台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    4.56
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 其他類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廷鑫 (2358)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0046.376.38-41,644-0.24%
2024/03/27465.6175.755.80391,6262.40%
2024/03/2174.28170.54.305.21-163.51,544-10.59% 大賣/鉅額交易
2024/03/1945.2615.265.2631,5320.20%
2024/03/1229.071.49.158.870.62,0350.03%
2024/03/1139.254.19.268.79-1.12,040-0.05%
2024/03/0818.59.57129.599.556.51,9360.34%
2024/03/0738.4428.749.0611,6720.06%
2024/03/0600.0018.208.24-11,575-0.06%
2024/03/0518.2800.008.2211,5910.06%
2024/01/2618.1700.008.1111,7690.06%
2024/01/1728.2200.008.0822,0030.10%
2024/01/1638.4838.398.3901,9870.00%
2024/01/1200.000.18.508.36-0.11,992-0.01%
2024/01/0900.0018.808.78-11,967-0.05%
2024/01/0800.0028.928.87-21,974-0.10%
2024/01/0418.8400.008.7611,9650.05%
2024/01/0318.8118.778.7801,9890.00%
2024/01/0218.8718.798.7802,0030.00%
2023/12/2818.8828.838.80-12,025-0.05%
2023/12/2600.0018.858.83-12,087-0.05%
2023/12/2529.0538.948.92-12,109-0.05%
2023/12/2228.8300.008.9022,1630.09%
2023/12/1900.0018.598.81-12,324-0.04%
2023/12/1518.7800.008.8012,3030.04%
2023/12/1400.0018.758.69-12,267-0.04%
2023/12/1328.9000.008.6022,2200.09%
2023/12/1200.0039.028.92-32,194-0.14%
2023/12/1119.1200.009.1012,1800.05%
2023/12/0868.7853.18.518.85-47.12,143-2.20%
2023/12/06110.35210.2510.20-11,962-0.05%
2023/12/0500.00210.6510.60-22,336-0.09%
2023/12/04210.9300.0010.9022,8460.07%
2023/12/0100.002510.7510.75-253,047-0.82%
2023/11/2700.00110.6510.60-13,230-0.03%
2023/11/24110.80110.7010.7003,2150.00%
2023/11/220.110.7500.0010.900.13,1780.00%
2023/11/21310.8200.0010.7533,1650.09%
2023/11/20111.00210.8510.75-13,130-0.03%
2023/11/17111.00310.9511.00-23,110-0.06%
2023/11/1600.00111.0511.05-13,115-0.03%
2023/11/09111.1000.0011.0513,0580.03%
2023/11/07211.3000.0011.2023,0290.07%
2023/11/06311.6000.0011.4033,0170.10%
2023/11/03311.70911.8511.65-62,991-0.20%
2023/11/021511.80411.6311.80112,8880.38%
2023/11/01110.9500.0010.7512,8070.04%
2023/10/3100.00311.2211.35-32,704-0.11%
2023/10/30210.38210.3010.3502,7030.00%
2023/10/25210.7000.0010.7022,6880.07%
2023/10/24110.50210.2510.50-12,688-0.04%
2023/10/23210.65110.6010.4512,6860.04%
2023/10/18110.3000.0010.3012,6730.04%
2023/10/17210.5500.0010.5022,6630.08%
2023/10/13111.0500.0010.9012,6620.04%
2023/10/12111.15111.2011.1502,7110.00%
2023/10/11211.0000.0010.8522,7420.07%
2023/10/06411.3900.0011.3042,7190.15%
2023/10/0500.00311.8711.60-32,714-0.11%
2023/10/04211.4300.0011.5522,6990.07%
2023/10/03111.65111.8511.6002,7070.00%
2023/10/02311.65311.8512.0002,6990.00%
2023/09/28511.39311.6011.3022,6550.08%
2023/09/274310.9700.0011.55432,6291.64%
2023/09/263111.7600.0011.65312,5581.21%
2023/09/25212.45113.1512.1512,5260.04%
2023/09/223012.5000.0012.15302,4151.24%
2023/09/20112.9000.0012.9012,3740.04%
2023/09/1900.00113.2513.00-12,375-0.04%
2023/09/14113.00113.2013.1002,3450.00%
2023/09/122912.82213.6013.00272,2961.18%
2023/09/113513.90113.9513.95342,2201.53%
2023/09/083713.662913.6614.2082,1320.38%
2023/09/079113.699813.2912.95-71,718-0.41%
2023/09/064112.361112.6612.70301,2182.46%
2023/09/052211.4500.0011.55221,0052.19%
2023/09/0400.00210.2110.50-2860-0.23%
2023/09/0100.0029.729.65-2793-0.25%
2023/08/3119.4119.429.4607950.00%
2023/08/3019.4400.009.4418710.11%
2023/08/2519.4500.009.4518930.11%
2023/08/2319.7000.009.5819130.11%
2023/08/2219.6829.729.74-1918-0.11%
2023/08/2100.0029.459.42-2907-0.22%
2023/08/1800.0019.409.36-1912-0.11%
2023/08/1719.2129.339.35-1915-0.11%
2023/08/1619.1200.009.1519140.11%
2023/08/1519.3500.009.1419180.11%
2023/08/1400.0019.389.26-1917-0.11%
2023/08/1119.6000.009.5019240.11%
2023/08/1019.62129.589.52-11934-1.18%
2023/08/0900.0019.719.65-1938-0.11%
2023/08/021310.17210.2510.10111,0041.09%
2023/07/2800.0079.859.76-71,127-0.62%
2023/07/2700.0019.999.88-11,129-0.09%
2023/07/2500.0079.829.82-71,132-0.62%
2023/07/2400.0039.819.80-31,137-0.26%
2023/07/20310.0000.0010.1031,1480.26%
2023/07/1819.9800.009.9511,1470.09%
2023/07/1419.93210.4510.45-11,089-0.09%
2023/07/1300.0019.579.53-11,054-0.09%
2023/07/1209.9200.009.6201,0640.00%
2023/07/1100.00199.999.93-191,091-1.74%
2023/07/1000.003110.0010.00-311,187-2.61%
2023/07/07110.15710.1010.20-61,188-0.50%
2023/07/06110.2500.0010.2011,1890.08%
2023/07/05110.3500.0010.4011,2030.08%
2023/07/04310.5000.0010.4531,2170.25%
2023/06/2100.00110.8010.85-11,248-0.08%
2023/06/15110.5000.0010.6511,2420.08%
2023/06/12210.55210.7010.8001,2330.00%
2023/06/0900.001211.3011.25-121,209-0.99%
2023/06/0800.00111.6011.50-11,214-0.08%
2023/06/07111.6500.0011.7011,2200.08%
2023/06/05411.5100.0011.3541,2230.33%
2023/05/31412.0100.0011.9041,1830.34%
2023/05/29312.2000.0012.0531,1850.25%
2023/05/23312.352012.3012.30-171,229-1.38%
2023/05/19512.3300.0012.1551,2650.40%
2023/05/18312.5500.0012.5031,2830.23%
2023/05/11312.45112.6512.1521,4400.14%
2023/05/09112.10212.1812.10-11,477-0.07%
2023/05/082212.41112.4512.40211,5011.40%
2023/05/052812.86212.6312.70261,5281.70%
2023/05/0300.00111.2011.20-11,656-0.06%
2023/04/27110.6000.0010.7511,9550.05%
2023/04/1819.5000.009.6213,3680.03%
2023/04/1419.9929.779.95-13,349-0.03%
2023/04/1329.8800.0010.1523,3080.06%
2023/04/06313.8500.0014.0033,1850.09%
2023/03/30314.7500.0014.7533,3190.09%
2023/03/28714.6500.0014.6573,4160.20%
2023/03/24414.8900.0014.8543,4370.12%
2023/03/2000.00214.7314.75-23,515-0.06%
2023/03/1700.00314.5514.60-33,519-0.09%
2023/03/1600.00914.3214.30-93,543-0.25%
2023/03/1500.00414.6014.60-43,590-0.11%
2023/03/1400.00214.7014.70-23,650-0.05%
2023/03/1300.00614.7814.90-63,665-0.16%
2023/03/10115.10515.2015.10-43,661-0.11%
2023/03/09215.3500.0015.3523,6700.05%
2023/03/0800.001015.5515.55-103,676-0.27%
2023/03/07115.6500.0015.7013,6750.03%
2023/02/24615.2500.0015.2563,7330.16%
2023/02/2200.00315.4015.30-33,756-0.08%
2023/02/21315.5300.0015.5033,7640.08%
2023/02/2000.00215.6515.65-23,796-0.05%
2023/02/1700.00115.6015.40-13,881-0.03%
2023/02/1500.00715.1415.15-74,023-0.17%
2023/02/14215.30715.3215.25-54,117-0.12%
2023/02/13115.003015.0015.20-294,308-0.67%
2023/02/09516.4000.0016.3054,3550.11%
2023/02/08316.85616.6316.50-34,338-0.07%
2023/02/07216.6500.0016.4524,2900.05%
2023/02/0600.004.316.4516.50-4.34,271-0.10%
2023/02/03516.5000.0016.3054,2460.12%
2023/02/02216.68516.8016.80-34,205-0.07%
2023/02/0100.00117.0516.70-14,096-0.02%
2023/01/3100.002416.4317.00-243,987-0.60%
2023/01/30316.1700.0016.0033,8540.08%
2023/01/171516.15615.9315.9093,8100.24%
2023/01/162416.34416.3616.25203,7390.53%
2023/01/13316.62616.7316.35-33,621-0.08%
2023/01/121716.441016.5616.6573,2950.21%
2023/01/1100.009215.7015.70-922,643-3.48%
2023/01/1000.00314.5514.30-32,538-0.12%
2023/01/04214.05114.0514.0513,1420.03%
2023/01/03314.0000.0014.0533,2140.09%
2022/12/30514.35414.1014.0513,3100.03%
2022/12/2800.00114.2514.10-13,609-0.03%
2022/12/23714.9400.0014.7074,3100.16%
2022/12/22115.001015.1315.00-94,278-0.21%
2022/12/2100.00714.2315.00-74,143-0.17%
2022/12/20213.6500.0013.6524,0600.05%
2022/12/15214.5000.0014.5024,0290.05%
2022/12/14214.4500.0014.5024,0220.05%
2022/12/13114.3500.0014.3014,0060.02%
2022/12/07515.0500.0014.8053,9120.13%
2022/12/0600.001215.5015.55-123,849-0.31%
2022/12/0500.00715.2015.20-73,785-0.18%
2022/12/02515.2000.0015.1553,7810.13%
2022/11/24315.1500.0015.1533,7090.08%
2022/11/23415.2100.0015.0043,6830.11%
2022/11/22615.00614.9514.9503,6520.00%
2022/11/18615.7300.0015.6563,5910.17%
2022/11/1700.00516.0015.95-53,572-0.14%
2022/11/16615.80215.9515.9543,5530.11%
2022/11/1500.00316.2016.05-33,505-0.09%
2022/11/14315.8000.0015.7033,4080.09%
2022/11/11115.9000.0015.5513,3430.03%
2022/11/10315.8500.0016.2533,2210.09%
2022/11/09315.5500.0015.5533,1160.10%
2022/11/081315.20815.2815.7552,9200.17%
2022/11/07314.40514.6014.35-22,801-0.07%
2022/11/0200.00114.2514.10-12,845-0.04%
2022/11/0100.00113.9013.90-12,902-0.03%
2022/10/31813.88213.8013.7562,8940.21%
2022/10/28214.0500.0013.8522,8810.07%
2022/10/27514.42214.4014.4032,8740.10%
2022/10/25313.90313.8514.0002,8500.00%
2022/10/24614.0800.0013.8562,8420.21%
2022/10/21413.8300.0013.7542,8100.14%
2022/10/20913.83713.9114.0022,7900.07%
2022/10/19814.4300.0014.2582,7560.29%
2022/10/1800.001014.9814.55-102,714-0.37%
2022/10/174614.762514.5214.45212,6140.80%
2022/10/147015.352415.4715.55462,5351.81%
2022/10/131114.87314.9015.0082,3040.35%
2022/10/12214.0000.0014.0022,0910.10%
2022/10/11514.1500.0013.7052,0490.24%
2022/10/07415.38515.1014.80-11,978-0.05%
2022/10/061915.9300.0015.45191,8791.01%
2022/10/05415.551015.7015.30-61,686-0.36%
2022/10/043915.96116.0515.80381,5732.41%
2022/10/033915.602015.5016.05191,3761.38%
2022/09/30114.50114.7015.0501,0120.00%
2022/09/2200.00314.0014.10-3895-0.33%
2022/09/14814.7000.0014.7589090.88%
2022/09/13815.0000.0015.0089150.87%
2022/08/1600.00115.0514.85-11,114-0.09%
2022/08/15215.10215.1015.0501,1140.00%
2022/08/12614.50514.6014.6011,1030.09%
2022/08/0900.001613.8914.05-161,071-1.49%
2022/08/08215.1500.0015.1529980.20%
2022/07/1900.00617.3017.10-6979-0.61%
2022/07/1400.00116.2516.30-1955-0.10%
2022/07/11616.5000.0016.5069790.61%
2022/07/08116.4500.0016.3519830.10%
2022/06/08321.2500.0020.6531,6420.18%
2022/05/1000.001218.4018.70-124,781-0.25%
2022/04/26220.6000.0020.2526,1490.03%
2022/04/25220.50220.4020.3506,3230.00%
2022/04/20322.2000.0022.2036,9990.04%
2022/04/18222.5000.0022.3528,0740.02%
2022/04/13523.4500.0023.45511,2800.04%
2022/04/0800.00423.2023.60-411,469-0.03%
2022/04/0700.00223.2523.10-211,539-0.02%
2022/04/0600.00223.7023.75-211,549-0.02%
2022/03/2900.00224.2524.25-211,684-0.02%
2022/03/2300.002025.1025.00-2011,773-0.17%
2022/03/222024.9000.0024.752011,7090.17%
2022/03/1800.00123.5023.75-111,499-0.01%
2022/03/17122.9500.0023.30111,4850.01%
2022/03/1600.00122.8522.60-111,479-0.01%
2022/03/151122.9500.0022.801111,4730.10%
2022/03/1100.00524.6523.95-511,408-0.04%
2022/03/10524.00224.2524.35311,3500.03%
2022/03/0800.00623.8923.45-611,244-0.05%
2022/03/07525.73425.8325.65111,0750.01%
2022/03/04125.7000.0025.70110,9570.01%
2022/03/03226.60226.2326.25010,8710.00%
2022/03/02426.68826.4626.30-410,667-0.04%
2022/03/01627.03826.5426.00-210,357-0.02%
2022/02/252326.131326.2725.851010,0850.10%
2022/02/241625.881625.9325.0509,7580.00%
2022/02/23525.511625.7825.45-119,413-0.12%
2022/02/223425.542125.2025.10139,2780.14%
2022/02/21224.90225.2025.1509,1300.00%
2022/02/15526.15526.2725.4009,0330.00%
2022/02/1400.00125.1524.75-18,908-0.01%
2022/02/11225.78225.9325.8508,9050.00%
2022/02/10125.901125.7925.85-108,870-0.11%
2022/01/2600.00123.2023.15-18,571-0.01%
2022/01/25223.85123.5523.4518,5420.01%
2022/01/241223.55223.3523.40108,3890.12%
2022/01/211725.551925.7224.60-28,262-0.02%
2022/01/20224.63624.6824.35-47,854-0.05%
2022/01/19225.18525.0124.70-37,819-0.04%
2022/01/18725.401124.9925.00-47,733-0.05%
2022/01/171026.51426.6025.6067,5920.08%
2022/01/14725.661025.7226.10-37,358-0.04%
2022/01/13525.71525.5926.1007,3020.00%
2022/01/122826.932326.3126.3057,0950.07%
2022/01/111025.356.525.6325.503.56,5140.05%
2022/01/10926.88626.5126.0036,5710.05%
2022/01/071525.6212.525.9128.202.55,5930.04%
2022/01/06624.287.324.9225.95-1.34,159-0.03%
2022/01/05124.0000.0023.6013,7190.03%
2022/01/041023.751023.8523.9003,6890.00%
2021/12/30123.5000.0023.0513,7260.03%
2021/12/23123.001323.0723.30-124,552-0.26%
2021/12/2200.00121.8023.25-14,505-0.02%
2021/12/21121.0000.0021.1514,4600.02%
2021/12/2000.00221.4021.15-24,631-0.04%
2021/12/171021.501021.6021.3004,7400.00%
2021/12/160.321.00120.9521.00-0.74,892-0.01%
2021/12/15121.3500.0021.0515,1080.02%
2021/12/08221.40221.4521.3509,2850.00%
2021/12/0100.00121.9021.85-110,514-0.01%
2021/11/2300.00222.7522.50-211,188-0.02%
2021/11/19222.5500.0022.45211,2600.02%
2021/11/17322.90123.1022.85211,3030.02%
2021/11/16322.80122.7522.70211,3150.02%
2021/11/15522.8000.0023.20511,3080.04%
2021/11/122024.312023.0822.80011,3130.00%
2021/11/1100.00423.9023.50-411,226-0.04%
2021/11/1000.001224.1524.40-1211,181-0.11%
2021/11/08523.6000.0023.25511,1350.04%
2021/11/021022.351022.6522.05011,1850.00%
2021/10/28222.8500.0022.70211,3080.02%
2021/10/26524.0000.0023.05511,7080.04%
2021/10/2100.00124.9524.80-111,875-0.01%
2021/10/20124.45124.3524.40011,9030.00%
2021/10/19124.351124.1024.55-1011,945-0.08%
2021/10/18525.74526.5024.80012,0580.00%
2021/10/15624.151023.8824.65-411,803-0.03%
2021/10/1400.00122.6022.45-111,773-0.01%
2021/10/131022.801322.3422.35-312,161-0.02%
2021/10/12322.7000.0022.40312,5180.02%
2021/10/081523.20123.1522.401412,7230.11%
2021/10/07723.26323.1723.00412,8310.03%
2021/10/0600.00122.6522.65-113,026-0.01%
2021/10/05423.28223.1523.40213,2440.02%
2021/10/04523.23723.0122.75-213,553-0.01%
2021/10/012224.961724.9024.25513,5440.04%
2021/09/30226.60426.6526.90-213,217-0.02%
2021/09/29125.60125.1525.00012,9410.00%
2021/09/28726.26426.4826.25312,9240.02%
2021/09/27127.00126.3026.20012,7960.00%
2021/09/2400.00225.6525.65-212,632-0.02%
2021/09/23326.20525.5525.05-212,532-0.02%
2021/09/221625.931324.9524.80312,3580.02%
2021/09/17226.633526.3726.85-3312,143-0.27%
2021/09/1613727.9910227.5127.303511,7160.30% 大買/大賣/
2021/09/154728.833728.2627.001010,8420.09%
2021/09/14527.4313.127.4528.50-8.19,358-0.09%
2021/09/1300.00125.9525.95-18,331-0.01%
2021/09/1000.00123.7023.60-17,907-0.01%
2021/09/0900.00122.9023.00-17,763-0.01%
2021/09/08623.93723.7122.95-17,681-0.01%
2021/09/071525.14324.9525.50127,3830.16%
2021/09/06224.031123.7023.45-96,807-0.13%
2021/09/0300.00224.7823.50-26,665-0.03%
2021/09/02223.5500.0023.7026,3390.03%
2021/09/01123.5500.0023.5016,2680.02%
2021/08/31223.552.223.4523.45-0.26,1820.00%
2021/08/2600.001022.8421.90-105,844-0.17%
2021/08/19119.7000.0019.0015,7230.02%
2021/08/161020.2500.0020.05105,6590.18%
2021/08/13421.70421.2020.7005,6280.00%
2021/08/09121.6500.0021.0015,4530.02%
2021/08/05523.38522.9422.6005,3140.00%
2021/08/0400.00123.6523.60-15,212-0.02%
2021/08/03124.0000.0023.9515,1790.02%
2021/08/0200.00224.4024.40-25,155-0.04%
2021/07/30324.47524.3524.85-24,996-0.04%
2021/07/2800.00322.1021.85-34,632-0.06%
2021/07/27223.10424.8022.90-24,522-0.04%
2021/07/2600.00123.8023.75-14,408-0.02%
2021/07/2300.001023.5023.25-104,325-0.23%
2021/07/221024.103324.4723.80-234,244-0.54%
2021/07/213223.991224.0723.50204,0380.50%
2021/07/20623.13323.3323.0033,8810.08%
2021/07/192223.7900.0024.25223,6550.60%
2021/07/15221.3000.0021.1022,9780.07%
2021/07/141020.6000.0020.60102,8560.35%
2021/07/1300.00620.2018.75-62,695-0.22%
2021/07/12520.207.520.3820.75-2.52,577-0.10%
2021/07/09118.5500.0018.9012,3040.04%
2021/07/0700.001.215.8915.65-1.21,753-0.07%
2021/07/0100.00115.0014.90-11,661-0.06%
2021/06/30115.3500.0015.3511,6450.06%
2021/06/2900.00115.2014.95-11,623-0.06%
2021/06/25114.7000.0014.4511,5760.06%
2021/06/1800.00214.9314.75-21,532-0.13%
2021/06/17214.20214.7514.6001,5070.00%
2021/05/3100.00115.0014.80-11,420-0.07%
2021/05/28314.50314.4014.3501,3790.00%
2021/05/1900.00113.7013.75-11,295-0.08%
2021/05/12415.74715.1214.95-31,197-0.25%
2021/05/10317.60117.8518.0021,1310.18%
2021/05/0700.00116.7017.15-11,090-0.09%
2021/04/2700.00219.0018.85-2927-0.22%
2021/04/23118.05218.0518.40-1857-0.12%
2021/04/22420.41519.7519.15-1810-0.12%
2021/04/211221.211021.3521.2527170.28%
2021/04/20320.1700.0020.5536540.46%
2021/04/19519.5500.0019.5554751.05%
2021/04/1400.000.115.4015.40-0.1265-0.04%
2020/12/2900.00215.4015.20-2325-0.61%
2020/12/28215.7500.0015.5023310.60%
2020/12/22315.98315.7015.7003760.00%
2020/11/1800.00214.8014.85-2397-0.50%
2020/11/10215.2500.0015.1024030.50%
2020/09/25115.75115.9015.2503930.00%
2020/04/2300.00112.2012.25-1234-0.43%
2020/04/1600.00811.9112.10-8242-3.30%
2020/04/09911.7100.0011.6092413.72%
2020/03/0600.00213.8514.05-2374-0.53%
2020/03/0200.00113.5513.80-1369-0.27%
2020/01/0700.00216.6016.65-2329-0.61%
2020/01/06216.6000.0016.6523290.61%
2020/01/0200.00216.7516.75-2327-0.61%
2019/12/19517.2000.0016.7052591.92%
2019/11/0600.00214.3014.45-2237-0.84%
2019/11/05214.50014.3014.4522370.84%
2019/09/1900.00116.5516.60-1232-0.43%
2019/09/17115.7500.0015.6012070.48%
2019/09/1600.00215.3015.45-2192-1.04%
2019/09/11215.6000.0015.6021911.04%
2019/02/1500.00117.0517.05-1249-0.40%
2019/02/14117.0500.0017.1012490.40%
2018/12/26418.30418.5018.3003310.00%
2018/12/0600.000.817.3017.45-0.8323-0.26%
2018/12/0500.00517.0517.25-5366-1.36%
2018/10/17117.80117.5517.5006370.00%
2018/10/1500.00117.3517.55-1655-0.15%
2018/10/11117.1000.0017.1516710.15%
2018/09/0700.00322.5522.55-31,637-0.18%
2018/09/0300.00222.6522.40-22,360-0.08%
2018/08/2700.000.122.1022.30-0.13,0940.00%
2018/08/2400.00222.0522.00-23,196-0.06%
2018/08/2300.00021.9022.0503,1990.00%
2018/08/20222.4500.0022.0023,2100.06%
2018/08/1000.000.123.1023.25-0.13,1960.00%
2018/07/05124.0000.0023.0012,6580.04%
2018/07/02125.65125.2525.1502,5880.00%
2018/06/29125.5500.0025.2512,5670.04%
2018/06/281125.3700.0025.00112,5480.43%
2018/06/25427.73427.3026.8002,3790.00%
2018/06/20127.95127.7027.0002,2350.00%
2018/06/11228.952.229.4529.90-0.21,540-0.01%
2018/06/0800.00126.9527.20-11,316-0.08%
2018/06/01123.2000.0023.8015760.17%
2018/05/11121.65121.9021.9004640.00%
2018/05/04120.75121.2521.2504840.00%
2018/01/1900.00324.5525.10-31,181-0.25%
2018/01/1100.000.326.1526.15-0.31,094-0.03%
2018/01/09123.300.324.0024.150.71,0580.06%
2018/01/0300.00923.5023.30-91,043-0.86%
注意!廷鑫、昶虹5/20起停止買賣 泰福-KY打入全額交割Anue鉅亨-30天前
廷鑫 相關文章