	9,803	-0.01%
2023/08/23	3	349.00	2	349.00	348.00	1	9,787	0.01%
2023/08/22	0.2	346.43	3.1	349.06	349.50	-2.9	9,963	-0.03%
2023/08/21	0	343.00	0	0.00	343.00	0	10,001	0.00%
2023/08/18	3.4	338.52	2	337.50	341.50	1.4	9,988	0.01%
2023/08/17	0.2	347.91	0	0.00	348.00	0.2	9,892	0.00%
2023/08/16	1.1	349.55	3	349.33	350.00	-1.9	9,820	-0.02%
2023/08/15	6.1	353.24	7	357.36	351.50	-1	9,831	-0.01%
2023/08/14	2.1	349.52	1	350.48	350.50	1	9,822	0.01%
2023/08/11	1	353.50	1	355.50	357.00	0	9,848	0.00%
2023/08/10	9.3	352.65	7	347.79	351.50	2.3	9,791	0.02%
2023/08/09	1	356.50	1.5	357.67	357.50	-0.5	9,727	-0.01%
2023/08/08	2.1	360.53	1	361.00	360.50	1.1	9,738	0.01%
2023/08/07	3	364.67	5	369.49	363.50	-2	9,713	-0.02%
2023/08/04	3.1	355.80	2	361.28	361.50	1	9,620	0.01%
2023/08/02	10.1	367.48	2	380.50	361.00	8.1	9,505	0.08%
2023/08/01	4.1	371.75	8	373.06	372.50	-3.9	9,159	-0.04%
2023/07/31	4.7	370.72	7	380.35	365.50	-2.4	8,946	-0.03%
2023/07/28	0.3	355.00	1	368.00	366.50	-0.7	8,651	-0.01%
2023/07/27	1	358.51	0	0.00	358.50	1	8,573	0.01%
2023/07/26	0.1	362.00	0	366.00	360.50	0.1	8,666	0.00%
2023/07/25	1	365.00	1	370.00	364.00	0	8,722	0.00%
2023/07/24	1	360.99	0	0.00	361.00	1	8,664	0.01%
2023/07/21	1.4	358.98	0	0.00	359.50	1.4	8,724	0.02%
2023/07/20	1.1	357.55	0	0.00	356.50	1.1	8,725	0.01%
2023/07/19	1	358.99	0	0.00	357.00	1	8,726	0.01%
2023/07/18	2.1	365.51	1	365.00	365.50	1.1	8,706	0.01%
2023/07/17	2	368.50	1.5	368.33	368.50	0.5	8,665	0.01%
2023/07/14	3	368.50	1.1	369.02	368.00	2	8,671	0.02%
2023/07/13	11	373.96	15.1	374.89	370.50	-4.1	8,592	-0.05%
2023/07/12	7	363.79	21	360.69	363.00	-14	8,481	-0.17%
2023/07/11	16	356.00	3	357.00	359.50	13	8,712	0.15%
2023/07/10	1	349.50	0.4	352.50	348.50	0.6	8,663	0.01%
2023/07/07	3	348.00	0.5	350.50	348.00	2.5	8,645	0.03%
2023/07/06	2.2	357.50	0.1	359.50	354.00	2.1	8,604	0.02%
2023/07/05	1	367.00	15	366.37	366.00	-14	8,456	-0.17%
2023/07/04	0	365.50	1	367.99	367.00	-1	8,386	-0.01%
2023/07/03	3.6	360.68	7	354.50	362.50	-3.4	8,333	-0.04%
2023/06/30	1	341.13	0	0.00	344.50	1	8,191	0.01%
2023/06/29	7.2	351.19	0.1	351.00	349.50	7.1	8,124	0.09%
2023/06/28	12	346.83	0	0.00	347.00	12	8,085	0.15%
2023/06/27	0.1	348.04	1.5	347.17	345.00	-1.4	8,099	-0.02%
2023/06/26	5.5	351.07	3	347.50	348.00	2.5	8,031	0.03%
2023/06/21	2.2	365.31	2.2	364.34	364.00	0	7,849	0.00%
2023/06/20	3	371.67	1	371.00	369.00	2	7,663	0.03%
2023/06/19	3	372.81	4	376.88	375.50	-1	7,520	-0.01%
2023/06/16	6.5	379.99	0.2	376.50	371.50	6.4	7,356	0.09%
2023/06/15	0	0.00	0.6	370.00	370.00	-0.6	6,961	-0.01%
2023/06/14	1	351.50	6.1	352.21	353.00	-5.1	6,673	-0.08%
2023/06/13	2.1	345.52	2.8	340.36	343.00	-0.7	6,422	-0.01%
2023/06/12	1	330.00	0.2	339.33	336.00	0.9	6,199	0.01%
2023/06/09	0	0.00	1	324.00	323.00	-1	6,062	-0.02%
2023/06/08	0	0.00	0.1	325.00	325.00	-0.1	6,008	0.00%
2023/06/07	0.2	328.17	1.3	324.35	328.50	-1.1	5,959	-0.02%
2023/06/05	0	0.00	1	318.00	319.50	-1	5,826	-0.02%
2023/06/02	1	310.50	0	0.00	315.00	1	5,989	0.02%
2023/06/01	0	0.00	1	315.00	316.50	-1	5,949	-0.02%
2023/05/31	0	0.00	0	314.83	316.50	0	5,947	0.00%
2023/05/29	0	0.00	1	316.01	315.50	-1	5,880	-0.02%
2023/05/26	0	315.00	1.7	317.84	318.00	-1.7	5,899	-0.03%
2023/05/25	1	307.50	0	0.00	308.00	1	5,791	0.02%
2023/05/23	0.1	303.00	0	0.00	302.50	0.1	5,777	0.00%
2023/05/19	0	0.00	1	308.50	306.50	-1	5,779	-0.02%
2023/05/18	4	308.00	2.1	308.48	306.50	1.9	5,779	0.03%
2023/05/17	0	0.00	1.1	304.86	305.00	-1.1	5,729	-0.02%
2023/05/16	0	299.50	0	0.00	300.50	0	5,684	0.00%
2023/05/15	3	301.50	2	299.75	300.50	1	5,704	0.02%
2023/05/12	3.1	297.84	0	0.00	297.50	3.1	5,716	0.05%
2023/05/11	3.1	297.84	0	0.00	297.00	3.1	5,780	0.05%
2023/05/09	0.1	304.17	0	0.00	304.00	0.1	5,846	0.00%
2023/05/08	1	305.48	0	0.00	305.50	1	5,872	0.02%
2023/05/05	1	301.50	0	0.00	303.00	1	5,953	0.02%
2023/05/04	0	0.00	1	303.00	304.00	-1	6,033	-0.02%
2023/05/02	0.3	297.49	0	0.00	298.00	0.3	6,157	0.00%
2023/04/28	0	0.00	0.3	300.00	300.00	-0.3	6,268	0.00%
2023/04/26	3	292.67	0	0.00	294.00	3	6,241	0.05%
2023/04/25	1.4	297.50	1	296.50	297.00	0.4	6,177	0.01%
2023/04/21	1	301.00	1	302.00	303.00	0	6,200	0.00%
2023/04/20	1	306.00	1	306.50	306.50	0	6,150	0.00%
2023/04/19	0.1	306.98	0	0.00	305.50	0.1	6,182	0.00%
2023/04/18	0.1	309.50	0.1	310.50	307.50	0.1	6,219	0.00%
2023/04/17	2.1	312.88	1	311.00	310.00	1.1	6,239	0.02%
2023/04/14	1.1	318.94	3.2	312.61	314.50	-2.1	6,200	-0.03%
2023/04/13	0	0.00	0.1	299.70	300.50	-0.1	5,923	0.00%
2023/04/12	0	0.00	0	299.00	298.50	0	5,907	0.00%
2023/04/11	0	297.00	0	0.00	299.00	0	5,890	0.00%
2023/04/07	1.2	294.04	0	0.00	294.00	1.2	5,841	0.02%
2023/04/06	0.1	295.50	0	0.00	294.50	0.1	5,812	0.00%
2023/03/31	0	0.00	2	300.25	301.00	-2	5,773	-0.03%
2023/03/28	0	0.00	0.4	298.50	298.50	-0.4	5,722	-0.01%
2023/03/27	0.2	298.50	0	0.00	300.00	0.2	5,663	0.00%
2023/03/24	0	0.00	2	299.75	300.50	-2	5,686	-0.04%
2023/03/23	0	292.50	3	293.00	294.50	-3	5,641	-0.05%
2023/03/21	0	0.00	1	291.50	293.00	-1	5,745	-0.02%
2023/03/17	1.2	287.54	0	0.00	286.50	1.2	5,758	0.02%
2023/03/16	3	286.00	0	0.00	286.50	3	5,757	0.05%
2023/03/15	0	0.00	1.5	289.86	289.00	-1.5	5,803	-0.02%
2023/03/14	4.3	285.69	0	0.00	285.00	4.3	5,821	0.07%
2023/03/13	0.1	288.00	0.1	291.50	292.00	0	5,739	0.00%
2023/03/10	2.1	290.26	0	0.00	290.00	2.1	5,743	0.04%
2023/03/09	1	295.50	1	295.50	295.50	0	5,756	0.00%
2023/03/08	2.1	297.51	0	0.00	298.50	2.1	5,826	0.04%
2023/03/07	2	297.82	7	300.57	301.50	-5	5,820	-0.09%
2023/03/06	1	290.00	0	0.00	290.00	1	5,662	0.02%
2023/03/03	3	288.17	0	0.00	288.00	3	5,664	0.05%
2023/03/02	0.1	289.50	1	289.50	289.50	-1	5,714	-0.02%
2023/03/01	1	284.05	1	285.50	289.50	0	5,716	0.00%
2023/02/24	4	288.50	0	0.00	286.50	4	5,699	0.07%
2023/02/23	2.2	290.07	0	0.00	290.00	2.2	5,649	0.04%
2023/02/22	3.4	291.80	0	0.00	290.00	3.4	5,588	0.06%
2023/02/17	0.1	295.00	0	0.00	294.50	0.1	5,784	0.00%
2023/02/16	0.1	300.00	0	0.00	299.00	0.1	5,823	0.00%
2023/02/15	2	292.00	0	292.50	293.00	2	5,936	0.03%
2023/02/14	1	295.50	0	0.00	294.00	1	5,917	0.02%
2023/02/13	1	293.50	0	0.00	294.00	1	5,943	0.02%
2023/02/10	0	294.00	1	293.00	294.00	-1	5,965	-0.02%
2023/02/09	1	290.50	0	292.50	292.00	1	5,975	0.02%
2023/02/08	0	0.00	1	296.00	296.00	-1	5,896	-0.02%
2023/02/07	0.1	296.50	0	0.00	296.00	0.1	5,855	0.00%
2023/02/03	1	298.00	3	299.83	301.50	-2	5,966	-0.03%
2023/02/02	1	296.00	2	296.25	298.00	-1	5,943	-0.02%
2023/02/01	1	292.00	1	293.00	294.50	0	5,918	0.00%
2023/01/30	0	285.50	0	290.00	288.50	0	5,870	0.00%
2023/01/17	0	0.00	0.1	285.50	286.00	-0.1	5,796	0.00%
2023/01/13	1	279.00	0	0.00	277.50	1	5,821	0.02%
2023/01/12	0.1	278.02	0	0.00	277.00	0.1	5,840	0.00%
2023/01/09	1	277.50	0	0.00	283.00	1	5,912	0.02%
2023/01/06	2	272.75	0	0.00	272.00	2	5,888	0.03%
2023/01/05	1	278.50	0	0.00	278.50	1	5,870	0.02%
2023/01/04	1	285.50	0	0.00	284.00	1	5,910	0.02%
2023/01/03	1	285.01	0	0.00	285.50	1	6,007	0.02%
2022/12/30	1	287.50	1	287.50	286.50	0	6,022	0.00%
2022/12/28	0	0.00	0	280.00	282.50	0	6,219	0.00%
2022/12/27	0.2	285.00	0	0.00	284.00	0.2	6,224	0.00%
2022/12/26	0	281.50	1	281.00	282.00	-1	6,244	-0.02%
2022/12/23	0	0.00	1	281.50	281.00	-1	6,314	-0.02%
2022/12/20	0	286.50	0	0.00	283.00	0	6,408	0.00%
2022/12/19	0	0.00	1	289.00	290.00	-1	6,432	-0.02%
2022/12/16	0	292.00	0	0.00	291.00	0	6,428	0.00%
2022/12/14	0	0.00	1.1	291.68	295.50	-1.1	6,367	-0.02%
2022/12/13	0.1	290.00	0	0.00	291.50	0.1	6,326	0.00%
2022/12/06	0	299.50	0.2	300.00	301.00	-0.2	6,334	0.00%
2022/12/05	0	0.00	0.6	303.00	302.50	-0.6	6,325	-0.01%
2022/12/01	0.1	304.00	0	0.00	305.00	0.1	6,403	0.00%
2022/11/30	1.2	300.17	0	0.00	302.00	1.2	6,349	0.02%
2022/11/29	0	0.00	1	294.50	298.00	-1	6,266	-0.02%
2022/11/28	3.2	293.94	0	0.00	293.00	3.2	6,246	0.05%
2022/11/25	0	300.00	0.3	301.00	302.00	-0.3	6,239	0.00%
2022/11/24	0	0.00	2.2	299.12	302.00	-2.2	6,203	-0.03%
2022/11/23	0	0.00	0.1	295.00	295.50	-0.1	6,181	0.00%
2022/11/18	0	290.50	0	0.00	293.00	0	6,158	0.00%
2022/11/15	0	284.50	0	290.50	293.00	0	6,108	0.00%
2022/11/14	1	286.97	1	286.45	285.50	0	5,980	0.00%
2022/11/11	0	0.00	6	282.25	283.50	-6	5,919	-0.10%
2022/11/10	0	272.00	1	272.50	271.00	-1	5,787	-0.02%
2022/11/09	0	274.00	0	274.00	274.00	0	5,787	0.00%
2022/11/02	0	268.00	1	270.50	268.50	-1	5,982	-0.02%
2022/11/01	0	0.00	1	259.50	261.00	-1	5,890	-0.02%
2022/10/31	2	257.50	0	0.00	257.50	2	5,861	0.03%
2022/10/25	3	255.51	2	258.25	259.50	1	5,989	0.02%
2022/10/20	0	263.14	0	0.00	265.50	0	5,987	0.00%
2022/10/19	0	0.00	1	272.50	268.00	-1	5,926	-0.02%
2022/10/18	2	271.00	0	0.00	272.50	2	5,938	0.03%
2022/10/17	1	268.00	0	268.00	268.50	1	5,911	0.02%
2022/10/14	1	267.00	1	266.50	266.00	0	5,871	0.00%
2022/10/13	0	266.50	1	271.50	268.00	-1	5,867	-0.02%
2022/10/12	1	267.50	1	265.50	272.00	0	5,811	0.00%
2022/10/11	2.1	261.83	0	0.00	264.50	2.1	5,770	0.04%
2022/10/07	0	0.00	3	278.99	275.00	-3	5,720	-0.05%
2022/10/06	0	0.00	9	276.44	278.50	-9	5,778	-0.16%
2022/10/05	0	0.00	1	265.00	269.50	-1	5,777	-0.02%
2022/10/04	0	0.00	5	256.00	258.50	-5	5,738	-0.09%
2022/10/03	0	252.50	0	0.00	252.00	0	5,734	0.00%
2022/09/30	2	249.50	0	0.00	253.00	2	5,806	0.03%
2022/09/26	0	260.00	1	260.00	260.50	-1	5,877	-0.02%
2022/09/23	1	269.00	0.1	267.05	266.50	0.9	5,917	0.02%
2022/09/20	1	271.50	0	0.00	271.00	1	6,062	0.02%
2022/09/16	0	268.00	0	0.00	264.50	0	6,157	0.00%
2022/09/13	0	0.00	1	270.00	269.00	-1	6,135	-0.02%
2022/09/12	0	0.00	1	272.00	270.00	-1	6,119	-0.02%
2022/09/08	0	0.00	5	266.40	268.00	-5	6,155	-0.08%
2022/09/07	1	255.50	0	0.00	257.00	1	6,129	0.02%
2022/09/05	0	0.00	0	258.50	255.50	0	6,141	0.00%
2022/09/02	1	255.00	0	0.00	255.00	1	6,164	0.02%
2022/09/01	2	256.75	0	0.00	258.50	2	6,131	0.03%
2022/08/31	1	263.00	0	0.00	263.00	1	6,065	0.02%
2022/08/30	0	0.00	0	264.50	264.00	0	6,027	0.00%
2022/08/29	0	262.08	0	0.00	262.50	0	6,025	0.00%
2022/08/19	1	270.50	1	272.50	272.50	0	5,988	0.00%
2022/08/18	0	271.50	0	0.00	272.50	0	5,984	0.00%
2022/08/17	0	0.00	1	272.50	272.50	-1	6,006	-0.02%
2022/08/16	0	271.50	0	0.00	272.50	0	5,963	0.00%
2022/08/15	1	272.00	0	0.00	274.00	1	5,951	0.02%
2022/08/12	0	267.50	0	0.00	267.00	0	5,913	0.00%
2022/08/11	3	268.33	0.1	271.00	272.50	3	5,864	0.05%
2022/08/10	0	265.50	6.9	269.98	272.00	-6.9	5,811	-0.12%
2022/08/09	1	264.99	0.1	265.00	265.00	0.9	5,751	0.02%
2022/08/08	0	263.50	0	0.00	264.50	0	5,692	0.00%
2022/08/05	0	0.00	0.2	263.00	262.50	-0.2	5,722	0.00%
2022/08/04	0	260.00	2	264.00	261.00	-2	5,712	-0.03%
2022/08/03	0	0.00	4.7	262.68	264.00	-4.7	5,587	-0.08%
2022/08/02	1	253.00	0	0.00	258.50	1	5,541	0.02%
2022/08/01	0	0.00	3	259.00	258.50	-3	5,448	-0.06%
2022/07/29	2	257.25	0	0.00	258.00	2	5,489	0.04%
2022/07/28	0	262.00	3	262.83	262.00	-3	5,405	-0.05%
2022/07/27	1	248.50	2	249.00	254.00	-1	5,264	-0.02%
2022/07/25	0	0.00	0	248.00	250.50	0	5,270	0.00%
2022/07/22	1	249.50	7	249.43	248.00	-6	5,269	-0.11%
2022/07/18	2	246.25	3	245.50	245.00	-1	5,388	-0.02%
2022/07/15	1	242.50	2	244.00	245.00	-1	5,331	-0.02%
2022/07/14	2	242.00	3	241.50	239.50	-1	5,273	-0.02%
2022/07/13	3	241.67	7.1	240.28	239.50	-4.1	5,153	-0.08%
2022/07/12	1	230.00	0	0.00	231.00	1	5,004	0.02%
2022/07/11	0	228.00	0	0.00	229.50	0	4,953	0.00%
2022/07/08	2	220.51	0	0.00	227.50	2	4,938	0.04%
2022/07/06	1.6	212.85	0	0.00	210.50	1.6	4,852	0.03%
2022/07/05	1	220.00	0	0.00	220.50	1	4,823	0.02%
2022/07/04	0	0.00	1	219.50	219.00	-1	4,779	-0.02%
2022/07/01	0	0.00	0	222.00	221.50	0	4,772	0.00%
2022/06/29	1	225.50	0	0.00	227.50	1	4,712	0.02%
2022/06/27	0.1	236.50	0	0.00	236.50	0.1	4,642	0.00%
2022/06/24	0	0.00	0	237.00	239.00	0	4,593	0.00%
2022/06/23	0	231.50	1.2	232.83	234.00	-1.2	4,512	-0.03%
2022/06/21	0	0.00	2	229.00	232.50	-2	4,482	-0.04%
2022/06/17	1	225.00	0	0.00	227.00	1	4,446	0.02%
2022/06/16	0	227.00	0	0.00	227.50	0	4,419	0.00%
2022/06/15	0.3	225.67	1	226.50	225.00	-0.7	4,488	-0.02%
2022/06/14	1	225.54	0	0.00	228.50	1	4,547	0.02%
2022/06/08	0	0.00	0.1	234.00	234.50	-0.1	4,773	0.00%
2022/06/07	1	231.00	0	0.00	233.00	1	4,895	0.02%
2022/06/02	1	237.00	0	0.00	236.50	1	5,069	0.02%
2022/05/31	0	0.00	2.1	241.36	241.50	-2.1	5,179	-0.04%
2022/05/27	0	0.00	0.1	229.00	231.50	-0.1	5,161	0.00%
2022/05/18	0	0.00	0	229.00	231.00	0	5,396	0.00%
2022/05/17	0	0.00	1	222.50	225.00	-1	5,392	-0.02%
2022/05/16	0	225.50	0	0.00	223.00	0	5,391	0.00%
2022/05/13	1	219.50	0	0.00	221.00	1	5,479	0.02%
2022/05/12	0	0.00	0.1	220.00	218.50	-0.1	5,516	0.00%
2022/05/11	0.1	223.00	0	0.00	223.50	0.1	5,557	0.00%
2022/05/10	4	227.00	2	224.50	226.50	2	5,575	0.04%
2022/05/09	2	230.25	2.1	229.79	230.00	-0.1	5,570	0.00%
2022/05/06	2.2	232.59	0	0.00	234.00	2.2	5,644	0.04%
2022/05/05	1	241.00	0	0.00	241.00	1	5,662	0.02%
2022/05/04	0	0.00	0.1	244.00	241.00	-0.1	5,679	0.00%
2022/05/03	1	242.51	0	0.00	242.50	1	5,723	0.02%
2022/04/28	0	0.00	3	248.50	246.50	-3	5,688	-0.05%
2022/04/27	1	246.50	0	0.00	245.00	1	5,696	0.02%
2022/04/26	1.2	245.58	2	241.75	252.00	-0.8	5,658	-0.01%
2022/04/25	2.2	238.69	0	0.00	236.50	2.2	5,558	0.04%
2022/04/22	1.2	246.09	0	0.00	246.00	1.2	5,492	0.02%
2022/04/20	1	249.00	0	0.00	251.00	1	5,559	0.02%
2022/04/18	0.1	248.50	0	0.00	247.50	0.1	5,687	0.00%
2022/04/12	0.1	250.50	0	0.00	248.50	0.1	6,001	0.00%
2022/04/11	1.2	252.08	0	0.00	250.50	1.2	6,165	0.02%
2022/04/08	0.1	260.50	0	0.00	261.00	0.1	6,171	0.00%
2022/04/07	0	0.00	0.1	262.50	261.00	-0.1	6,140	0.00%
2022/04/06	1.1	263.09	0	0.00	263.50	1.1	6,089	0.02%
2022/03/31	0	0.00	1	267.50	268.50	-1	6,046	-0.02%
2022/03/29	0	0.00	1	266.50	266.00	-1	6,009	-0.02%
2022/03/28	1	263.50	0	0.00	265.00	1	5,983	0.02%
2022/03/25	1	267.00	4	268.63	268.00	-3	5,976	-0.05%
2022/03/24	0.1	264.50	4	265.63	266.50	-3.9	5,949	-0.07%
2022/03/23	1	264.50	0	0.00	264.50	1	5,966	0.02%
2022/03/22	1	262.50	1	264.00	262.00	0	6,010	0.00%
2022/03/18	1	255.50	1	261.00	256.00	0	5,994	0.00%
2022/03/17	0	0.00	2	259.00	260.50	-2	5,919	-0.03%
2022/03/16	1.2	248.30	0.2	249.50	249.00	1.1	5,902	0.02%
2022/03/15	0	253.50	0	0.00	251.50	0	5,896	0.00%
2022/03/14	2	257.50	0	0.00	257.50	2	5,859	0.03%
2022/03/11	2	261.75	2	261.50	262.00	0	5,846	0.00%
2022/03/10	1	254.50	4	254.13	254.50	-3	5,727	-0.05%
2022/03/09	0	241.50	0	0.00	241.50	0	5,639	0.00%
2022/03/08	1	238.52	1.2	244.25	235.50	-0.2	5,627	0.00%
2022/03/07	3	248.33	0	0.00	247.00	3	5,457	0.05%
2022/03/04	0.2	256.00	0	0.00	254.50	0.2	5,476	0.00%
2022/03/03	1	255.01	0	0.00	256.00	1	5,476	0.02%
2022/03/02	0.1	256.50	0	0.00	255.00	0.1	5,469	0.00%
2022/03/01	0	0.00	1	254.50	256.50	-1	5,442	-0.02%
2022/02/25	5.5	249.19	0	0.00	246.50	5.5	5,352	0.10%
2022/02/24	2.1	253.26	0.1	254.00	253.50	2	5,188	0.04%
2022/02/23	0	0.00	1	259.50	259.00	-1	5,124	-0.02%
2022/02/22	2.1	256.02	0	0.00	257.00	2.1	5,131	0.04%
2022/02/21	2	259.00	0	0.00	260.00	2	5,160	0.04%
2022/02/17	0	0.00	5	261.00	261.00	-5	5,306	-0.09%
2022/02/16	5.4	258.57	0	0.00	258.50	5.4	5,301	0.10%
2022/02/15	0.2	254.00	0	0.00	253.50	0.2	5,291	0.00%
2022/02/14	5.5	258.21	0.1	259.50	256.00	5.4	5,230	0.10%
2022/02/11	2.2	265.87	0	0.00	265.50	2.2	5,213	0.04%
2022/02/08	1	270.50	1	269.00	269.00	0	5,328	0.00%
2022/02/07	1	274.00	1.5	271.78	271.00	-0.5	5,302	-0.01%
2022/01/26	0.5	269.46	0	0.00	268.00	0.5	5,277	0.01%
2022/01/25	1.2	267.58	0	0.00	269.00	1.2	5,366	0.02%
2022/01/24	0	272.50	0	0.00	272.00	0	5,462	0.00%
2022/01/21	1	270.50	1	273.00	272.50	0	5,584	0.00%
2022/01/20	1.2	270.41	0	0.00	272.50	1.2	5,662	0.02%
2022/01/19	0	275.50	0	0.00	275.00	0	5,660	0.00%
2022/01/17	1	272.50	0	0.00	273.50	1	5,740	0.02%
2022/01/14	1.2	269.76	1	270.00	271.50	0.2	5,829	0.00%
2022/01/13	2.1	277.98	0	0.00	277.00	2.1	5,810	0.04%
2022/01/12	3	285.83	1	290.00	282.00	2	5,855	0.03%
2022/01/11	2	284.50	1.2	289.42	287.00	0.8	5,922	0.01%
2022/01/10	0.1	280.50	1	280.00	283.50	-1	5,990	-0.02%
2022/01/07	1	285.49	1	286.00	283.00	0	6,036	0.00%
2022/01/05	0	290.00	1	296.50	290.50	-1	6,030	-0.02%
2022/01/04	3	291.67	5.2	292.38	297.00	-2.2	5,941	-0.04%
2022/01/03	0	0.00	1	282.00	282.00	-1	5,736	-0.02%
2021/12/30	1	275.50	0	0.00	275.00	1	5,703	0.02%
2021/12/29	0.1	278.00	0	0.00	278.00	0.1	5,763	0.00%
2021/12/28	0	0.00	1.2	277.31	277.50	-1.2	5,852	-0.02%
2021/12/27	0	0.00	3	276.00	275.50	-3	5,913	-0.05%
2021/12/24	0	271.00	2	271.00	270.50	-2	5,941	-0.03%
2021/12/23	0	0.00	1	270.00	270.00	-1	6,021	-0.02%
2021/12/22	0	0.00	0.3	266.50	265.50	-0.3	6,077	0.00%
2021/12/20	1.3	264.92	0	0.00	264.00	1.3	6,207	0.02%
2021/12/17	0	0.00	1	269.00	269.00	-1	6,287	-0.02%
2021/12/16	0.1	267.00	0	0.00	266.00	0.1	6,256	0.00%
2021/12/13	0	271.50	0	0.00	270.00	0	6,378	0.00%
2021/12/10	2.1	270.33	0.1	270.50	271.00	2	6,400	0.03%
2021/12/09	1	263.50	3	267.67	269.00	-2	6,351	-0.03%
2021/12/07	0.1	261.00	1	260.50	263.00	-0.9	6,367	-0.01%
2021/12/03	2	262.50	0	0.00	261.50	2	6,370	0.03%
2021/12/02	0	0.00	1	260.00	261.50	-1	6,385	-0.02%
2021/11/30	1	257.00	0	0.00	256.00	1	6,421	0.02%
2021/11/29	1.2	254.00	0	0.00	253.50	1.2	6,344	0.02%
2021/11/26	0.2	254.67	0	0.00	252.00	0.2	6,397	0.00%
2021/11/25	0	0.00	1	261.50	259.00	-1	6,527	-0.02%
2021/11/24	0.1	257.00	0	0.00	256.00	0.1	6,515	0.00%
2021/11/23	2.1	255.08	3	255.50	255.00	-0.9	6,547	-0.01%
2021/11/22	2	259.00	0	0.00	259.00	2	6,572	0.03%
2021/11/19	0	0.00	1	262.00	261.00	-1	6,626	-0.02%
2021/11/16	1	255.51	0	0.00	256.00	1	6,622	0.02%
2021/11/15	1	260.00	0	0.00	260.00	1	6,688	0.01%
2021/11/11	1	259.00	0	0.00	259.00	1	6,996	0.01%
2021/11/10	1	264.50	0	0.00	265.00	1	7,023	0.01%
2021/11/09	1	266.00	2	264.75	266.00	-1	7,005	-0.01%
2021/11/05	0	0.00	3	259.00	262.00	-3	6,943	-0.04%
2021/11/04	0	250.50	1	252.00	253.50	-1	6,851	-0.01%
2021/11/03	1	247.00	0	0.00	247.00	1	6,809	0.01%
2021/11/02	2	253.75	0	0.00	252.00	2	6,775	0.03%
2021/11/01	1	256.50	4.7	255.57	257.50	-3.7	6,677	-0.05%
2021/10/29	1.1	246.05	2	248.25	245.00	-0.9	6,571	-0.01%
2021/10/28	0	0.00	0	252.00	252.50	0	6,545	0.00%
2021/10/27	2	246.00	1	242.50	244.50	1	6,488	0.02%
2021/10/26	1	244.50	1	245.50	244.50	0	6,511	0.00%
2021/10/25	0	244.88	0	0.00	242.50	0	6,487	0.00%
2021/10/22	0.2	245.58	3	243.50	244.00	-2.8	6,498	-0.04%
2021/10/20	0.3	257.03	1.1	256.92	254.50	-0.8	6,446	-0.01%
2021/10/19	1	258.43	0	259.23	259.00	1	6,348	0.02%
2021/10/18	1	244.50	3	249.33	249.50	-2	6,260	-0.03%
2021/10/15	1	236.01	0	0.00	240.00	1	6,152	0.02%
2021/10/14	2.2	238.23	0	0.00	235.50	2.2	6,115	0.04%
2021/10/12	3	245.00	0	0.00	247.00	3	6,208	0.05%
2021/10/08	0	0.00	2	250.75	250.50	-2	6,432	-0.03%
2021/10/07	1	250.50	3	250.33	248.50	-2	6,677	-0.03%
2021/10/05	4	244.88	2	245.25	245.00	2	6,788	0.03%
2021/10/04	2.5	243.58	0	0.00	240.00	2.5	6,716	0.04%
2021/10/01	3	246.51	0	0.00	248.00	3	6,663	0.05%
2021/09/29	0.2	248.50	0	0.00	248.50	0.2	6,538	0.00%
2021/09/28	1.1	254.00	1	253.50	252.50	0.1	6,485	0.00%
2021/09/27	1	257.50	2	258.00	258.00	-1	6,500	-0.02%
2021/09/24	1	260.50	1.2	262.17	260.00	-0.2	6,478	0.00%
2021/09/23	1	252.01	1	253.00	251.50	0	6,459	0.00%
2021/09/22	1.2	252.75	0	0.00	250.00	1.2	6,483	0.02%
2021/09/17	0	258.00	1	256.00	256.00	-1	6,393	-0.02%
2021/09/16	0	258.86	0	0.00	260.00	0	6,390	0.00%
2021/09/15	0.1	259.79	0	0.00	258.00	0.1	6,445	0.00%
2021/09/14	0	0.00	1	264.00	263.50	-1	6,418	-0.02%
2021/09/13	2.4	263.54	0	0.00	263.50	2.4	6,446	0.04%
2021/09/08	0	270.20	0	0.00	270.50	0	6,523	0.00%
2021/09/07	0	271.00	0.1	270.50	271.50	-0.1	6,535	0.00%
2021/09/02	2	267.51	3	268.17	268.50	-1	6,505	-0.02%
2021/09/01	0	271.00	0	0.00	272.00	0	6,509	0.00%
2021/08/31	0.1	269.23	1	266.00	270.50	-0.9	6,447	-0.01%
2021/08/30	0	277.50	0	0.00	279.50	0	6,302	0.00%
2021/08/27	0	0.00	0.2	279.00	279.00	-0.2	6,324	0.00%
2021/08/25	0	0.00	2.1	271.98	277.50	-2.1	6,329	-0.03%
2021/08/24	0	0.00	2	270.25	268.00	-2	6,301	-0.03%
2021/08/23	3	267.83	1	269.00	270.00	2	6,332	0.03%
2021/08/20	7.6	266.55	1	266.00	263.00	6.6	6,313	0.10%
2021/08/19	0	0.00	1.5	270.00	269.00	-1.5	6,388	-0.02%
2021/08/18	1	265.09	0	0.00	267.00	1	6,264	0.02%
2021/08/17	5	268.31	1	273.50	262.00	4	6,120	0.07%
2021/08/16	4	276.38	3.5	276.64	279.00	0.5	5,946	0.01%
2021/08/13	0	0.00	5.1	273.10	274.00	-5.1	5,988	-0.08%
2021/08/12	1.1	277.23	0	0.00	276.50	1.1	6,034	0.02%
2021/08/10	0	280.00	0	0.00	278.00	0	6,107	0.00%
2021/08/09	0	0.00	1	282.00	281.50	-1	6,164	-0.02%
2021/08/06	2	285.00	0	0.00	285.00	2	6,230	0.03%
2021/08/05	2.7	286.67	0	0.00	287.00	2.7	6,349	0.04%
2021/08/04	4.4	286.61	0	288.50	286.50	4.4	6,560	0.07%
2021/08/03	1	286.05	1	287.00	287.50	0	6,696	0.00%
2021/07/30	5	288.90	0	0.00	287.00	5	6,670	0.08%
2021/07/29	5.2	291.32	0	0.00	291.50	5.2	6,744	0.08%
2021/07/28	3	290.00	1	291.00	292.00	2	6,843	0.03%
2021/07/27	2	291.55	2	293.50	292.00	0	6,954	0.00%
2021/07/26	1	300.02	0	0.00	299.00	1	7,031	0.01%
2021/07/23	0	305.00	0.1	305.00	304.00	0	7,221	0.00%
2021/07/22	0	308.86	0	0.00	303.00	0	7,307	0.00%
2021/07/20	0	302.00	0	0.00	300.00	0	7,312	0.00%
2021/07/19	1	303.02	1	308.00	308.00	0	7,352	0.00%
2021/07/16	0	0.00	1	318.49	319.50	-1	7,368	-0.01%
2021/07/15	4	325.49	4	322.87	320.50	0	7,429	0.00%
2021/07/14	2.1	319.32	9.1	320.68	323.00	-7.1	7,510	-0.09%
2021/07/13	2	308.25	6.2	307.94	307.00	-4.2	7,306	-0.06%
2021/07/12	0	0.00	2	299.50	299.50	-2	7,147	-0.03%
2021/07/09	0	295.50	0.9	296.00	295.00	-0.9	7,204	-0.01%
2021/07/08	1	300.99	0.7	300.41	301.50	0.3	7,236	0.00%
2021/07/07	0	301.00	0.5	301.98	303.50	-0.5	7,260	-0.01%
2021/07/06	0	302.00	1	303.00	303.50	-1	7,341	-0.01%
2021/07/01	1	303.00	0	0.00	297.50	1	7,406	0.01%
2021/06/30	0	0.00	0.3	301.00	303.00	-0.3	7,452	0.00%
2021/06/29	0	0.00	1	300.00	299.50	-1	7,513	-0.01%
2021/06/25	0.1	292.00	2	293.00	295.00	-1.9	7,636	-0.02%
2021/06/24	6.2	291.11	3	291.00	290.00	3.2	7,589	0.04%
2021/06/23	1.2	295.17	1	295.50	296.00	0.2	7,550	0.00%
2021/06/22	0	295.50	1.1	299.55	296.00	-1.1	7,564	-0.01%
2021/06/21	3.3	295.14	2	298.00	294.00	1.3	7,547	0.02%
2021/06/18	0	301.00	4.3	304.81	299.50	-4.3	7,535	-0.06%
2021/06/17	0.1	299.15	0	0.00	299.50	0.1	7,434	0.00%
2021/06/16	0	302.50	1	302.00	303.00	-1	7,548	-0.01%
2021/06/15	0	0.00	0.1	305.00	302.00	-0.1	7,627	0.00%
2021/06/11	1	297.50	0	0.00	296.50	1	7,614	0.01%
2021/06/09	0	0.00	1	293.50	295.00	-1	7,788	-0.01%
2021/06/08	0.3	296.00	0	0.00	297.50	0.3	7,882	0.00%
2021/06/04	0	0.00	6	295.84	297.00	-6	8,210	-0.07%
2021/06/03	0	0.00	1	296.51	297.00	-1	8,421	-0.01%
2021/06/02	0	295.50	2	298.00	298.50	-2	8,510	-0.02%
2021/06/01	0	0.00	2	295.50	297.00	-2	8,612	-0.02%
2021/05/31	0	291.64	2	293.25	296.00	-2	8,755	-0.02%
2021/05/28	1	290.57	0	0.00	291.50	1	8,813	0.01%
2021/05/27	0.1	286.54	4	290.13	293.50	-3.9	8,955	-0.04%
2021/05/26	0	0.00	1	290.50	290.00	-1	9,116	-0.01%
2021/05/25	0	0.00	1	289.00	290.00	-1	9,278	-0.01%
2021/05/24	1	283.50	0.3	286.00	285.00	0.7	9,379	0.01%
2021/05/21	0.1	284.00	1	286.99	289.00	-0.9	9,496	-0.01%
2021/05/20	1	277.50	1	280.50	281.00	0	9,525	0.00%
2021/05/19	1	275.00	1	272.50	273.50	0	9,565	0.00%
2021/05/18	8	271.19	1.5	274.00	274.50	6.5	9,817	0.07%
2021/05/17	2.5	264.60	1.3	267.38	266.50	1.2	10,280	0.01%
2021/05/13	3.1	265.57	1	273.00	264.50	2.1	10,530	0.02%
2021/05/12	1	263.00	2	264.50	265.00	-1	10,497	-0.01%
2021/05/11	3.4	273.07	1	271.00	271.00	2.4	10,427	0.02%
2021/05/07	0	0.00	3	291.00	293.50	-3	10,556	-0.03%
2021/05/06	4	279.88	0	0.00	283.00	4	10,604	0.04%
2021/05/05	1	292.50	1	286.00	283.50	0	10,605	0.00%
2021/05/04	0	0.00	3	295.83	291.50	-3	10,601	-0.03%
2021/05/03	2	308.50	6	306.58	306.50	-4	10,520	-0.04%
2021/04/29	4	309.50	6.2	310.40	302.50	-2.2	10,571	-0.02%
2021/04/28	0	301.50	0.2	303.00	305.50	-0.2	10,525	0.00%
2021/04/27	0	0.00	2.1	298.37	302.00	-2.1	10,594	-0.02%
2021/04/26	3	298.17	0	298.00	298.00	3	10,649	0.03%
2021/04/22	4.1	295.07	1	296.50	293.00	3.1	11,200	0.03%
2021/04/20	3	309.00	7	307.71	307.50	-4	11,321	-0.04%
2021/04/19	0	0.00	4.2	296.98	298.00	-4.2	11,243	-0.04%
2021/04/16	0	0.00	1	296.49	296.50	-1	11,421	-0.01%
2021/04/15	0	289.50	1	294.49	295.50	-1	11,843	-0.01%
2021/04/14	0	291.00	3	288.01	291.50	-3	12,150	-0.02%
2021/04/13	1	295.99	1	294.00	292.00	0	12,554	0.00%
2021/04/12	2	291.78	0	0.00	291.00	2	12,759	0.02%
2021/04/09	0.1	298.00	0.3	298.00	299.00	-0.2	12,786	0.00%
2021/04/08	4	298.50	2	298.00	297.00	2	12,809	0.02%
2021/04/06	4	300.13	3.1	299.30	298.00	0.9	12,773	0.01%
2021/04/01	2	291.25	6	293.17	295.50	-4	12,726	-0.03%
2021/03/31	2.1	292.20	1	289.00	288.00	1.1	12,593	0.01%
2021/03/30	3	290.50	2.1	291.67	292.50	0.9	12,538	0.01%
2021/03/29	2	287.25	5	287.00	288.00	-3	12,459	-0.02%
2021/03/26	2.1	285.71	5	287.10	288.00	-2.9	12,493	-0.02%
2021/03/25	1	280.50	1	285.00	284.00	0	12,538	0.00%
2021/03/24	2	286.49	3	286.33	285.50	-1	12,556	-0.01%
2021/03/23	0	0.00	2	288.00	288.00	-2	12,582	-0.02%
2021/03/22	3	286.83	2	286.00	287.00	1	12,608	0.01%
2021/03/19	2	284.75	0	0.00	283.00	2	12,739	0.02%
2021/03/18	3.1	288.22	3.1	289.19	288.00	0	12,699	0.00%
2021/03/17	1.5	282.33	0.2	284.00	284.00	1.3	12,670	0.01%
2021/03/16	1.4	279.36	1.3	280.82	282.00	0.1	12,653	0.00%
2021/03/15	2	277.75	1	279.50	277.50	1	12,623	0.01%
2021/03/12	2.1	284.62	4	282.62	282.00	-1.9	12,679	-0.02%
2021/03/11	1.5	280.67	1	279.50	281.50	0.5	12,777	0.00%
2021/03/10	1	266.00	1	270.00	265.00	0	12,730	0.00%
2021/03/09	7.2	260.40	7	263.56	263.50	0.2	12,665	0.00%
2021/03/08	6	275.09	0	0.00	270.50	6	12,526	0.05%
2021/03/05	0.5	278.46	0	0.00	275.00	0.5	12,528	0.00%
2021/03/04	9.1	281.35	1	281.50	281.00	8.1	12,597	0.06%
2021/03/03	2	285.75	1	288.50	289.00	1	12,531	0.01%
2021/03/02	1.4	290.10	2	292.75	288.00	-0.6	12,523	0.00%
2021/02/26	6	284.00	0	0.00	280.50	6	12,443	0.05%
2021/02/25	1	290.09	0	0.00	294.50	1	12,163	0.01%
2021/02/24	2	297.75	2	297.49	294.00	0	12,077	0.00%
2021/02/23	0	300.50	2	296.50	303.00	-2	11,987	-0.02%
2021/02/22	6	300.50	5	301.00	301.00	1	11,955	0.01%
2021/02/19	1	299.00	1	302.00	300.00	0	11,887	0.00%
2021/02/18	2	306.25	2	307.25	306.00	0	11,834	0.00%
2021/02/17	1	298.00	7	296.93	299.50	-6	11,619	-0.05%
2021/02/05	6.2	281.57	0	0.00	280.50	6.2	11,080	0.06%
2021/02/04	1	283.50	1	284.50	287.00	0	10,881	0.00%
2021/02/03	8	286.00	8	284.00	284.00	0	10,819	0.00%
2021/02/02	4.2	287.14	0	0.00	286.00	4.2	10,738	0.04%
2021/02/01	2.1	284.71	2	285.00	285.00	0.1	10,605	0.00%
2021/01/29	0.3	293.04	2	296.50	282.50	-1.7	10,611	-0.02%
2021/01/28	4	285.38	1	285.50	287.50	3	10,465	0.03%
2021/01/27	2.4	285.04	2.3	287.26	287.50	0.2	10,350	0.00%
2021/01/26	8.7	288.82	6	289.50	289.00	2.7	10,236	0.03%
2021/01/25	0.5	297.00	0	0.00	295.50	0.5	10,157	0.00%
2021/01/22	2.1	293.72	1	294.50	291.00	1.1	10,248	0.01%
2021/01/21	2	297.00	1	297.00	299.00	1	10,109	0.01%
2021/01/20	6	293.83	7	295.21	294.50	-1	10,044	-0.01%
2021/01/19	1	297.48	1	297.00	294.00	0	9,992	0.00%
2021/01/18	11.6	286.10	8	289.19	289.50	3.6	9,867	0.04%
2021/01/15	9.7	303.20	3	305.48	299.50	6.6	9,503	0.07%
2021/01/14	3.1	304.90	4.1	306.15	306.00	-0.9	9,217	-0.01%
2021/01/13	7.1	312.15	0	0.00	312.50	7.1	8,987	0.08%
2021/01/12	2.7	315.01	4.3	314.95	314.00	-1.6	8,809	-0.02%
2021/01/11	5.3	309.99	1	310.92	313.00	4.2	8,579	0.05%
2021/01/08	3.3	313.84	2	315.25	310.00	1.3	8,383	0.01%
2021/01/07	1	314.00	2	303.00	316.00	-1	7,990	-0.01%
2021/01/06	8	295.69	7.3	295.02	298.00	0.7	7,644	0.01%
2021/01/05	5.1	279.09	2	277.25	276.50	3.1	7,261	0.04%
2021/01/04	2	267.75	0	0.00	265.00	2	7,118	0.03%
2020/12/31	1	265.00	2	263.00	263.00	-1	7,043	-0.01%
2020/12/30	0	0.00	2	257.25	260.00	-2	7,019	-0.03%
2020/12/29	0.1	254.00	0	0.00	255.50	0.1	7,001	0.00%
2020/12/22	3	249.67	2	253.00	247.00	1	7,235	0.01%
2020/12/21	1	254.00	3	254.67	258.00	-2	7,255	-0.03%
2020/12/18	0	0.00	1	248.00	248.00	-1	7,213	-0.01%
2020/12/17	1	249.00	0.1	249.00	247.00	0.9	7,157	0.01%
2020/12/16	1	247.50	1	246.00	248.00	0	7,098	0.00%
2020/12/15	0.1	244.50	1	243.50	245.50	-0.9	7,097	-0.01%
2020/12/14	2.1	246.24	0	0.00	246.00	2.1	6,941	0.03%
2020/12/11	1	249.50	2	247.50	250.50	-1	6,871	-0.01%
2020/12/09	1	251.50	3	250.17	251.00	-2	6,814	-0.03%
2020/12/08	2.1	248.00	1	246.50	249.00	1.1	6,771	0.02%
2020/12/07	5	254.70	2	258.25	250.00	3	6,635	0.05%
2020/12/04	1.1	247.05	2	244.00	247.00	-0.9	6,466	-0.01%
2020/12/02	1	232.00	1	231.50	232.00	0	6,322	0.00%
2020/12/01	2	225.50	0	0.00	227.00	2	6,360	0.03%
2020/11/30	4	223.25	0	0.00	224.50	4	6,277	0.06%
2020/11/27	0	0.00	1	220.00	220.00	-1	6,122	-0.02%
2020/11/26	0	0.00	4	214.75	216.00	-4	6,102	-0.07%
2020/11/19	0	0.00	1	208.00	208.00	-1	5,955	-0.02%
2020/11/17	0	0.00	3.2	203.22	205.50	-3.2	6,011	-0.05%
2020/11/16	0	0.00	2	200.00	202.00	-2	6,079	-0.03%
2020/11/13	2	198.00	0	0.00	200.50	2	6,028	0.03%
2020/11/12	0	0.00	2	202.00	202.00	-2	6,023	-0.03%
2020/11/10	2	195.75	0	0.00	193.00	2	5,866	0.03%
2020/11/09	0	0.00	2	198.25	197.50	-2	5,906	-0.03%
2020/11/06	0	0.00	1	195.00	194.50	-1	6,009	-0.02%
2020/11/05	1	189.00	0	0.00	189.50	1	5,996	0.02%
2020/11/04	1	189.00	1	189.00	192.00	0	5,991	0.00%
2020/11/03	1	187.50	0	0.00	188.00	1	6,046	0.02%
2020/11/02	1	185.50	0	0.00	188.00	1	6,107	0.02%
2020/10/30	2	190.50	0	0.00	190.00	2	6,184	0.03%
2020/10/27	0	0.00	3	200.00	203.00	-3	6,435	-0.05%
2020/10/26	0	0.00	1.3	195.78	194.50	-1.3	6,622	-0.02%
2020/10/23	1	193.00	0	0.00	192.00	1	6,806	0.01%
2020/10/16	0	0.00	3	195.83	195.00	-3	7,338	-0.04%
2020/10/14	0	0.00	1	194.00	194.00	-1	7,457	-0.01%
2020/10/07	0	0.00	2	191.00	191.00	-2	7,607	-0.03%
2020/10/06	0	0.00	1	190.50	191.50	-1	7,633	-0.01%
2020/09/30	1	189.00	1	188.50	189.00	0	7,780	0.00%
2020/09/25	0	0.00	1	178.50	176.50	-1	8,133	-0.01%
2020/09/24	0	0.00	1	183.50	183.00	-1	8,207	-0.01%
2020/09/23	0	0.00	51	185.26	185.00	-51	8,252	-0.62%
2020/09/16	1	190.50	1	190.50	191.00	0	8,829	0.00%
2020/09/14	1	188.50	1	189.50	189.00	0	9,198	0.00%
2020/09/11	0	0.00	1	187.00	187.50	-1	9,408	-0.01%
2020/09/08	1	185.00	1	183.00	184.50	0	9,664	0.00%
2020/09/07	2	180.50	0	0.00	182.00	2	9,760	0.02%
2020/09/04	3	186.33	0	0.00	186.00	3	9,838	0.03%
2020/09/03	2	191.75	2	191.75	191.50	0	9,881	0.00%
2020/09/02	2	190.50	1	194.50	189.50	1	10,189	0.01%
2020/09/01	1	187.00	1	189.00	190.50	0	10,200	0.00%
2020/08/31	2	190.75	0	0.00	189.00	2	10,210	0.02%
2020/08/28	1	191.50	1	192.50	194.00	0	10,300	0.00%
2020/08/27	6	193.17	0	0.00	193.50	6	10,476	0.06%
2020/08/25	1	199.50	0	0.00	195.50	1	10,654	0.01%
2020/08/24	0	0.00	3	195.00	197.00	-3	10,689	-0.03%
2020/08/21	1	191.00	1	195.00	191.00	0	10,666	0.00%
2020/08/20	27	195.13	0	0.00	190.50	27	10,526	0.26%
2020/08/19	20	202.63	2	204.00	200.00	18	10,394	0.17%
2020/08/14	0	0.00	0.1	201.50	201.50	-0.1	10,369	0.00%
2020/08/11	0	0.00	1	199.00	199.50	-1	10,220	-0.01%
2020/08/10	1.2	200.67	0	0.00	201.50	1.2	10,180	0.01%
2020/08/06	0	0.00	2	203.50	204.50	-2	10,203	-0.02%
2020/08/05	4	202.88	1	202.00	204.50	3	10,186	0.03%
2020/08/04	1	207.00	0	0.00	207.50	1	10,090	0.01%
2020/08/03	2	202.50	1	202.50	202.50	1	9,991	0.01%
2020/07/30	6	198.75	8	200.75	197.50	-2	9,591	-0.02%
2020/07/29	0	0.00	2	190.25	191.00	-2	9,357	-0.02%
2020/07/24	0	0.00	1	187.00	184.50	-1	9,299	-0.01%
2020/07/23	2	189.75	0	0.00	190.00	2	9,220	0.02%
2020/07/22	0	0.00	1	193.50	192.50	-1	9,198	-0.01%
2020/07/21	1	185.50	2	186.00	185.50	-1	9,011	-0.01%
2020/07/20	0.1	181.00	0	0.00	182.00	0.1	8,932	0.00%
2020/07/17	0.2	184.00	0	0.00	184.00	0.2	8,887	0.00%
2020/07/13	1.1	185.55	1	185.50	186.50	0.1	8,712	0.00%
2020/07/10	0	0.00	1	178.50	183.50	-1	8,784	-0.01%
2020/07/09	0	0.00	1	181.50	180.50	-1	8,750	-0.01%
2020/07/08	2	179.50	4	179.13	179.50	-2	8,643	-0.02%
2020/07/07	1	178.00	2	175.50	175.00	-1	8,588	-0.01%
2020/07/06	2	174.00	1	178.00	176.50	1	8,511	0.01%
2020/07/03	0	0.00	2	169.50	169.50	-2	8,319	-0.02%
2020/07/02	2	165.75	1.1	166.91	165.50	0.9	8,224	0.01%
2020/07/01	1	169.00	8	170.00	169.50	-7	8,169	-0.09%
2020/06/30	1	168.50	0	0.00	167.50	1	8,096	0.01%
2020/06/24	2	170.50	4	169.00	168.00	-2	7,845	-0.03%
2020/06/23	0	0.00	1	169.50	170.00	-1	7,789	-0.01%
2020/06/22	1	168.00	0	0.00	169.00	1	7,631	0.01%
2020/06/19	0	0.00	3	165.83	166.50	-3	7,541	-0.04%
2020/06/18	1	163.00	4	162.25	162.50	-3	7,329	-0.04%
2020/06/17	1	157.00	0	0.00	159.00	1	7,188	0.01%
2020/06/16	0	0.00	5	156.70	157.00	-5	7,248	-0.07%
2020/06/12	3	155.00	0	0.00	155.00	3	7,240	0.04%
2020/06/11	1	161.50	2	156.00	156.50	-1	7,220	-0.01%
2020/06/10	0	0.00	1	161.50	160.50	-1	7,181	-0.01%
2020/06/09	3	158.33	11.1	159.76	159.00	-8.1	7,355	-0.11%
2020/06/08	1	154.50	4	154.88	155.00	-3	7,223	-0.04%
2020/06/05	0	0.00	1	153.50	153.50	-1	7,217	-0.01%
2020/06/04	0	0.00	21	153.12	152.50	-21	7,195	-0.29%
2020/06/03	1	148.50	7	149.43	151.50	-6	7,156	-0.08%
2020/06/02	2	145.00	3	146.00	145.00	-1	6,973	-0.01%
2020/06/01	1.1	143.95	5	141.70	144.00	-3.9	6,888	-0.06%
2020/05/29	3	138.17	2	138.50	138.00	1	6,749	0.01%
2020/05/26	0	0.00	2	141.00	140.00	-2	6,808	-0.03%
2020/05/25	2	138.00	0	0.00	139.50	2	6,827	0.03%
2020/05/22	1	138.00	0	0.00	138.00	1	6,852	0.01%
2020/05/20	0	0.00	2	141.00	141.00	-2	6,857	-0.03%
2020/05/19	0	0.00	4	141.00	141.00	-4	6,855	-0.06%
2020/05/15	2	138.50	0	0.00	138.50	2	6,829	0.03%
2020/05/14	3	140.17	4	142.13	140.00	-1	6,788	-0.01%
2020/05/13	2	133.50	5	138.40	140.50	-3	6,751	-0.04%
2020/05/12	2	137.00	2	138.00	137.00	0	6,687	0.00%
2020/05/08	0	0.00	0.1	140.00	140.00	-0.1	6,704	0.00%
2020/05/07	1	139.00	0	0.00	139.00	1	6,695	0.01%
2020/05/06	2	136.75	0	0.00	138.50	2	6,732	0.03%
2020/05/05	0	0.00	1	139.50	139.00	-1	6,692	-0.01%
2020/05/04	8	136.00	8.1	141.94	136.00	-0.1	6,700	0.00%
2020/04/30	0	0.00	12	141.50	140.00	-12	6,627	-0.18%
2020/04/29	0	0.00	2	136.00	138.00	-2	6,460	-0.03%
2020/04/28	0	0.00	1	134.50	135.00	-1	6,480	-0.02%
2020/04/27	0	0.00	1	134.00	133.50	-1	6,652	-0.02%
2020/04/23	1	132.00	2	130.50	129.50	-1	6,769	-0.01%
2020/04/22	2.1	126.65	2	130.00	131.00	0.1	6,800	0.00%
2020/04/21	1	132.00	0.1	129.50	128.50	0.9	6,834	0.01%
2020/04/20	3	131.67	0.1	131.50	131.00	3	6,824	0.04%
2020/04/17	0	0.00	1	137.00	134.50	-1	6,786	-0.01%
2020/04/15	7	136.64	14	136.07	136.50	-7	6,857	-0.10%
2020/04/14	0	0.00	3	130.67	132.00	-3	6,752	-0.04%
2020/04/13	2	126.25	0	0.00	125.00	2	6,728	0.03%
2020/04/10	2	127.50	1	128.50	128.00	1	6,762	0.01%
2020/04/09	2	126.00	2	124.00	125.00	0	6,768	0.00%
2020/04/08	0.1	126.00	4	123.63	125.00	-4	6,739	-0.06%
2020/04/07	0	0.00	3	121.50	121.00	-3	6,709	-0.04%
2020/04/06	1	119.00	0	0.00	119.00	1	6,804	0.01%
2020/03/30	1	118.00	5	119.00	119.50	-4	6,668	-0.06%
2020/03/27	2	120.25	1	123.50	118.00	1	6,654	0.02%
2020/03/25	4	118.75	1	119.50	119.00	3	6,698	0.04%
2020/03/24	0	0.00	1	118.00	115.00	-1	6,667	-0.01%
2020/03/23	1	111.50	1	112.50	112.50	0	6,714	0.00%
2020/03/20	6	117.08	4	115.25	117.50	2	6,693	0.03%
2020/03/19	1	115.46	2	112.00	111.00	-1	6,643	-0.01%
2020/03/18	4	116.25	3	118.50	115.00	1	6,604	0.02%
2020/03/17	2	115.25	2	118.50	115.50	0	6,554	0.00%
2020/03/16	5	119.50	11	119.82	118.00	-6	6,460	-0.09%
2020/03/13	4	116.63	6	114.58	120.00	-2	6,356	-0.03%
2020/03/12	14	126.32	3	130.00	123.50	11	6,073	0.18%
2020/03/11	6	134.42	0	0.00	133.00	6	5,867	0.10%
2020/03/09	2	135.50	0	0.00	133.00	2	5,776	0.03%
2020/03/06	1	139.00	0	0.00	138.50	1	5,654	0.02%
2020/03/05	1	141.00	1	141.00	142.50	0	5,654	0.00%
2020/03/03	3	138.83	2	138.75	138.00	1	5,843	0.02%
2020/03/02	1	138.50	0	0.00	138.00	1	5,835	0.02%
2020/02/27	2	140.00	0	0.00	140.00	2	5,910	0.03%
2020/02/26	1	141.50	0	0.00	142.00	1	5,842	0.02%
2020/02/25	0	0.00	1	141.00	141.00	-1	5,806	-0.02%
2020/02/24	7	141.57	0	0.00	141.50	7	5,792	0.12%
2020/02/21	0	0.00	2	142.50	144.50	-2	5,787	-0.03%
2020/02/18	1.1	142.05	0	0.00	142.00	1.1	5,914	0.02%
2020/02/17	1	144.50	0	0.00	144.50	1	5,893	0.02%
2020/02/14	0.1	146.50	0	0.00	146.50	0.1	5,939	0.00%
2020/02/13	1	145.50	0	0.00	145.50	1	5,910	0.02%
2020/02/12	0	0.00	1	142.50	144.00	-1	5,916	-0.02%
2020/02/11	3	143.33	0	0.00	142.50	3	5,928	0.05%
2020/02/07	2	145.00	0	0.00	143.50	2	6,221	0.03%
2020/02/06	1	146.00	1	145.50	147.00	0	6,445	0.00%
2020/02/05	2	144.50	3	143.67	145.50	-1	6,521	-0.02%
2020/02/04	0	0.00	2	142.50	142.50	-2	6,507	-0.03%
2020/02/03	5	139.10	1	140.00	140.50	4	6,618	0.06%
2020/01/31	1	146.00	0	0.00	143.00	1	6,656	0.02%
2020/01/30	0	0.00	2	148.75	143.00	-2	6,897	-0.03%
2020/01/20	1	151.50	4	152.63	152.50	-3	6,756	-0.04%
2020/01/17	1	151.50	11	151.95	152.00	-10	6,685	-0.15%
2020/01/15	3	148.50	0	0.00	148.50	3	6,755	0.04%
2020/01/13	0	0.00	1	151.50	149.50	-1	6,828	-0.01%
2020/01/09	0	0.00	11	150.18	152.00	-11	6,880	-0.16%
2020/01/07	0	0.00	3	150.00	149.00	-3	6,885	-0.04%
2020/01/06	1	148.50	0	0.00	149.00	1	7,018	0.01%
2020/01/03	2	150.50	0	0.00	151.50	2	7,172	0.03%
2020/01/02	1	151.50	1	151.50	151.00	0	7,145	0.00%
2019/12/31	11	152.00	1	153.00	151.50	10	7,212	0.14%
2019/12/30	0.1	152.00	8	151.38	152.00	-7.9	7,322	-0.11%
2019/12/23	0	0.00	1	147.00	148.50	-1	7,697	-0.01%
2019/12/20	2	149.00	1	147.50	146.50	1	8,017	0.01%
2019/12/19	1	150.00	1	150.00	150.50	0	8,048	0.00%
2019/12/17	1	147.50	3	149.00	149.50	-2	8,012	-0.02%
2019/12/16	1	146.00	8	147.81	148.50	-7	7,995	-0.09%
2019/12/13	1	144.00	1	144.00	145.50	0	7,920	0.00%
2019/12/12	2	143.00	1	143.00	143.00	1	7,841	0.01%
2019/12/11	1	142.00	0	0.00	142.50	1	7,878	0.01%
2019/12/10	1	143.00	1	141.50	142.50	0	7,874	0.00%
2019/12/09	0	0.00	4	142.75	143.00	-4	7,882	-0.05%
2019/12/06	0	0.00	1	141.00	141.50	-1	7,794	-0.01%
2019/12/05	0	0.00	1	141.50	140.50	-1	7,745	-0.01%
2019/12/04	2	139.50	0	0.00	140.00	2	7,709	0.03%
2019/12/03	2	140.00	0	0.00	141.50	2	7,734	0.03%
2019/12/02	2	140.00	3	140.17	140.50	-1	7,742	-0.01%
2019/11/29	14	141.18	3	141.33	140.00	11	7,695	0.14%
2019/11/28	2	141.00	4	140.63	142.00	-2	7,588	-0.03%
2019/11/27	0	0.00	1	138.50	139.00	-1	7,523	-0.01%
2019/11/26	1	139.50	7	139.50	138.50	-6	7,516	-0.08%
2019/11/21	2	135.50	2	137.00	137.50	0	7,509	0.00%
2019/11/20	2	137.75	0	0.00	137.00	2	7,488	0.03%
2019/11/19	0	0.00	3	138.83	139.50	-3	7,466	-0.04%
2019/11/18	0	0.00	1	136.50	136.50	-1	7,375	-0.01%
2019/11/15	7	133.79	1	134.50	133.50	6	7,406	0.08%
2019/11/14	3	135.17	1	134.50	134.50	2	7,315	0.03%
2019/11/13	7	135.86	3	135.50	135.50	4	7,322	0.05%
2019/11/12	1	138.00	0	0.00	138.50	1	7,271	0.01%
2019/11/11	1	138.00	0	0.00	138.00	1	7,248	0.01%
2019/11/08	2	139.00	5	140.20	139.50	-3	7,220	-0.04%
2019/11/07	2	138.00	3	139.83	139.50	-1	7,145	-0.01%
2019/11/06	4	142.75	4	143.00	140.50	0	6,929	0.00%
2019/11/05	5	136.60	19	140.34	141.00	-14	6,785	-0.21%
2019/11/04	0	0.00	3	134.50	134.50	-3	6,596	-0.05%
2019/11/01	2	133.75	4	134.50	133.50	-2	6,568	-0.03%
2019/10/31	0	0.00	2	134.75	134.00	-2	6,637	-0.03%
2019/10/30	0	0.00	3	135.17	135.50	-3	6,636	-0.05%
2019/10/29	12	135.58	2	134.00	134.00	10	6,593	0.15%
2019/10/28	0	0.00	2.2	140.50	140.50	-2.2	6,289	-0.03%
2019/10/25	2	140.00	0	0.00	139.50	2	6,228	0.03%
2019/10/24	1	139.00	5	139.10	139.50	-4	6,184	-0.06%
2019/10/23	2.2	137.55	1	137.00	137.50	1.2	6,128	0.02%
2019/10/22	7	136.71	1	136.50	136.50	6	6,120	0.10%
2019/10/21	1	135.00	0	0.00	136.00	1	6,087	0.02%
2019/10/18	2	135.75	7	136.00	136.50	-5	5,989	-0.08%
2019/10/17	1	133.00	0	0.00	134.00	1	5,908	0.02%
2019/10/15	2	133.00	8	132.50	133.00	-6	5,871	-0.10%
2019/10/14	10	129.50	10	130.75	133.00	0	5,856	0.00%
2019/10/09	4	128.50	6	127.92	127.00	-2	5,664	-0.04%
2019/10/08	3	131.50	0	0.00	131.50	3	5,447	0.06%
2019/10/07	7	133.00	5	134.50	133.50	2	5,436	0.04%
2019/10/04	15	131.70	5	132.00	131.50	10	5,370	0.19%
2019/10/02	7	134.50	1	134.50	134.50	6	5,192	0.12%
2019/10/01	3	132.00	2	133.00	134.00	1	5,106	0.02%
2019/09/27	4	132.13	6	132.67	132.50	-2	4,987	-0.04%
2019/09/26	5	135.70	1	134.00	134.00	4	4,848	0.08%
2019/09/25	17	137.76	1	140.00	136.00	16	4,679	0.34%
2019/09/24	3	144.33	0	0.00	143.00	3	4,409	0.07%
2019/09/23	0	0.00	1	146.50	146.00	-1	4,318	-0.02%
2019/09/20	3	146.00	1	148.00	145.50	2	4,329	0.05%
2019/09/19	1	147.50	2	148.25	148.50	-1	4,250	-0.02%
2019/09/18	0	0.00	1	146.50	146.50	-1	4,300	-0.02%
2019/09/17	1	145.00	0	0.00	145.50	1	4,318	0.02%
2019/09/16	1	144.50	0	0.00	147.00	1	4,436	0.02%
2019/09/12	3	145.83	2	146.75	145.50	1	4,407	0.02%
2019/09/11	6	145.50	1	144.50	146.00	5	4,530	0.11%
2019/09/09	0	0.00	4	148.63	147.50	-4	4,559	-0.09%
2019/09/05	1	146.50	0	0.00	147.50	1	4,620	0.02%
2019/09/03	1	145.50	0	0.00	146.00	1	4,592	0.02%
2019/08/30	0	0.00	1	146.50	146.50	-1	4,674	-0.02%
2019/08/28	1	145.00	1	146.00	144.50	0	4,739	0.00%
2019/08/27	1	146.00	0	0.00	145.50	1	4,837	0.02%
2019/08/26	10	145.40	6	145.00	145.00	4	4,872	0.08%
2019/08/22	1	151.00	0	0.00	149.50	1	4,935	0.02%
2019/08/21	5	150.50	1	150.50	150.00	4	5,274	0.08%
2019/08/20	0	0.00	2	151.50	152.00	-2	5,325	-0.04%
2019/08/19	0	0.00	1	148.00	148.00	-1	5,406	-0.02%
2019/08/16	4	146.63	0	0.00	146.50	4	5,531	0.07%
2019/08/15	1	146.50	0	0.00	147.50	1	5,577	0.02%
2019/08/14	1	149.50	1	150.50	149.00	0	5,652	0.00%
2019/08/13	1	148.00	0	0.00	148.00	1	5,697	0.02%
2019/08/08	0	0.00	1	151.00	150.50	-1	5,799	-0.02%
2019/08/07	0	0.00	2	149.75	149.50	-2	5,834	-0.03%
2019/08/06	6	146.92	9	146.78	148.50	-3	5,902	-0.05%
2019/08/05	1	149.00	1	153.00	148.50	0	5,832	0.00%
2019/08/02	6	149.75	0	0.00	152.50	6	5,845	0.10%
2019/08/01	5	154.10	5	153.30	153.00	0	5,810	0.00%
2019/07/31	0	0.00	2	150.50	151.50	-2	5,702	-0.04%
2019/07/30	2	149.75	0	0.00	149.00	2	5,719	0.03%
2019/07/29	0	0.00	1	150.50	150.00	-1	5,816	-0.02%
2019/07/26	1	150.00	1	151.50	150.50	0	5,906	0.00%
2019/07/25	1	150.00	0	0.00	149.50	1	5,956	0.02%
2019/07/24	2	151.00	4	151.25	151.50	-2	5,931	-0.03%
2019/07/23	1	148.00	4	149.25	149.50	-3	5,877	-0.05%
2019/07/19	7	148.29	0	0.00	148.00	7	5,882	0.12%
2019/07/18	7	147.36	2	147.25	147.50	5	5,889	0.08%
2019/07/17	3	150.50	1	151.50	150.00	2	5,804	0.03%
2019/07/15	0	0.00	1	152.50	154.50	-1	5,707	-0.02%
2019/07/12	7	151.43	0	0.00	151.00	7	5,673	0.12%
2019/07/11	1	153.50	2	153.50	152.00	-1	5,683	-0.02%
2019/07/10	13	150.69	0	0.00	151.50	13	5,659	0.23%
2019/07/09	1	152.00	0	0.00	151.00	1	5,691	0.02%
2019/07/04	1	153.00	0	0.00	155.00	1	5,949	0.02%
2019/07/03	25	153.50	1	154.00	152.00	24	5,980	0.40%
2019/07/02	5	154.00	0	0.00	155.00	5	6,103	0.08%
2019/07/01	1	160.50	13	160.77	160.50	-12	6,084	-0.20%
2019/06/28	0	0.00	5	157.00	157.50	-5	6,021	-0.08%
2019/06/27	0	0.00	10	156.00	156.00	-10	6,059	-0.17%
2019/06/26	0	0.00	2	153.50	153.00	-2	6,104	-0.03%
2019/06/21	0	0.00	2	158.75	159.50	-2	6,074	-0.03%
2019/06/20	0	0.00	1	159.00	159.00	-1	5,974	-0.02%
2019/06/19	1	157.00	0	0.00	158.00	1	6,030	0.02%
2019/06/18	0	0.00	1	153.00	152.00	-1	6,140	-0.02%
2019/06/17	0	0.00	3	152.00	153.00	-3	6,239	-0.05%
2019/06/14	1	149.50	0	0.00	148.00	1	6,291	0.02%
2019/06/12	0	0.00	1	152.00	151.50	-1	6,386	-0.02%
2019/06/11	0	0.00	2	152.25	151.00	-2	6,477	-0.03%
2019/06/10	0	0.00	1	150.50	151.50	-1	6,602	-0.02%
2019/06/06	1	147.50	5	147.00	148.00	-4	6,907	-0.06%
2019/06/04	1	150.00	4	150.00	149.50	-3	6,928	-0.04%
2019/06/03	2	146.50	0	0.00	148.00	2	6,907	0.03%
2019/05/30	1	142.50	1	143.00	142.50	0	6,859	0.00%
2019/05/29	1	138.00	0	0.00	138.50	1	7,035	0.01%
2019/05/24	1	138.00	0	0.00	140.00	1	6,832	0.01%
2019/05/23	0	0.00	1	140.00	136.50	-1	6,779	-0.01%
2019/05/21	1	144.00	1	144.50	143.00	0	6,750	0.00%
2019/05/20	1	143.00	0	0.00	145.00	1	6,728	0.01%
2019/05/16	7	146.50	0	0.00	144.00	7	6,741	0.10%
2019/05/15	1	149.00	0	0.00	147.50	1	6,796	0.01%
2019/05/10	2	150.00	2	150.75	150.50	0	6,939	0.00%
2019/05/09	2	151.00	0	0.00	151.00	2	6,955	0.03%
2019/05/07	1	156.50	1	156.50	155.50	0	6,969	0.00%
2019/05/06	2	155.00	0	0.00	153.50	2	7,030	0.03%
2019/05/02	0	0.00	1	159.00	159.50	-1	7,058	-0.01%
2019/04/30	2	161.50	0	0.00	162.50	2	7,030	0.03%
2019/04/29	0	0.00	1	162.00	162.00	-1	7,102	-0.01%
2019/04/26	1	160.50	1.1	161.00	161.00	-0.1	7,221	0.00%
2019/04/25	1	160.50	2	161.50	162.50	-1	7,395	-0.01%
2019/04/24	3	158.67	1	159.00	160.00	2	7,468	0.03%
2019/04/23	1	160.00	1	160.00	160.50	0	7,710	0.00%
2019/04/22	0	0.00	1	160.00	160.00	-1	7,772	-0.01%
2019/04/19	2	159.50	2	159.25	159.00	0	7,897	0.00%
2019/04/18	1	161.50	1	161.50	161.00	0	8,008	0.00%
2019/04/17	4	161.75	1	162.00	162.00	3	8,229	0.04%
2019/04/15	2	162.75	0	0.00	162.00	2	8,716	0.02%
2019/04/12	0	0.00	1	163.50	163.00	-1	8,829	-0.01%
2019/04/11	1	167.50	0	0.00	165.50	1	8,791	0.01%
2019/04/10	0	0.00	1	164.50	166.00	-1	8,729	-0.01%
2019/04/09	1	163.00	0	0.00	164.00	1	8,641	0.01%
2019/04/08	2	163.75	5	164.50	165.00	-3	8,634	-0.03%
2019/04/03	0	0.00	1	160.00	160.00	-1	8,495	-0.01%
2019/04/01	4	157.25	0	0.00	156.00	4	8,408	0.05%
2019/03/28	0	0.00	1	161.00	161.50	-1	8,347	-0.01%
2019/03/27	1	162.50	1	162.50	162.50	0	8,437	0.00%
2019/03/25	0	0.00	1	156.50	156.00	-1	8,371	-0.01%
2019/03/22	0	0.00	2	160.75	161.50	-2	8,319	-0.02%
2019/03/21	2	158.00	8	159.00	160.50	-6	8,304	-0.07%
2019/03/20	1	155.50	2	155.75	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	2	153.25	154.50	-2	8,133	-0.02%
2019/03/15	1	149.00	0	0.00	149.00	1	8,039	0.01%
2019/03/12	6	145.08	3	150.50	144.00	3	7,799	0.04%
2019/03/07	0	0.00	2	153.50	153.50	-2	7,733	-0.03%
2019/03/05	2	154.50	0	0.00	153.50	2	7,930	0.03%
2019/03/04	1	157.50	2	159.75	157.00	-1	7,920	-0.01%
2019/02/20	0	0.00	1	156.00	154.50	-1	7,734	-0.01%
2019/02/19	0	0.00	1	152.50	152.50	-1	7,654	-0.01%
2019/02/15	1	155.50	0	0.00	155.00	1	7,685	0.01%
2019/02/14	1	155.50	2	154.50	154.50	-1	7,670	-0.01%
2019/02/13	0	0.00	2.2	153.90	153.50	-2.2	7,584	-0.03%
2019/02/12	1	152.50	0	0.00	153.00	1	7,515	0.01%
2019/02/11	1	153.50	0	0.00	151.50	1	7,536	0.01%
2019/01/28	1	155.00	6	152.17	152.00	-5	7,533	-0.07%
2019/01/25	0	0.00	3	154.50	154.00	-3	7,685	-0.04%
2019/01/24	1	152.50	2.8	152.18	152.50	-1.8	7,789	-0.02%
2019/01/23	2	149.75	2	150.25	149.50	0	8,076	0.00%
2019/01/21	1	151.00	1	152.00	152.00	0	8,306	0.00%
2019/01/18	1	148.00	1	150.50	150.50	0	8,328	0.00%
2019/01/17	3	152.67	1	149.50	150.00	2	8,329	0.02%
2019/01/16	0	0.00	4	148.75	149.50	-4	8,293	-0.05%
2019/01/15	1	146.50	6	149.67	150.00	-5	8,237	-0.06%
2019/01/14	0	0.00	1	142.50	142.00	-1	8,030	-0.01%
2019/01/11	1	144.50	0	0.00	142.00	1	8,003	0.01%
2019/01/10	1	142.50	2.1	143.76	145.00	-1.1	7,900	-0.01%
2019/01/09	1	143.00	13	143.96	144.50	-12	7,862	-0.15%
2019/01/08	7	140.14	11	140.55	140.50	-4	7,698	-0.05%
2019/01/07	1	133.50	9	136.78	138.00	-8	7,555	-0.11%
2019/01/04	0	0.00	1	129.50	131.00	-1	7,460	-0.01%
2019/01/03	0	0.00	1	129.50	130.00	-1	7,520	-0.01%
2019/01/02	1	129.50	0	0.00	127.00	1	7,561	0.01%
2018/12/28	0	0.00	2	128.75	129.50	-2	7,724	-0.03%
2018/12/27	1.2	127.07	0	0.00	127.50	1.2	7,887	0.01%
2018/12/20	1	132.00	5	133.30	133.00	-4	9,149	-0.04%
2018/12/19	1	132.50	1	132.50	132.50	0	9,063	0.00%
2018/12/18	1	130.50	1	131.00	132.00	0	9,055	0.00%
2018/12/14	1	130.00	1	131.00	131.50	0	9,179	0.00%
2018/12/13	0	0.00	7	130.93	131.00	-7	9,134	-0.08%
2018/12/12	0	0.00	1	129.00	128.50	-1	9,064	-0.01%
2018/12/11	1	128.50	0	0.00	128.00	1	9,172	0.01%
2018/12/06	1	127.00	2	126.50	127.50	-1	9,369	-0.01%
2018/12/04	0	0.00	2	129.50	130.00	-2	9,435	-0.02%
2018/12/03	4	129.38	1	130.00	130.00	3	9,468	0.03%
2018/11/30	1	128.00	1	129.50	130.00	0	9,397	0.00%
2018/11/29	1	130.00	3	130.00	128.50	-2	9,248	-0.02%
2018/11/28	2	127.50	4	128.50	128.00	-2	9,158	-0.02%
2018/11/27	0.2	126.50	4	125.38	126.50	-3.8	9,194	-0.04%
2018/11/26	0	0.00	1	122.50	122.00	-1	9,369	-0.01%
2018/11/23	1	121.50	1	119.00	120.00	0	9,678	0.00%
2018/11/22	1	123.50	0	0.00	121.00	1	10,201	0.01%
2018/11/20	0	0.00	1	125.00	125.50	-1	10,316	-0.01%
2018/11/15	2	128.50	0	0.00	127.50	2	10,238	0.02%
2018/11/14	0	0.00	1	130.00	130.00	-1	10,159	-0.01%
2018/11/13	0	0.00	1	129.00	129.00	-1	10,116	-0.01%
2018/11/12	0	0.00	2	129.50	128.50	-2	10,074	-0.02%
2018/11/09	1	129.50	0	0.00	128.00	1	10,063	0.01%
2018/11/08	1	131.00	18	130.14	130.00	-17	10,040	-0.17%
2018/11/07	1	129.00	1	129.50	130.00	0	10,001	0.00%
2018/11/06	0	0.00	2	128.50	127.50	-2	9,993	-0.02%
2018/11/05	1	130.50	0	0.00	129.00	1	9,888	0.01%
2018/11/02	16	128.94	3	128.67	129.00	13	9,831	0.13%
2018/11/01	5	131.90	4	130.38	130.00	1	9,705	0.01%
2018/10/31	4	129.13	8.1	129.12	130.00	-4.1	9,490	-0.04%
2018/10/30	2	122.75	7	123.43	125.00	-5	9,097	-0.05%
2018/10/29	2.1	120.67	1	119.50	119.50	1.1	8,878	0.01%
2018/10/26	3	122.17	3	120.83	121.50	0	8,811	0.00%
2018/10/25	2	121.25	6	121.92	121.50	-4	8,785	-0.05%
2018/10/24	1	119.00	2	123.25	123.00	-1	8,712	-0.01%
2018/10/23	2	121.25	1	120.00	120.00	1	8,660	0.01%
2018/10/22	1	121.00	8	121.94	122.50	-7	8,704	-0.08%
2018/10/19	6	119.08	5	119.20	118.50	1	8,672	0.01%
2018/10/18	2	117.50	4	118.75	119.50	-2	8,657	-0.02%
2018/10/17	6	118.75	5	119.50	117.00	1	8,641	0.01%
2018/10/16	3	117.83	4	118.75	119.00	-1	8,558	-0.01%
2018/10/15	3	118.67	2	118.00	117.00	1	8,498	0.01%
2018/10/12	1	118.50	10	116.75	118.50	-9	8,417	-0.11%
2018/10/11	2	110.50	1	111.50	111.50	1	8,264	0.01%
2018/10/09	0	0.00	1	117.50	117.50	-1	8,067	-0.01%
2018/10/08	6	116.00	2	115.75	114.50	4	8,002	0.05%
2018/10/05	7	119.57	2	119.00	118.50	5	7,868	0.06%
2018/10/04	6	123.58	2	123.50	123.50	4	7,750	0.05%
2018/10/03	7	125.07	0	0.00	125.00	7	7,668	0.09%
2018/10/02	12	128.21	0	0.00	128.00	12	7,578	0.16%
2018/10/01	4	129.88	2	129.50	129.50	2	7,478	0.03%
2018/09/28	8.2	128.61	34	130.68	131.00	-25.8	7,307	-0.35%
2018/09/27	3	124.83	8	125.63	125.50	-5	6,958	-0.07%
2018/09/26	2	120.00	1	120.50	119.50	1	6,730	0.01%
2018/09/25	8	120.38	2	121.00	120.00	6	6,701	0.09%
2018/09/21	1	119.50	3	120.50	119.00	-2	6,672	-0.03%
2018/09/20	2	120.25	2	121.00	120.00	0	6,626	0.00%
2018/09/19	2	119.25	2	120.25	119.50	0	6,571	0.00%
2018/09/18	0	0.00	2	120.50	120.00	-2	6,572	-0.03%
2018/09/17	0	0.00	2	120.25	120.00	-2	6,529	-0.03%
2018/09/14	2	116.50	0	0.00	116.50	2	6,406	0.03%
2018/09/13	1	116.00	0	0.00	116.00	1	6,389	0.02%
2018/09/12	4	117.00	2	116.75	116.50	2	6,347	0.03%
2018/09/10	2	119.00	2	118.50	119.50	0	6,288	0.00%
2018/09/06	0	0.00	1	120.00	121.50	-1	6,211	-0.02%
2018/09/05	1	123.00	0	0.00	122.00	1	6,193	0.02%
2018/09/04	4	124.25	0	0.00	124.00	4	6,157	0.06%
2018/09/03	0	0.00	4	120.25	121.50	-4	6,137	-0.07%
2018/08/31	23	122.04	1	122.50	123.00	22	6,083	0.36%
2018/08/30	4	121.25	12.2	122.14	121.00	-8.2	5,859	-0.14%
2018/08/29	0	0.00	5	119.80	118.50	-5	5,525	-0.09%
2018/08/28	7	112.43	15	110.07	112.00	-8	4,938	-0.16%
2018/08/27	0.2	106.00	0	0.00	105.50	0.2	4,668	0.00%
2018/08/16	3	103.50	2	104.00	103.00	1	4,784	0.02%
2018/08/15	1	106.00	0	0.00	105.50	1	4,796	0.02%
2018/08/14	0	0.00	1	107.00	106.50	-1	4,780	-0.02%
2018/08/13	3	105.67	0	0.00	105.00	3	4,806	0.06%
2018/08/10	2	106.75	0	0.00	106.00	2	4,780	0.04%
2018/08/03	1	107.00	4	108.00	108.00	-3	4,818	-0.06%
2018/08/02	1	106.50	1	108.00	106.50	0	4,838	0.00%
2018/08/01	0	0.00	3	106.50	107.50	-3	4,820	-0.06%
2018/07/31	1	104.50	0	0.00	106.50	1	4,848	0.02%
2018/07/30	2	106.25	1	105.00	104.50	1	4,968	0.02%
2018/07/27	0	0.00	11	105.32	108.00	-11	4,951	-0.22%
2018/07/24	1	104.00	0	0.00	104.50	1	5,268	0.02%
2018/07/19	1	103.50	0	0.00	103.00	1	5,549	0.02%
2018/07/17	1	102.00	0	0.00	102.00	1	5,749	0.02%
2018/07/16	3	104.33	0	0.00	104.00	3	5,822	0.05%
2018/07/13	0	0.00	2	104.75	105.00	-2	5,909	-0.03%
2018/07/12	1	101.50	0	0.00	101.50	1	5,945	0.02%
2018/07/11	6	101.67	0	0.00	102.50	6	5,949	0.10%
2018/07/10	12	102.00	0	0.00	102.50	12	5,980	0.20%
2018/07/09	10	102.90	1	103.00	102.00	9	6,078	0.15%
2018/07/06	1	99.70	0	0.00	99.20	1	6,187	0.02%
2018/07/05	4	99.15	0	0.00	98.90	4	6,144	0.07%
2018/07/04	2	102.00	0	0.00	101.50	2	6,001	0.03%
2018/07/03	1	104.00	0	0.00	104.00	1	5,982	0.02%
2018/06/29	10	109.00	0	0.00	109.50	10	5,980	0.17%
2018/06/28	0	0.00	2	107.00	107.00	-2	5,902	-0.03%
2018/06/27	0	0.00	3	108.00	107.50	-3	5,882	-0.05%
2018/06/26	3	109.00	2	108.50	108.00	1	5,854	0.02%
2018/06/22	2	110.75	0	0.00	110.50	2	5,854	0.03%
2018/06/20	4.1	111.01	0	0.00	111.00	4.1	5,962	0.07%
2018/06/19	1	110.50	0	0.00	110.50	1	6,028	0.02%
2018/06/13	1	117.00	0	0.00	117.00	1	6,070	0.02%
2018/06/12	1	116.50	1	116.00	115.00	0	6,134	0.00%
2018/06/11	0	0.00	3	116.17	116.50	-3	6,112	-0.05%
2018/06/08	1	113.00	0	0.00	113.50	1	6,015	0.02%
2018/06/07	4	114.00	0	0.00	113.50	4	5,962	0.07%
2018/05/31	0	0.00	1	111.50	111.00	-1	6,123	-0.02%
2018/05/30	4	112.25	1	112.50	112.00	3	6,035	0.05%
2018/05/24	0	0.00	1	112.50	112.50	-1	6,122	-0.02%
2018/05/23	1	113.00	1	114.50	112.50	0	6,122	0.00%
2018/05/22	1	116.00	0	0.00	114.50	1	6,103	0.02%
2018/05/21	1	118.00	2	118.00	117.50	-1	6,146	-0.02%
2018/05/17	0	0.00	9	114.50	113.50	-9	6,104	-0.15%
2018/05/16	3	115.50	1	115.50	115.50	2	6,090	0.03%
2018/05/11	1	115.00	0	0.00	114.00	1	6,146	0.02%
2018/05/07	7	110.36	2	111.50	112.00	5	5,916	0.08%
2018/05/04	2	106.50	2	107.00	107.00	0	5,781	0.00%
2018/05/03	1	104.50	0	0.00	104.00	1	5,706	0.02%
2018/05/02	1	108.00	1	108.50	108.00	0	5,589	0.00%
2018/04/30	6	107.92	0	0.00	108.00	6	5,522	0.11%
2018/04/27	1	109.50	0	0.00	110.00	1	5,526	0.02%
2018/04/26	1	109.00	24.3	112.47	110.00	-23.3	5,608	-0.42%
2018/04/25	2	112.00	0	0.00	111.50	2	5,573	0.04%
2018/04/24	1	110.50	0	0.00	111.50	1	5,640	0.02%
2018/04/23	0	0.00	3	114.83	114.50	-3	5,572	-0.05%
2018/04/20	1	118.00	0	0.00	119.00	1	5,540	0.02%
2018/04/19	2	120.00	0	0.00	120.00	2	5,458	0.04%
2018/04/17	2	119.75	0	0.00	120.00	2	5,419	0.04%
2018/04/13	2	121.75	2	120.50	120.50	0	5,338	0.00%
2018/04/12	3	123.83	0	0.00	123.50	3	5,212	0.06%
2018/04/11	1	127.50	0	0.00	126.50	1	5,060	0.02%
2018/04/10	2	128.00	0	0.00	127.50	2	5,064	0.04%
2018/04/09	1	127.50	0	0.00	127.50	1	5,109	0.02%
2018/03/31	1	131.00	0	0.00	130.50	1	5,146	0.02%
2018/03/29	1	129.50	0	0.00	130.00	1	5,147	0.02%
2018/03/28	1	128.50	0	0.00	128.50	1	5,137	0.02%
2018/03/23	0	0.00	1	127.00	128.00	-1	4,954	-0.02%
2018/03/22	0	0.00	195	130.51	130.00	-195	4,823	-4.04%	大賣/鉅額交易
2018/03/21	0	0.00	1	134.00	132.50	-1	4,751	-0.02%
2018/03/20	3	132.67	0	0.00	132.00	3	4,792	0.06%
2018/03/19	5	135.10	0	0.00	134.50	5	4,704	0.11%
2018/03/16	1	136.00	1	137.00	136.00	0	4,649	0.00%
2018/03/15	2	136.50	0	0.00	136.50	2	4,569	0.04%
2018/03/14	2	136.75	0	0.00	136.50	2	4,574	0.04%
2018/03/13	1	136.50	0	0.00	137.00	1	4,595	0.02%
2018/03/09	3	135.83	0	0.00	135.50	3	4,492	0.07%
2018/03/08	2	137.50	0	0.00	137.00	2	4,425	0.05%
2018/03/07	2	138.00	0	0.00	137.00	2	4,389	0.05%
2018/02/27	0	0.00	1	140.50	139.00	-1	4,674	-0.02%
2018/02/26	0	0.00	3	138.67	139.50	-3	4,733	-0.06%
2018/02/23	0	0.00	2	137.50	138.00	-2	4,763	-0.04%
2018/02/22	2	137.00	0	0.00	137.50	2	4,908	0.04%
2018/02/09	4	133.00	0	0.00	134.50	4	4,935	0.08%
2018/02/07	4	137.38	1	138.50	137.00	3	4,959	0.06%
2018/02/06	6	136.83	1	137.00	138.50	5	4,932	0.10%
2018/02/02	0	0.00	1	146.00	147.00	-1	4,851	-0.02%
2018/01/31	0	0.00	3	147.50	147.00	-3	5,023	-0.06%
2018/01/26	1	148.50	0	0.00	147.50	1	4,981	0.02%
2018/01/23	0	0.00	5	147.50	147.50	-5	5,113	-0.10%
2018/01/22	5	149.00	6	147.50	149.00	-1	4,988	-0.02%
2018/01/19	0	0.00	1	144.00	144.50	-1	4,846	-0.02%
2018/01/18	0	0.00	15	141.90	143.00	-15	4,788	-0.31%
2018/01/16	2	138.50	0	0.00	140.00	2	4,687	0.04%
2018/01/11	5	136.70	0	0.00	136.50	5	4,674	0.11%
2018/01/10	1	139.00	0	0.00	138.50	1	4,667	0.02%
2018/01/09	1	139.50	0	0.00	140.00	1	4,728	0.02%
2018/01/04	1	139.00	0	0.00	139.00	1	5,129	0.02%
2018/01/03	3	138.67	2	140.50	139.00	1	5,157	0.02%