廷鑫 (2358)-元大-潮州券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	4	6.37	6.38	-4	1,644	-0.24%
2024/03/27	46	5.61	7	5.75	5.80	39	1,626	2.40%
2024/03/21	7	4.28	170.5	4.30	5.21	-163.5	1,544	-10.59%	大賣/鉅額交易
2024/03/19	4	5.26	1	5.26	5.26	3	1,532	0.20%
2024/03/12	2	9.07	1.4	9.15	8.87	0.6	2,035	0.03%
2024/03/11	3	9.25	4.1	9.26	8.79	-1.1	2,040	-0.05%
2024/03/08	18.5	9.57	12	9.59	9.55	6.5	1,936	0.34%
2024/03/07	3	8.44	2	8.74	9.06	1	1,672	0.06%
2024/03/06	0	0.00	1	8.20	8.24	-1	1,575	-0.06%
2024/03/05	1	8.28	0	0.00	8.22	1	1,591	0.06%
2024/01/26	1	8.17	0	0.00	8.11	1	1,769	0.06%
2024/01/17	2	8.22	0	0.00	8.08	2	2,003	0.10%
2024/01/16	3	8.48	3	8.39	8.39	0	1,987	0.00%
2024/01/12	0	0.00	0.1	8.50	8.36	-0.1	1,992	-0.01%
2024/01/09	0	0.00	1	8.80	8.78	-1	1,967	-0.05%
2024/01/08	0	0.00	2	8.92	8.87	-2	1,974	-0.10%
2024/01/04	1	8.84	0	0.00	8.76	1	1,965	0.05%
2024/01/03	1	8.81	1	8.77	8.78	0	1,989	0.00%
2024/01/02	1	8.87	1	8.79	8.78	0	2,003	0.00%
2023/12/28	1	8.88	2	8.83	8.80	-1	2,025	-0.05%
2023/12/26	0	0.00	1	8.85	8.83	-1	2,087	-0.05%
2023/12/25	2	9.05	3	8.94	8.92	-1	2,109	-0.05%
2023/12/22	2	8.83	0	0.00	8.90	2	2,163	0.09%
2023/12/19	0	0.00	1	8.59	8.81	-1	2,324	-0.04%
2023/12/15	1	8.78	0	0.00	8.80	1	2,303	0.04%
2023/12/14	0	0.00	1	8.75	8.69	-1	2,267	-0.04%
2023/12/13	2	8.90	0	0.00	8.60	2	2,220	0.09%
2023/12/12	0	0.00	3	9.02	8.92	-3	2,194	-0.14%
2023/12/11	1	9.12	0	0.00	9.10	1	2,180	0.05%
2023/12/08	6	8.78	53.1	8.51	8.85	-47.1	2,143	-2.20%
2023/12/06	1	10.35	2	10.25	10.20	-1	1,962	-0.05%
2023/12/05	0	0.00	2	10.65	10.60	-2	2,336	-0.09%
2023/12/04	2	10.93	0	0.00	10.90	2	2,846	0.07%
2023/12/01	0	0.00	25	10.75	10.75	-25	3,047	-0.82%
2023/11/27	0	0.00	1	10.65	10.60	-1	3,230	-0.03%
2023/11/24	1	10.80	1	10.70	10.70	0	3,215	0.00%
2023/11/22	0.1	10.75	0	0.00	10.90	0.1	3,178	0.00%
2023/11/21	3	10.82	0	0.00	10.75	3	3,165	0.09%
2023/11/20	1	11.00	2	10.85	10.75	-1	3,130	-0.03%
2023/11/17	1	11.00	3	10.95	11.00	-2	3,110	-0.06%
2023/11/16	0	0.00	1	11.05	11.05	-1	3,115	-0.03%
2023/11/09	1	11.10	0	0.00	11.05	1	3,058	0.03%
2023/11/07	2	11.30	0	0.00	11.20	2	3,029	0.07%
2023/11/06	3	11.60	0	0.00	11.40	3	3,017	0.10%
2023/11/03	3	11.70	9	11.85	11.65	-6	2,991	-0.20%
2023/11/02	15	11.80	4	11.63	11.80	11	2,888	0.38%
2023/11/01	1	10.95	0	0.00	10.75	1	2,807	0.04%
2023/10/31	0	0.00	3	11.22	11.35	-3	2,704	-0.11%
2023/10/30	2	10.38	2	10.30	10.35	0	2,703	0.00%
2023/10/25	2	10.70	0	0.00	10.70	2	2,688	0.07%
2023/10/24	1	10.50	2	10.25	10.50	-1	2,688	-0.04%
2023/10/23	2	10.65	1	10.60	10.45	1	2,686	0.04%
2023/10/18	1	10.30	0	0.00	10.30	1	2,673	0.04%
2023/10/17	2	10.55	0	0.00	10.50	2	2,663	0.08%
2023/10/13	1	11.05	0	0.00	10.90	1	2,662	0.04%
2023/10/12	1	11.15	1	11.20	11.15	0	2,711	0.00%
2023/10/11	2	11.00	0	0.00	10.85	2	2,742	0.07%
2023/10/06	4	11.39	0	0.00	11.30	4	2,719	0.15%
2023/10/05	0	0.00	3	11.87	11.60	-3	2,714	-0.11%
2023/10/04	2	11.43	0	0.00	11.55	2	2,699	0.07%
2023/10/03	1	11.65	1	11.85	11.60	0	2,707	0.00%
2023/10/02	3	11.65	3	11.85	12.00	0	2,699	0.00%
2023/09/28	5	11.39	3	11.60	11.30	2	2,655	0.08%
2023/09/27	43	10.97	0	0.00	11.55	43	2,629	1.64%
2023/09/26	31	11.76	0	0.00	11.65	31	2,558	1.21%
2023/09/25	2	12.45	1	13.15	12.15	1	2,526	0.04%
2023/09/22	30	12.50	0	0.00	12.15	30	2,415	1.24%
2023/09/20	1	12.90	0	0.00	12.90	1	2,374	0.04%
2023/09/19	0	0.00	1	13.25	13.00	-1	2,375	-0.04%
2023/09/14	1	13.00	1	13.20	13.10	0	2,345	0.00%
2023/09/12	29	12.82	2	13.60	13.00	27	2,296	1.18%
2023/09/11	35	13.90	1	13.95	13.95	34	2,220	1.53%
2023/09/08	37	13.66	29	13.66	14.20	8	2,132	0.38%
2023/09/07	91	13.69	98	13.29	12.95	-7	1,718	-0.41%
2023/09/06	41	12.36	11	12.66	12.70	30	1,218	2.46%
2023/09/05	22	11.45	0	0.00	11.55	22	1,005	2.19%
2023/09/04	0	0.00	2	10.21	10.50	-2	860	-0.23%
2023/09/01	0	0.00	2	9.72	9.65	-2	793	-0.25%
2023/08/31	1	9.41	1	9.42	9.46	0	795	0.00%
2023/08/30	1	9.44	0	0.00	9.44	1	871	0.11%
2023/08/25	1	9.45	0	0.00	9.45	1	893	0.11%
2023/08/23	1	9.70	0	0.00	9.58	1	913	0.11%
2023/08/22	1	9.68	2	9.72	9.74	-1	918	-0.11%
2023/08/21	0	0.00	2	9.45	9.42	-2	907	-0.22%
2023/08/18	0	0.00	1	9.40	9.36	-1	912	-0.11%
2023/08/17	1	9.21	2	9.33	9.35	-1	915	-0.11%
2023/08/16	1	9.12	0	0.00	9.15	1	914	0.11%
2023/08/15	1	9.35	0	0.00	9.14	1	918	0.11%
2023/08/14	0	0.00	1	9.38	9.26	-1	917	-0.11%
2023/08/11	1	9.60	0	0.00	9.50	1	924	0.11%
2023/08/10	1	9.62	12	9.58	9.52	-11	934	-1.18%
2023/08/09	0	0.00	1	9.71	9.65	-1	938	-0.11%
2023/08/02	13	10.17	2	10.25	10.10	11	1,004	1.09%
2023/07/28	0	0.00	7	9.85	9.76	-7	1,127	-0.62%
2023/07/27	0	0.00	1	9.99	9.88	-1	1,129	-0.09%
2023/07/25	0	0.00	7	9.82	9.82	-7	1,132	-0.62%
2023/07/24	0	0.00	3	9.81	9.80	-3	1,137	-0.26%
2023/07/20	3	10.00	0	0.00	10.10	3	1,148	0.26%
2023/07/18	1	9.98	0	0.00	9.95	1	1,147	0.09%
2023/07/14	1	9.93	2	10.45	10.45	-1	1,089	-0.09%
2023/07/13	0	0.00	1	9.57	9.53	-1	1,054	-0.09%
2023/07/12	0	9.92	0	0.00	9.62	0	1,064	0.00%
2023/07/11	0	0.00	19	9.99	9.93	-19	1,091	-1.74%
2023/07/10	0	0.00	31	10.00	10.00	-31	1,187	-2.61%
2023/07/07	1	10.15	7	10.10	10.20	-6	1,188	-0.50%
2023/07/06	1	10.25	0	0.00	10.20	1	1,189	0.08%
2023/07/05	1	10.35	0	0.00	10.40	1	1,203	0.08%
2023/07/04	3	10.50	0	0.00	10.45	3	1,217	0.25%
2023/06/21	0	0.00	1	10.80	10.85	-1	1,248	-0.08%
2023/06/15	1	10.50	0	0.00	10.65	1	1,242	0.08%
2023/06/12	2	10.55	2	10.70	10.80	0	1,233	0.00%
2023/06/09	0	0.00	12	11.30	11.25	-12	1,209	-0.99%
2023/06/08	0	0.00	1	11.60	11.50	-1	1,214	-0.08%
2023/06/07	1	11.65	0	0.00	11.70	1	1,220	0.08%
2023/06/05	4	11.51	0	0.00	11.35	4	1,223	0.33%
2023/05/31	4	12.01	0	0.00	11.90	4	1,183	0.34%
2023/05/29	3	12.20	0	0.00	12.05	3	1,185	0.25%
2023/05/23	3	12.35	20	12.30	12.30	-17	1,229	-1.38%
2023/05/19	5	12.33	0	0.00	12.15	5	1,265	0.40%
2023/05/18	3	12.55	0	0.00	12.50	3	1,283	0.23%
2023/05/11	3	12.45	1	12.65	12.15	2	1,440	0.14%
2023/05/09	1	12.10	2	12.18	12.10	-1	1,477	-0.07%
2023/05/08	22	12.41	1	12.45	12.40	21	1,501	1.40%
2023/05/05	28	12.86	2	12.63	12.70	26	1,528	1.70%
2023/05/03	0	0.00	1	11.20	11.20	-1	1,656	-0.06%
2023/04/27	1	10.60	0	0.00	10.75	1	1,955	0.05%
2023/04/18	1	9.50	0	0.00	9.62	1	3,368	0.03%
2023/04/14	1	9.99	2	9.77	9.95	-1	3,349	-0.03%
2023/04/13	2	9.88	0	0.00	10.15	2	3,308	0.06%
2023/04/06	3	13.85	0	0.00	14.00	3	3,185	0.09%
2023/03/30	3	14.75	0	0.00	14.75	3	3,319	0.09%
2023/03/28	7	14.65	0	0.00	14.65	7	3,416	0.20%
2023/03/24	4	14.89	0	0.00	14.85	4	3,437	0.12%
2023/03/20	0	0.00	2	14.73	14.75	-2	3,515	-0.06%
2023/03/17	0	0.00	3	14.55	14.60	-3	3,519	-0.09%
2023/03/16	0	0.00	9	14.32	14.30	-9	3,543	-0.25%
2023/03/15	0	0.00	4	14.60	14.60	-4	3,590	-0.11%
2023/03/14	0	0.00	2	14.70	14.70	-2	3,650	-0.05%
2023/03/13	0	0.00	6	14.78	14.90	-6	3,665	-0.16%
2023/03/10	1	15.10	5	15.20	15.10	-4	3,661	-0.11%
2023/03/09	2	15.35	0	0.00	15.35	2	3,670	0.05%
2023/03/08	0	0.00	10	15.55	15.55	-10	3,676	-0.27%
2023/03/07	1	15.65	0	0.00	15.70	1	3,675	0.03%
2023/02/24	6	15.25	0	0.00	15.25	6	3,733	0.16%
2023/02/22	0	0.00	3	15.40	15.30	-3	3,756	-0.08%
2023/02/21	3	15.53	0	0.00	15.50	3	3,764	0.08%
2023/02/20	0	0.00	2	15.65	15.65	-2	3,796	-0.05%
2023/02/17	0	0.00	1	15.60	15.40	-1	3,881	-0.03%
2023/02/15	0	0.00	7	15.14	15.15	-7	4,023	-0.17%
2023/02/14	2	15.30	7	15.32	15.25	-5	4,117	-0.12%
2023/02/13	1	15.00	30	15.00	15.20	-29	4,308	-0.67%
2023/02/09	5	16.40	0	0.00	16.30	5	4,355	0.11%
2023/02/08	3	16.85	6	16.63	16.50	-3	4,338	-0.07%
2023/02/07	2	16.65	0	0.00	16.45	2	4,290	0.05%
2023/02/06	0	0.00	4.3	16.45	16.50	-4.3	4,271	-0.10%
2023/02/03	5	16.50	0	0.00	16.30	5	4,246	0.12%
2023/02/02	2	16.68	5	16.80	16.80	-3	4,205	-0.07%
2023/02/01	0	0.00	1	17.05	16.70	-1	4,096	-0.02%
2023/01/31	0	0.00	24	16.43	17.00	-24	3,987	-0.60%
2023/01/30	3	16.17	0	0.00	16.00	3	3,854	0.08%
2023/01/17	15	16.15	6	15.93	15.90	9	3,810	0.24%
2023/01/16	24	16.34	4	16.36	16.25	20	3,739	0.53%
2023/01/13	3	16.62	6	16.73	16.35	-3	3,621	-0.08%
2023/01/12	17	16.44	10	16.56	16.65	7	3,295	0.21%
2023/01/11	0	0.00	92	15.70	15.70	-92	2,643	-3.48%
2023/01/10	0	0.00	3	14.55	14.30	-3	2,538	-0.12%
2023/01/04	2	14.05	1	14.05	14.05	1	3,142	0.03%
2023/01/03	3	14.00	0	0.00	14.05	3	3,214	0.09%
2022/12/30	5	14.35	4	14.10	14.05	1	3,310	0.03%
2022/12/28	0	0.00	1	14.25	14.10	-1	3,609	-0.03%
2022/12/23	7	14.94	0	0.00	14.70	7	4,310	0.16%
2022/12/22	1	15.00	10	15.13	15.00	-9	4,278	-0.21%
2022/12/21	0	0.00	7	14.23	15.00	-7	4,143	-0.17%
2022/12/20	2	13.65	0	0.00	13.65	2	4,060	0.05%
2022/12/15	2	14.50	0	0.00	14.50	2	4,029	0.05%
2022/12/14	2	14.45	0	0.00	14.50	2	4,022	0.05%
2022/12/13	1	14.35	0	0.00	14.30	1	4,006	0.02%
2022/12/07	5	15.05	0	0.00	14.80	5	3,912	0.13%
2022/12/06	0	0.00	12	15.50	15.55	-12	3,849	-0.31%
2022/12/05	0	0.00	7	15.20	15.20	-7	3,785	-0.18%
2022/12/02	5	15.20	0	0.00	15.15	5	3,781	0.13%
2022/11/24	3	15.15	0	0.00	15.15	3	3,709	0.08%
2022/11/23	4	15.21	0	0.00	15.00	4	3,683	0.11%
2022/11/22	6	15.00	6	14.95	14.95	0	3,652	0.00%
2022/11/18	6	15.73	0	0.00	15.65	6	3,591	0.17%
2022/11/17	0	0.00	5	16.00	15.95	-5	3,572	-0.14%
2022/11/16	6	15.80	2	15.95	15.95	4	3,553	0.11%
2022/11/15	0	0.00	3	16.20	16.05	-3	3,505	-0.09%
2022/11/14	3	15.80	0	0.00	15.70	3	3,408	0.09%
2022/11/11	1	15.90	0	0.00	15.55	1	3,343	0.03%
2022/11/10	3	15.85	0	0.00	16.25	3	3,221	0.09%
2022/11/09	3	15.55	0	0.00	15.55	3	3,116	0.10%
2022/11/08	13	15.20	8	15.28	15.75	5	2,920	0.17%
2022/11/07	3	14.40	5	14.60	14.35	-2	2,801	-0.07%
2022/11/02	0	0.00	1	14.25	14.10	-1	2,845	-0.04%
2022/11/01	0	0.00	1	13.90	13.90	-1	2,902	-0.03%
2022/10/31	8	13.88	2	13.80	13.75	6	2,894	0.21%
2022/10/28	2	14.05	0	0.00	13.85	2	2,881	0.07%
2022/10/27	5	14.42	2	14.40	14.40	3	2,874	0.10%
2022/10/25	3	13.90	3	13.85	14.00	0	2,850	0.00%
2022/10/24	6	14.08	0	0.00	13.85	6	2,842	0.21%
2022/10/21	4	13.83	0	0.00	13.75	4	2,810	0.14%
2022/10/20	9	13.83	7	13.91	14.00	2	2,790	0.07%
2022/10/19	8	14.43	0	0.00	14.25	8	2,756	0.29%
2022/10/18	0	0.00	10	14.98	14.55	-10	2,714	-0.37%
2022/10/17	46	14.76	25	14.52	14.45	21	2,614	0.80%
2022/10/14	70	15.35	24	15.47	15.55	46	2,535	1.81%
2022/10/13	11	14.87	3	14.90	15.00	8	2,304	0.35%
2022/10/12	2	14.00	0	0.00	14.00	2	2,091	0.10%
2022/10/11	5	14.15	0	0.00	13.70	5	2,049	0.24%
2022/10/07	4	15.38	5	15.10	14.80	-1	1,978	-0.05%
2022/10/06	19	15.93	0	0.00	15.45	19	1,879	1.01%
2022/10/05	4	15.55	10	15.70	15.30	-6	1,686	-0.36%
2022/10/04	39	15.96	1	16.05	15.80	38	1,573	2.41%
2022/10/03	39	15.60	20	15.50	16.05	19	1,376	1.38%
2022/09/30	1	14.50	1	14.70	15.05	0	1,012	0.00%
2022/09/22	0	0.00	3	14.00	14.10	-3	895	-0.33%
2022/09/14	8	14.70	0	0.00	14.75	8	909	0.88%
2022/09/13	8	15.00	0	0.00	15.00	8	915	0.87%
2022/08/16	0	0.00	1	15.05	14.85	-1	1,114	-0.09%
2022/08/15	2	15.10	2	15.10	15.05	0	1,114	0.00%
2022/08/12	6	14.50	5	14.60	14.60	1	1,103	0.09%
2022/08/09	0	0.00	16	13.89	14.05	-16	1,071	-1.49%
2022/08/08	2	15.15	0	0.00	15.15	2	998	0.20%
2022/07/19	0	0.00	6	17.30	17.10	-6	979	-0.61%
2022/07/14	0	0.00	1	16.25	16.30	-1	955	-0.10%
2022/07/11	6	16.50	0	0.00	16.50	6	979	0.61%
2022/07/08	1	16.45	0	0.00	16.35	1	983	0.10%
2022/06/08	3	21.25	0	0.00	20.65	3	1,642	0.18%
2022/05/10	0	0.00	12	18.40	18.70	-12	4,781	-0.25%
2022/04/26	2	20.60	0	0.00	20.25	2	6,149	0.03%
2022/04/25	2	20.50	2	20.40	20.35	0	6,323	0.00%
2022/04/20	3	22.20	0	0.00	22.20	3	6,999	0.04%
2022/04/18	2	22.50	0	0.00	22.35	2	8,074	0.02%
2022/04/13	5	23.45	0	0.00	23.45	5	11,280	0.04%
2022/04/08	0	0.00	4	23.20	23.60	-4	11,469	-0.03%
2022/04/07	0	0.00	2	23.25	23.10	-2	11,539	-0.02%
2022/04/06	0	0.00	2	23.70	23.75	-2	11,549	-0.02%
2022/03/29	0	0.00	2	24.25	24.25	-2	11,684	-0.02%
2022/03/23	0	0.00	20	25.10	25.00	-20	11,773	-0.17%
2022/03/22	20	24.90	0	0.00	24.75	20	11,709	0.17%
2022/03/18	0	0.00	1	23.50	23.75	-1	11,499	-0.01%
2022/03/17	1	22.95	0	0.00	23.30	1	11,485	0.01%
2022/03/16	0	0.00	1	22.85	22.60	-1	11,479	-0.01%
2022/03/15	11	22.95	0	0.00	22.80	11	11,473	0.10%
2022/03/11	0	0.00	5	24.65	23.95	-5	11,408	-0.04%
2022/03/10	5	24.00	2	24.25	24.35	3	11,350	0.03%
2022/03/08	0	0.00	6	23.89	23.45	-6	11,244	-0.05%
2022/03/07	5	25.73	4	25.83	25.65	1	11,075	0.01%
2022/03/04	1	25.70	0	0.00	25.70	1	10,957	0.01%
2022/03/03	2	26.60	2	26.23	26.25	0	10,871	0.00%
2022/03/02	4	26.68	8	26.46	26.30	-4	10,667	-0.04%
2022/03/01	6	27.03	8	26.54	26.00	-2	10,357	-0.02%
2022/02/25	23	26.13	13	26.27	25.85	10	10,085	0.10%
2022/02/24	16	25.88	16	25.93	25.05	0	9,758	0.00%
2022/02/23	5	25.51	16	25.78	25.45	-11	9,413	-0.12%
2022/02/22	34	25.54	21	25.20	25.10	13	9,278	0.14%
2022/02/21	2	24.90	2	25.20	25.15	0	9,130	0.00%
2022/02/15	5	26.15	5	26.27	25.40	0	9,033	0.00%
2022/02/14	0	0.00	1	25.15	24.75	-1	8,908	-0.01%
2022/02/11	2	25.78	2	25.93	25.85	0	8,905	0.00%
2022/02/10	1	25.90	11	25.79	25.85	-10	8,870	-0.11%
2022/01/26	0	0.00	1	23.20	23.15	-1	8,571	-0.01%
2022/01/25	2	23.85	1	23.55	23.45	1	8,542	0.01%
2022/01/24	12	23.55	2	23.35	23.40	10	8,389	0.12%
2022/01/21	17	25.55	19	25.72	24.60	-2	8,262	-0.02%
2022/01/20	2	24.63	6	24.68	24.35	-4	7,854	-0.05%
2022/01/19	2	25.18	5	25.01	24.70	-3	7,819	-0.04%
2022/01/18	7	25.40	11	24.99	25.00	-4	7,733	-0.05%
2022/01/17	10	26.51	4	26.60	25.60	6	7,592	0.08%
2022/01/14	7	25.66	10	25.72	26.10	-3	7,358	-0.04%
2022/01/13	5	25.71	5	25.59	26.10	0	7,302	0.00%
2022/01/12	28	26.93	23	26.31	26.30	5	7,095	0.07%
2022/01/11	10	25.35	6.5	25.63	25.50	3.5	6,514	0.05%
2022/01/10	9	26.88	6	26.51	26.00	3	6,571	0.05%
2022/01/07	15	25.62	12.5	25.91	28.20	2.5	5,593	0.04%
2022/01/06	6	24.28	7.3	24.92	25.95	-1.3	4,159	-0.03%
2022/01/05	1	24.00	0	0.00	23.60	1	3,719	0.03%
2022/01/04	10	23.75	10	23.85	23.90	0	3,689	0.00%
2021/12/30	1	23.50	0	0.00	23.05	1	3,726	0.03%
2021/12/23	1	23.00	13	23.07	23.30	-12	4,552	-0.26%
2021/12/22	0	0.00	1	21.80	23.25	-1	4,505	-0.02%
2021/12/21	1	21.00	0	0.00	21.15	1	4,460	0.02%
2021/12/20	0	0.00	2	21.40	21.15	-2	4,631	-0.04%
2021/12/17	10	21.50	10	21.60	21.30	0	4,740	0.00%
2021/12/16	0.3	21.00	1	20.95	21.00	-0.7	4,892	-0.01%
2021/12/15	1	21.35	0	0.00	21.05	1	5,108	0.02%
2021/12/08	2	21.40	2	21.45	21.35	0	9,285	0.00%
2021/12/01	0	0.00	1	21.90	21.85	-1	10,514	-0.01%
2021/11/23	0	0.00	2	22.75	22.50	-2	11,188	-0.02%
2021/11/19	2	22.55	0	0.00	22.45	2	11,260	0.02%
2021/11/17	3	22.90	1	23.10	22.85	2	11,303	0.02%
2021/11/16	3	22.80	1	22.75	22.70	2	11,315	0.02%
2021/11/15	5	22.80	0	0.00	23.20	5	11,308	0.04%
2021/11/12	20	24.31	20	23.08	22.80	0	11,313	0.00%
2021/11/11	0	0.00	4	23.90	23.50	-4	11,226	-0.04%
2021/11/10	0	0.00	12	24.15	24.40	-12	11,181	-0.11%
2021/11/08	5	23.60	0	0.00	23.25	5	11,135	0.04%
2021/11/02	10	22.35	10	22.65	22.05	0	11,185	0.00%
2021/10/28	2	22.85	0	0.00	22.70	2	11,308	0.02%
2021/10/26	5	24.00	0	0.00	23.05	5	11,708	0.04%
2021/10/21	0	0.00	1	24.95	24.80	-1	11,875	-0.01%
2021/10/20	1	24.45	1	24.35	24.40	0	11,903	0.00%
2021/10/19	1	24.35	11	24.10	24.55	-10	11,945	-0.08%
2021/10/18	5	25.74	5	26.50	24.80	0	12,058	0.00%
2021/10/15	6	24.15	10	23.88	24.65	-4	11,803	-0.03%
2021/10/14	0	0.00	1	22.60	22.45	-1	11,773	-0.01%
2021/10/13	10	22.80	13	22.34	22.35	-3	12,161	-0.02%
2021/10/12	3	22.70	0	0.00	22.40	3	12,518	0.02%
2021/10/08	15	23.20	1	23.15	22.40	14	12,723	0.11%
2021/10/07	7	23.26	3	23.17	23.00	4	12,831	0.03%
2021/10/06	0	0.00	1	22.65	22.65	-1	13,026	-0.01%
2021/10/05	4	23.28	2	23.15	23.40	2	13,244	0.02%
2021/10/04	5	23.23	7	23.01	22.75	-2	13,553	-0.01%
2021/10/01	22	24.96	17	24.90	24.25	5	13,544	0.04%
2021/09/30	2	26.60	4	26.65	26.90	-2	13,217	-0.02%
2021/09/29	1	25.60	1	25.15	25.00	0	12,941	0.00%
2021/09/28	7	26.26	4	26.48	26.25	3	12,924	0.02%
2021/09/27	1	27.00	1	26.30	26.20	0	12,796	0.00%
2021/09/24	0	0.00	2	25.65	25.65	-2	12,632	-0.02%
2021/09/23	3	26.20	5	25.55	25.05	-2	12,532	-0.02%
2021/09/22	16	25.93	13	24.95	24.80	3	12,358	0.02%
2021/09/17	2	26.63	35	26.37	26.85	-33	12,143	-0.27%
2021/09/16	137	27.99	102	27.51	27.30	35	11,716	0.30%	大買/大賣/
2021/09/15	47	28.83	37	28.26	27.00	10	10,842	0.09%
2021/09/14	5	27.43	13.1	27.45	28.50	-8.1	9,358	-0.09%
2021/09/13	0	0.00	1	25.95	25.95	-1	8,331	-0.01%
2021/09/10	0	0.00	1	23.70	23.60	-1	7,907	-0.01%
2021/09/09	0	0.00	1	22.90	23.00	-1	7,763	-0.01%
2021/09/08	6	23.93	7	23.71	22.95	-1	7,681	-0.01%
2021/09/07	15	25.14	3	24.95	25.50	12	7,383	0.16%
2021/09/06	2	24.03	11	23.70	23.45	-9	6,807	-0.13%
2021/09/03	0	0.00	2	24.78	23.50	-2	6,665	-0.03%
2021/09/02	2	23.55	0	0.00	23.70	2	6,339	0.03%
2021/09/01	1	23.55	0	0.00	23.50	1	6,268	0.02%
2021/08/31	2	23.55	2.2	23.45	23.45	-0.2	6,182	0.00%
2021/08/26	0	0.00	10	22.84	21.90	-10	5,844	-0.17%
2021/08/19	1	19.70	0	0.00	19.00	1	5,723	0.02%
2021/08/16	10	20.25	0	0.00	20.05	10	5,659	0.18%
2021/08/13	4	21.70	4	21.20	20.70	0	5,628	0.00%
2021/08/09	1	21.65	0	0.00	21.00	1	5,453	0.02%
2021/08/05	5	23.38	5	22.94	22.60	0	5,314	0.00%
2021/08/04	0	0.00	1	23.65	23.60	-1	5,212	-0.02%
2021/08/03	1	24.00	0	0.00	23.95	1	5,179	0.02%
2021/08/02	0	0.00	2	24.40	24.40	-2	5,155	-0.04%
2021/07/30	3	24.47	5	24.35	24.85	-2	4,996	-0.04%
2021/07/28	0	0.00	3	22.10	21.85	-3	4,632	-0.06%
2021/07/27	2	23.10	4	24.80	22.90	-2	4,522	-0.04%
2021/07/26	0	0.00	1	23.80	23.75	-1	4,408	-0.02%
2021/07/23	0	0.00	10	23.50	23.25	-10	4,325	-0.23%
2021/07/22	10	24.10	33	24.47	23.80	-23	4,244	-0.54%
2021/07/21	32	23.99	12	24.07	23.50	20	4,038	0.50%
2021/07/20	6	23.13	3	23.33	23.00	3	3,881	0.08%
2021/07/19	22	23.79	0	0.00	24.25	22	3,655	0.60%
2021/07/15	2	21.30	0	0.00	21.10	2	2,978	0.07%
2021/07/14	10	20.60	0	0.00	20.60	10	2,856	0.35%
2021/07/13	0	0.00	6	20.20	18.75	-6	2,695	-0.22%
2021/07/12	5	20.20	7.5	20.38	20.75	-2.5	2,577	-0.10%
2021/07/09	1	18.55	0	0.00	18.90	1	2,304	0.04%
2021/07/07	0	0.00	1.2	15.89	15.65	-1.2	1,753	-0.07%
2021/07/01	0	0.00	1	15.00	14.90	-1	1,661	-0.06%
2021/06/30	1	15.35	0	0.00	15.35	1	1,645	0.06%
2021/06/29	0	0.00	1	15.20	14.95	-1	1,623	-0.06%
2021/06/25	1	14.70	0	0.00	14.45	1	1,576	0.06%
2021/06/18	0	0.00	2	14.93	14.75	-2	1,532	-0.13%
2021/06/17	2	14.20	2	14.75	14.60	0	1,507	0.00%
2021/05/31	0	0.00	1	15.00	14.80	-1	1,420	-0.07%
2021/05/28	3	14.50	3	14.40	14.35	0	1,379	0.00%
2021/05/19	0	0.00	1	13.70	13.75	-1	1,295	-0.08%
2021/05/12	4	15.74	7	15.12	14.95	-3	1,197	-0.25%
2021/05/10	3	17.60	1	17.85	18.00	2	1,131	0.18%
2021/05/07	0	0.00	1	16.70	17.15	-1	1,090	-0.09%
2021/04/27	0	0.00	2	19.00	18.85	-2	927	-0.22%
2021/04/23	1	18.05	2	18.05	18.40	-1	857	-0.12%
2021/04/22	4	20.41	5	19.75	19.15	-1	810	-0.12%
2021/04/21	12	21.21	10	21.35	21.25	2	717	0.28%
2021/04/20	3	20.17	0	0.00	20.55	3	654	0.46%
2021/04/19	5	19.55	0	0.00	19.55	5	475	1.05%
2021/04/14	0	0.00	0.1	15.40	15.40	-0.1	265	-0.04%
2020/12/29	0	0.00	2	15.40	15.20	-2	325	-0.61%
2020/12/28	2	15.75	0	0.00	15.50	2	331	0.60%
2020/12/22	3	15.98	3	15.70	15.70	0	376	0.00%
2020/11/18	0	0.00	2	14.80	14.85	-2	397	-0.50%
2020/11/10	2	15.25	0	0.00	15.10	2	403	0.50%
2020/09/25	1	15.75	1	15.90	15.25	0	393	0.00%
2020/04/23	0	0.00	1	12.20	12.25	-1	234	-0.43%
2020/04/16	0	0.00	8	11.91	12.10	-8	242	-3.30%
2020/04/09	9	11.71	0	0.00	11.60	9	241	3.72%
2020/03/06	0	0.00	2	13.85	14.05	-2	374	-0.53%
2020/03/02	0	0.00	1	13.55	13.80	-1	369	-0.27%
2020/01/07	0	0.00	2	16.60	16.65	-2	329	-0.61%
2020/01/06	2	16.60	0	0.00	16.65	2	329	0.61%
2020/01/02	0	0.00	2	16.75	16.75	-2	327	-0.61%
2019/12/19	5	17.20	0	0.00	16.70	5	259	1.92%
2019/11/06	0	0.00	2	14.30	14.45	-2	237	-0.84%
2019/11/05	2	14.50	0	14.30	14.45	2	237	0.84%
2019/09/19	0	0.00	1	16.55	16.60	-1	232	-0.43%
2019/09/17	1	15.75	0	0.00	15.60	1	207	0.48%
2019/09/16	0	0.00	2	15.30	15.45	-2	192	-1.04%
2019/09/11	2	15.60	0	0.00	15.60	2	191	1.04%
2019/02/15	0	0.00	1	17.05	17.05	-1	249	-0.40%
2019/02/14	1	17.05	0	0.00	17.10	1	249	0.40%
2018/12/26	4	18.30	4	18.50	18.30	0	331	0.00%
2018/12/06	0	0.00	0.8	17.30	17.45	-0.8	323	-0.26%
2018/12/05	0	0.00	5	17.05	17.25	-5	366	-1.36%
2018/10/17	1	17.80	1	17.55	17.50	0	637	0.00%
2018/10/15	0	0.00	1	17.35	17.55	-1	655	-0.15%
2018/10/11	1	17.10	0	0.00	17.15	1	671	0.15%
2018/09/07	0	0.00	3	22.55	22.55	-3	1,637	-0.18%
2018/09/03	0	0.00	2	22.65	22.40	-2	2,360	-0.08%
2018/08/27	0	0.00	0.1	22.10	22.30	-0.1	3,094	0.00%
2018/08/24	0	0.00	2	22.05	22.00	-2	3,196	-0.06%
2018/08/23	0	0.00	0	21.90	22.05	0	3,199	0.00%
2018/08/20	2	22.45	0	0.00	22.00	2	3,210	0.06%
2018/08/10	0	0.00	0.1	23.10	23.25	-0.1	3,196	0.00%
2018/07/05	1	24.00	0	0.00	23.00	1	2,658	0.04%
2018/07/02	1	25.65	1	25.25	25.15	0	2,588	0.00%
2018/06/29	1	25.55	0	0.00	25.25	1	2,567	0.04%
2018/06/28	11	25.37	0	0.00	25.00	11	2,548	0.43%
2018/06/25	4	27.73	4	27.30	26.80	0	2,379	0.00%
2018/06/20	1	27.95	1	27.70	27.00	0	2,235	0.00%
2018/06/11	2	28.95	2.2	29.45	29.90	-0.2	1,540	-0.01%
2018/06/08	0	0.00	1	26.95	27.20	-1	1,316	-0.08%
2018/06/01	1	23.20	0	0.00	23.80	1	576	0.17%
2018/05/11	1	21.65	1	21.90	21.90	0	464	0.00%
2018/05/04	1	20.75	1	21.25	21.25	0	484	0.00%
2018/01/19	0	0.00	3	24.55	25.10	-3	1,181	-0.25%
2018/01/11	0	0.00	0.3	26.15	26.15	-0.3	1,094	-0.03%
2018/01/09	1	23.30	0.3	24.00	24.15	0.7	1,058	0.06%
2018/01/03	0	0.00	9	23.50	23.30	-9	1,043	-0.86%