威盛 (2388)-元大-潮州券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
119.0
漲跌
▲3.0
漲幅
+2.59%
成交量
5,766張
產業
上市半導體類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	118.38	1	120.50	119.00	3	7,691	0.04%
2024/05/27	0	0.00	5	115.50	116.00	-5	7,661	-0.07%
2024/05/24	2	114.25	0	0.00	114.50	2	7,736	0.03%
2024/05/23	1	115.50	0	0.00	114.50	1	7,766	0.01%
2024/05/21	2.2	116.50	2	116.50	116.50	0.2	7,982	0.00%
2024/05/20	1	116.00	2	117.50	116.00	-1	8,019	-0.01%
2024/05/17	0.2	115.50	0	0.00	115.50	0.2	8,037	0.00%
2024/05/15	0	0.00	2	115.00	113.50	-2	8,220	-0.02%
2024/05/14	0	0.00	1	113.50	115.00	-1	8,343	-0.01%
2024/05/13	3	112.00	2	113.00	112.00	1	8,466	0.01%
2024/05/10	13.3	114.02	4	112.63	113.50	9.3	8,599	0.11%
2024/05/09	8	123.00	0	0.00	121.50	8	8,372	0.10%
2024/05/08	1	127.00	6	124.33	127.00	-5	8,359	-0.06%
2024/05/06	4	123.50	0	0.00	123.50	4	8,495	0.05%
2024/05/03	3	125.33	3	127.83	123.50	0	8,577	0.00%
2024/05/02	2	127.50	2	128.00	127.50	0	8,627	0.00%
2024/04/30	0	0.00	2	128.00	128.00	-2	8,687	-0.02%
2024/04/29	2	132.00	0	0.00	130.00	2	8,763	0.02%
2024/04/26	4	131.13	8	132.81	131.00	-4	8,842	-0.05%
2024/04/25	11	128.32	22	130.75	129.00	-11	8,838	-0.12%
2024/04/24	7	127.64	4	127.25	130.00	3	8,896	0.03%
2024/04/23	8	123.06	8	122.63	121.00	0	9,048	0.00%
2024/04/22	14.1	124.43	4	122.38	121.00	10.1	9,123	0.11%
2024/04/19	17.2	134.17	10	131.00	128.00	7.2	9,217	0.08%
2024/04/18	7.2	141.74	4	141.75	138.50	3.2	9,285	0.03%
2024/04/17	3	139.00	3	140.33	141.00	0	9,411	0.00%
2024/04/16	7	134.79	7	138.21	137.00	0	9,409	0.00%
2024/04/15	8	146.38	15.2	141.94	139.00	-7.2	9,595	-0.08%
2024/04/12	0	0.00	5	139.30	140.00	-5	9,891	-0.05%
2024/04/11	1	128.50	0	0.00	127.50	1	9,777	0.01%
2024/04/10	0	0.00	2	131.50	131.50	-2	9,901	-0.02%
2024/04/09	0	0.00	8	129.00	131.00	-8	10,007	-0.08%
2024/04/08	4	127.00	54	127.00	127.00	-50	10,190	-0.49%
2024/04/03	3	129.00	10	129.30	129.50	-7	10,292	-0.07%
2024/04/02	1	130.00	1	130.50	129.50	0	10,401	0.00%
2024/04/01	10	129.50	9	130.67	132.00	1	10,566	0.01%
2024/03/29	1	128.50	1	126.00	125.50	0	10,813	0.00%
2024/03/28	4	128.00	0	0.00	126.00	4	10,978	0.04%
2024/03/27	6	129.29	1	130.50	127.50	5	11,173	0.04%
2024/03/26	73	136.68	8	135.50	131.50	65	11,227	0.58%
2024/03/25	0	0.00	6	134.50	134.50	-6	10,741	-0.06%
2024/03/22	4.1	123.46	2	122.00	122.50	2.1	10,943	0.02%
2024/03/20	3	119.33	0.5	118.52	120.00	2.5	12,008	0.02%
2024/03/19	0	0.00	1	122.00	120.00	-1	12,105	-0.01%
2024/03/18	1	120.50	0	0.00	122.00	1	12,316	0.01%
2024/03/15	2	122.25	0	0.00	121.00	2	12,709	0.02%
2024/03/14	1	123.00	0	0.00	122.50	1	13,710	0.01%
2024/03/13	8	125.12	2	123.50	123.00	6	14,188	0.04%
2024/03/12	2	130.50	0	0.00	129.00	2	14,705	0.01%
2024/03/11	0	0.00	1	130.50	129.00	-1	14,997	-0.01%
2024/03/08	17	135.21	17.3	131.77	131.00	-0.3	15,156	0.00%
2024/03/07	12.7	137.78	21	138.81	137.50	-8.3	15,459	-0.05%
2024/03/06	5	129.10	8	129.19	128.50	-3	15,394	-0.02%
2024/03/05	1	131.00	0	0.00	131.50	1	15,797	0.01%
2024/03/04	0	0.00	1	132.00	131.50	-1	16,131	-0.01%
2024/03/01	0	131.00	2	131.50	131.00	-2	16,757	-0.01%
2024/02/29	1	131.00	4	130.38	132.00	-3	16,958	-0.02%
2024/02/27	2	130.25	1	129.50	130.00	1	17,108	0.01%
2024/02/26	2	133.50	2	133.00	132.50	0	17,706	0.00%
2024/02/23	2	135.50	2	135.50	134.00	0	18,732	0.00%
2024/02/22	9.2	134.66	3	132.50	132.50	6.2	19,143	0.03%
2024/02/20	0.1	136.50	0	0.00	136.50	0.1	20,833	0.00%
2024/02/19	1	137.00	0	0.00	137.00	1	21,480	0.00%
2024/02/16	2	139.75	5	139.90	141.00	-3	22,655	-0.01%
2024/02/15	9	137.72	4	139.00	136.00	5	23,835	0.02%
2024/02/05	6.2	139.01	4	137.25	137.00	2.2	23,844	0.01%
2024/02/02	8	143.75	8	142.56	143.00	0	24,008	0.00%
2024/02/01	9	137.67	3	138.33	137.00	6	24,146	0.02%
2024/01/31	1	139.50	1	139.00	138.50	0	24,912	0.00%
2024/01/30	1	138.50	2	139.00	138.50	-1	25,466	0.00%
2024/01/29	4	140.13	2	140.75	141.50	2	27,200	0.01%
2024/01/26	11	139.64	10.1	139.99	140.00	0.9	28,504	0.00%
2024/01/25	5.3	143.06	1.1	143.55	142.50	4.2	29,219	0.01%
2024/01/23	5	148.20	6.3	147.79	146.50	-1.3	29,733	0.00%
2024/01/22	4.2	148.24	1	149.00	148.00	3.2	30,158	0.01%
2024/01/19	6	146.00	3	145.50	145.00	3	30,462	0.01%
2024/01/18	6	143.75	11	141.05	143.00	-5	30,718	-0.02%
2024/01/17	13.3	146.53	8	145.44	143.50	5.3	31,186	0.02%
2024/01/16	3	149.33	1	148.50	147.50	2	31,268	0.01%
2024/01/15	2	148.00	5	150.00	149.50	-3	31,362	-0.01%
2024/01/12	4	149.63	34.1	147.11	145.50	-30.1	31,612	-0.10%
2024/01/11	13	150.54	1.1	149.57	150.00	12	31,796	0.04%
2024/01/10	36	149.38	11	148.77	152.50	25	33,245	0.08%
2024/01/09	3	149.50	4	150.50	149.00	-1	33,456	0.00%
2024/01/08	31	160.21	87	156.11	149.00	-56	33,451	-0.17%
2024/01/05	5.8	158.30	7	155.57	160.00	-1.2	33,127	0.00%
2024/01/04	0	0.00	2.3	157.93	157.00	-2.3	33,237	-0.01%
2024/01/03	5.3	156.82	6	156.67	156.50	-0.7	33,381	0.00%
2024/01/02	62	156.34	1	155.50	157.00	61	33,333	0.18%
2023/12/29	1	156.50	2	153.75	156.50	-1	33,292	0.00%
2023/12/28	3	153.50	8	154.13	154.00	-5	33,365	-0.01%
2023/12/27	17	156.38	28	156.13	153.00	-11	33,848	-0.03%
2023/12/26	25	159.04	2	158.50	157.00	23	34,020	0.07%
2023/12/25	16	157.78	17	155.18	156.50	-1	33,926	0.00%
2023/12/22	4	154.13	6	154.25	155.50	-2	33,954	-0.01%
2023/12/21	17	151.50	13	151.50	151.50	4	33,980	0.01%
2023/12/20	2	152.50	1	154.00	151.50	1	34,141	0.00%
2023/12/19	1	153.50	1	153.00	152.00	0	34,211	0.00%
2023/12/18	2.3	153.72	0	0.00	152.50	2.3	34,286	0.01%
2023/12/15	4.2	161.95	1.2	158.50	156.00	3	34,194	0.01%
2023/12/14	3	164.17	5	164.50	165.00	-2	33,968	-0.01%
2023/12/13	6	164.75	38	162.86	161.00	-32	34,449	-0.09%
2023/12/12	39	162.29	3	163.00	163.50	36	35,051	0.10%
2023/12/11	86.2	166.14	65	163.22	161.50	21.2	34,894	0.06%
2023/12/08	7	170.36	75.1	173.19	174.00	-68.1	33,960	-0.20%
2023/12/07	64	164.27	7	163.14	166.00	57	33,596	0.17%
2023/12/06	39	174.28	38	171.17	170.50	1	33,297	0.00%
2023/12/05	3	170.67	1	168.00	169.50	2	33,200	0.01%
2023/12/04	19	175.63	61.3	174.93	173.00	-42.3	33,133	-0.13%
2023/12/01	1	173.50	10.4	176.13	176.50	-9.4	32,795	-0.03%
2023/11/30	61	175.75	5	172.98	172.50	56	32,648	0.17%
2023/11/29	3	168.04	4	169.50	170.50	-1	32,301	0.00%
2023/11/28	62	166.49	61	169.94	168.00	1	32,070	0.00%
2023/11/27	3	162.67	5	160.60	160.00	-2	31,641	-0.01%
2023/11/24	3	164.33	2	164.75	165.00	1	31,699	0.00%
2023/11/23	11	164.77	60	166.47	163.50	-49	31,774	-0.15%
2023/11/22	66	168.37	79	172.70	170.50	-13	31,908	-0.04%
2023/11/21	12	165.83	12	167.17	168.50	0	31,430	0.00%
2023/11/20	6	165.08	6.1	162.56	166.00	-0.1	31,221	0.00%
2023/11/17	86	162.23	33.2	159.53	164.00	52.9	30,986	0.17%
2023/11/16	18	158.31	17.3	156.24	160.00	0.8	29,688	0.00%
2023/11/15	16	155.19	80.7	156.13	158.50	-64.7	29,107	-0.22%
2023/11/14	23	146.09	31	146.69	149.50	-8	28,172	-0.03%
2023/11/13	0	0.00	7	138.50	138.50	-7	27,196	-0.03%
2023/11/10	12	127.75	10	127.40	126.00	2	27,211	0.01%
2023/11/09	34	129.25	3	128.50	129.00	31	27,142	0.11%
2023/11/08	24	130.19	20	130.73	129.00	4	27,019	0.01%
2023/11/07	16	132.94	16	133.69	133.50	0	26,701	0.00%
2023/11/06	54	141.44	29	139.83	135.00	25	26,450	0.09%
2023/11/03	16	139.34	85.7	140.68	145.00	-69.7	25,118	-0.28%
2023/11/02	32	125.53	12.3	128.07	132.00	19.7	24,186	0.08%
2023/11/01	1	120.00	21	122.88	120.00	-20	23,920	-0.08%
2023/10/31	4	121.13	23	119.30	119.00	-19	23,942	-0.08%
2023/10/30	17	124.12	18.2	123.14	123.00	-1.2	23,924	-0.01%
2023/10/27	19.1	120.34	5	118.10	117.00	14.1	23,866	0.06%
2023/10/26	6	119.58	7	121.14	119.00	-1	23,523	0.00%
2023/10/25	4.3	122.34	10.1	120.94	124.00	-5.8	23,188	-0.03%
2023/10/24	23.3	114.56	9	114.44	117.50	14.3	22,575	0.06%
2023/10/23	7	115.57	6	115.83	114.50	1	22,310	0.00%
2023/10/20	25.2	116.27	13	118.46	116.50	12.2	22,156	0.06%
2023/10/19	26	121.96	21.2	121.06	122.50	4.8	21,788	0.02%
2023/10/18	57.4	136.11	32.1	133.73	121.50	25.3	21,471	0.12%
2023/10/17	12	128.54	14.4	131.92	134.50	-2.4	19,814	-0.01%
2023/10/16	6	123.33	66	122.65	122.50	-60	19,488	-0.31%
2023/10/13	70.2	121.46	42	119.86	122.00	28.2	19,195	0.15%
2023/10/12	33.1	111.01	7	118.29	118.50	26.1	19,873	0.13%
2023/10/11	5	108.90	3	116.83	108.00	2	20,327	0.01%
2023/10/06	4	116.63	2	117.75	116.00	2	20,959	0.01%
2023/10/05	12	118.58	5	118.70	117.00	7	21,594	0.03%
2023/10/04	6	118.33	5	117.30	118.50	1	22,450	0.00%
2023/10/03	3.2	126.22	1.2	126.82	118.00	2	22,460	0.01%
2023/10/02	5.2	124.14	13.2	125.17	123.00	-8	22,027	-0.04%
2023/09/28	9.2	119.93	8	119.88	118.50	1.2	22,128	0.01%
2023/09/27	0	0.00	1	118.00	121.50	-1	21,906	0.00%
2023/09/26	2	117.75	3	118.50	117.00	-1	21,747	0.00%
2023/09/25	0.1	122.00	22	122.89	122.00	-22	21,526	-0.10%
2023/09/22	17	117.88	10	119.00	120.00	7	21,249	0.03%
2023/09/21	5	118.20	3	115.00	119.00	2	21,117	0.01%
2023/09/20	24	116.00	24	115.23	115.50	0	20,877	0.00%
2023/09/19	22	120.73	12	121.96	118.00	10	20,651	0.05%
2023/09/18	20	121.68	21	122.71	122.50	-1	20,183	0.00%
2023/09/15	34	117.90	33	119.61	120.00	1	19,566	0.01%
2023/09/14	2	107.00	10	109.10	111.00	-8	18,784	-0.04%
2023/09/13	2	101.25	5	101.20	101.00	-3	18,675	-0.02%
2023/09/12	5	102.80	11	105.00	103.00	-6	18,860	-0.03%
2023/09/11	11	107.18	24	110.44	105.50	-13	18,751	-0.07%
2023/09/08	1	117.00	0	0.00	116.50	1	18,518	0.01%
2023/09/06	7	116.43	3	115.50	116.50	4	18,611	0.02%
2023/09/05	7	115.14	8	118.50	118.00	-1	18,805	-0.01%
2023/09/04	2	112.50	4	115.00	116.00	-2	18,827	-0.01%
2023/09/01	2	113.75	18	112.67	112.50	-16	18,965	-0.08%
2023/08/31	8	115.38	16	116.03	115.00	-8	19,335	-0.04%
2023/08/30	4	112.63	9	113.11	114.50	-5	19,752	-0.03%
2023/08/29	7	108.50	7	108.14	109.00	0	19,823	0.00%
2023/08/28	41	113.59	5	112.90	108.50	36	19,677	0.18%
2023/08/25	7	118.50	29	118.97	120.50	-22	18,965	-0.12%
2023/08/24	12	116.96	1	114.00	113.50	11	18,625	0.06%
2023/08/23	2	117.50	12	112.88	115.00	-10	18,734	-0.05%
2023/08/22	11	111.55	10	112.40	110.00	1	18,597	0.01%
2023/08/21	7	109.64	3	110.50	108.50	4	18,705	0.02%
2023/08/18	17	110.35	26	111.62	108.00	-9	18,625	-0.05%
2023/08/17	17	116.76	4	117.25	116.00	13	18,354	0.07%
2023/08/16	3	112.33	4	112.00	113.50	-1	18,081	-0.01%
2023/08/15	9	111.67	8	111.38	110.00	1	17,939	0.01%
2023/08/14	4	109.50	8	108.81	109.00	-4	17,783	-0.02%
2023/08/11	12	107.71	6	109.33	110.00	6	17,660	0.03%
2023/08/09	4	109.00	4.1	111.73	109.50	-0.1	16,904	0.00%
2023/08/08	11.1	106.54	2.1	105.80	105.50	8.9	16,460	0.05%
2023/08/07	1	112.00	2	116.00	117.00	-1	16,266	-0.01%
2023/08/04	4	111.38	3	110.33	109.50	1	15,730	0.01%
2023/08/02	14	118.54	13	118.27	113.50	1	15,495	0.01%
2023/08/01	38	124.80	39	123.53	121.50	-1	15,096	-0.01%
2023/07/31	4	140.38	0	0.00	133.00	4	14,649	0.03%
2023/07/28	1	138.50	3	145.17	147.50	-2	14,586	-0.01%
2023/07/27	2	148.50	10	143.30	144.00	-8	14,565	-0.05%
2023/07/26	4	147.13	0	0.00	151.50	4	14,531	0.03%
2023/07/25	0	0.00	6	143.50	142.50	-6	14,521	-0.04%
2023/07/24	0	0.00	5	146.00	151.00	-5	14,518	-0.03%
2023/07/21	0	0.00	11.1	142.37	148.50	-11.1	14,490	-0.08%
2023/07/20	10	130.50	3.2	130.94	135.00	6.8	14,460	0.05%
2023/07/19	7	124.71	10	127.20	127.50	-3	14,434	-0.02%
2023/07/18	15.2	121.20	0.2	122.83	125.00	15.1	14,485	0.10%
2023/07/17	72	128.24	38	129.62	130.00	34	14,425	0.24%
2023/07/14	11	124.32	10.3	125.93	127.00	0.7	13,341	0.01%
2023/07/13	13	111.88	17.3	113.89	115.50	-4.3	12,613	-0.03%
2023/07/12	5	101.80	5.2	103.85	105.00	-0.2	11,715	0.00%
2023/07/11	1	92.80	33.2	93.35	95.50	-32.2	11,020	-0.29%
2023/07/10	1	85.50	21	84.76	86.90	-20	10,104	-0.20%
2023/07/07	1	83.90	1	82.50	84.20	0	9,931	0.00%
2023/07/06	25	82.71	16.2	85.62	83.80	8.8	9,928	0.09%
2023/07/05	1	81.20	11	81.00	81.00	-10	9,556	-0.10%
2023/07/04	1	82.90	16	82.00	81.60	-15	9,601	-0.16%
2023/06/30	0	0.00	2	80.10	81.00	-2	9,650	-0.02%
2023/06/29	7	79.76	1	80.50	80.10	6	9,705	0.06%
2023/06/28	21	79.41	1	79.30	80.00	20	9,781	0.20%
2023/06/27	2	79.00	0	0.00	76.70	2	10,125	0.02%
2023/06/19	2	82.00	0	0.00	81.60	2	11,007	0.02%
2023/06/16	5.1	82.60	4.6	84.65	84.60	0.6	11,359	0.00%
2023/06/15	7.2	82.36	11	82.70	81.90	-3.8	11,440	-0.03%
2023/06/14	18.5	82.97	10	82.30	82.00	8.5	11,769	0.07%
2023/06/13	6	85.13	2	85.15	84.20	4	12,105	0.03%
2023/06/12	20.2	83.40	0	0.00	83.90	20.2	12,564	0.16%
2023/06/09	4	87.90	11	87.23	87.90	-7	12,720	-0.06%
2023/06/08	2.1	84.90	0	0.00	84.80	2.1	13,013	0.02%
2023/06/07	5.5	88.01	8.2	88.66	87.90	-2.7	13,809	-0.02%
2023/06/06	24	86.97	18	87.43	87.50	6	14,003	0.04%
2023/06/05	10.1	88.49	42.1	88.37	88.20	-32	13,742	-0.23%
2023/06/02	7.1	85.75	11	86.59	84.30	-3.9	13,298	-0.03%
2023/06/01	3	80.67	10	81.67	83.10	-7	13,393	-0.05%
2023/05/31	2	81.50	7.1	81.44	80.80	-5.1	13,848	-0.04%
2023/05/30	21	81.34	1	81.60	80.60	20	14,101	0.14%
2023/05/29	11	81.36	44	82.83	83.10	-33	14,588	-0.23%
2023/05/26	5	76.38	1	77.90	76.00	4	15,577	0.03%
2023/05/25	9	78.28	2	79.00	77.30	7	16,162	0.04%
2023/05/24	11.1	76.39	27	75.90	76.50	-16	16,271	-0.10%
2023/05/23	1	77.10	4	77.63	77.10	-3	17,055	-0.02%
2023/05/22	1	76.90	2	75.80	77.10	-1	17,148	-0.01%
2023/05/19	7.1	75.29	0	0.00	74.90	7.1	17,153	0.04%
2023/05/18	0	0.00	1	77.00	76.20	-1	17,170	-0.01%
2023/05/17	8	75.91	5	75.70	76.00	3	17,186	0.02%
2023/05/16	22	75.21	17.2	74.60	75.60	4.8	17,215	0.03%
2023/05/15	7	73.50	1	73.60	73.20	6	17,302	0.03%
2023/05/12	0.1	71.10	6	72.38	73.50	-5.9	17,428	-0.03%
2023/05/11	20.2	74.57	20	74.00	71.70	0.2	17,946	0.00%
2023/05/10	2.1	72.91	2	73.30	73.60	0.1	17,858	0.00%
2023/05/09	9	74.33	3	75.47	73.00	6	17,911	0.03%
2023/05/08	12	74.96	5	75.20	74.80	7	18,028	0.04%
2023/05/05	4	74.80	4.1	74.75	74.80	-0.1	18,545	0.00%
2023/05/04	5	74.40	5	75.10	74.00	0	19,184	0.00%
2023/05/03	5.2	74.37	0	0.00	74.50	5.2	19,241	0.03%
2023/05/02	0	0.00	5	74.86	75.40	-5	19,298	-0.03%
2023/04/28	7	74.60	6	75.12	74.00	1	19,342	0.01%
2023/04/27	4.1	73.31	4	73.90	73.60	0.1	19,299	0.00%
2023/04/26	7.1	72.75	10	73.05	73.00	-2.9	19,270	-0.02%
2023/04/25	3.2	74.92	4	73.80	73.50	-0.8	19,280	0.00%
2023/04/24	9.1	76.67	9	77.26	77.20	0.1	19,278	0.00%
2023/04/21	10.5	77.18	8.1	77.80	76.70	2.4	19,280	0.01%
2023/04/20	8.3	78.37	10	78.37	77.80	-1.8	19,231	-0.01%
2023/04/19	22	79.56	16	80.38	79.40	6	19,261	0.03%
2023/04/18	22.3	81.61	11	82.65	80.50	11.3	19,227	0.06%
2023/04/17	8.1	82.20	6	82.58	82.10	2.1	19,301	0.01%
2023/04/14	10.6	82.86	8	83.14	82.20	2.6	19,408	0.01%
2023/04/13	15	83.43	2	82.40	82.20	13	19,515	0.07%
2023/04/12	7	85.64	1	86.20	85.50	6	19,547	0.03%
2023/04/11	14	87.27	8	87.80	85.60	6	19,588	0.03%
2023/04/10	7	87.07	13	86.71	87.40	-6	19,543	-0.03%
2023/04/07	7	85.63	6	86.18	85.40	1	19,545	0.01%
2023/04/06	2	85.20	6	85.47	85.50	-4	19,545	-0.02%
2023/03/31	8	84.79	4	85.45	86.00	4	19,512	0.02%
2023/03/30	6.1	84.47	7	83.86	84.80	-0.9	19,493	0.00%
2023/03/29	11.3	83.73	43	83.68	83.30	-31.7	19,515	-0.16%
2023/03/28	42.7	84.91	36	86.58	84.10	6.7	19,537	0.03%
2023/03/27	11	90.15	9	90.82	89.70	2	19,220	0.01%
2023/03/24	32	91.54	13	91.32	89.60	19	19,247	0.10%
2023/03/23	35	89.83	14	89.71	89.50	21	18,799	0.11%
2023/03/22	16.1	89.66	15	89.52	89.50	1.1	18,928	0.01%
2023/03/21	12	91.18	7	90.97	89.10	5	19,292	0.03%
2023/03/20	11	91.29	14	90.39	91.80	-3	19,422	-0.02%
2023/03/17	9	89.96	17	89.46	89.80	-8	19,692	-0.04%
2023/03/16	9	87.73	85	88.21	88.60	-76	19,658	-0.39%
2023/03/15	9	90.83	6	91.27	89.60	3	19,380	0.02%
2023/03/14	47	90.09	22	89.45	88.00	25	19,026	0.13%
2023/03/13	13	90.99	10	91.21	92.90	3	18,928	0.02%
2023/03/10	25.1	92.95	41	93.65	94.80	-16	18,556	-0.09%
2023/03/09	1	93.10	22.4	92.13	96.00	-21.4	18,325	-0.12%
2023/03/08	20	87.45	20	87.76	87.30	0	18,601	0.00%
2023/03/07	31	88.13	10	88.53	87.60	21	18,539	0.11%
2023/03/06	3	86.20	10	86.87	89.50	-7	18,424	-0.04%
2023/03/03	27	86.59	17	86.69	85.00	10	18,250	0.05%
2023/03/02	31	89.12	10	89.62	87.90	21	17,890	0.12%
2023/03/01	18	89.34	8.2	90.09	89.70	9.8	17,649	0.06%
2023/02/24	70.2	88.02	46	88.53	90.80	24.2	17,103	0.14%
2023/02/23	15	81.30	29.1	81.86	83.80	-14.1	15,978	-0.09%
2023/02/22	18	78.63	43	76.87	76.20	-25	15,663	-0.16%
2023/02/21	27	78.89	38.1	78.86	80.30	-11.1	15,878	-0.07%
2023/02/20	9	75.11	15	74.63	75.50	-6	15,458	-0.04%
2023/02/17	9.1	74.22	0	0.00	73.90	9.1	15,640	0.06%
2023/02/16	5	74.28	22	73.74	74.20	-17	15,811	-0.11%
2023/02/15	15	72.73	41	72.19	72.60	-26	16,237	-0.16%
2023/02/14	13	73.85	1	74.51	73.70	12	16,523	0.07%
2023/02/13	8	74.36	23.2	74.47	74.60	-15.2	17,127	-0.09%
2023/02/10	17.2	74.44	14	74.91	73.40	3.2	17,636	0.02%
2023/02/09	53	76.28	20.1	76.20	75.30	33	18,042	0.18%
2023/02/08	20	74.53	47	72.80	74.50	-27	18,685	-0.14%
2023/02/07	25	71.76	14	72.06	72.20	11	19,168	0.06%
2023/02/06	18	71.67	34	72.11	72.60	-16	19,424	-0.08%
2023/02/03	26	75.70	23	76.22	72.20	3	19,497	0.02%
2023/02/02	50	76.50	7	76.67	77.00	43	19,396	0.22%
2023/02/01	21	69.58	24.1	69.93	70.20	-3.1	19,012	-0.02%
2023/01/31	7	68.66	17	68.84	69.50	-10	19,298	-0.05%
2023/01/30	9	68.18	9	67.91	68.40	0	19,549	0.00%
2023/01/17	1	66.41	0	0.00	66.60	1	19,758	0.01%
2023/01/16	10	66.86	25	66.98	67.00	-15	19,981	-0.08%
2023/01/13	12.1	67.70	12	68.60	67.00	0.1	20,236	0.00%
2023/01/12	9.1	69.04	9	69.19	68.10	0.1	20,539	0.00%
2023/01/11	11	69.72	11	70.16	69.30	0	20,819	0.00%
2023/01/10	12	70.72	16.1	71.03	70.30	-4.1	21,199	-0.02%
2023/01/09	36	70.67	38	71.06	70.70	-2	21,555	-0.01%
2023/01/06	0	0.00	38	69.46	69.70	-38	22,169	-0.17%
2023/01/05	21	70.25	20.1	70.36	68.80	1	22,827	0.00%
2023/01/04	22	69.69	16	69.93	69.30	6	23,375	0.03%
2023/01/03	8	68.85	20	68.32	69.10	-12	23,527	-0.05%
2022/12/30	17	68.09	11	68.62	67.30	6	23,873	0.03%
2022/12/29	4.1	66.93	3	67.23	67.40	1.1	24,176	0.00%
2022/12/28	24	70.10	15	69.67	67.90	9	25,018	0.04%
2022/12/27	10	70.90	18	70.82	70.90	-8	25,275	-0.03%
2022/12/26	32	69.73	13	70.28	70.00	19	25,716	0.07%
2022/12/23	11	68.95	10	69.23	69.30	1	26,211	0.00%
2022/12/22	10	69.94	9	70.83	69.40	1	26,626	0.00%
2022/12/21	12.1	69.73	10	70.46	69.60	2.1	27,218	0.01%
2022/12/20	24	71.03	23	71.98	69.80	1	27,653	0.00%
2022/12/19	2	72.45	1	72.70	71.20	1	27,981	0.00%
2022/12/16	16	73.33	9	73.28	73.10	7	28,384	0.02%
2022/12/15	17	74.39	6	74.98	73.80	11	28,853	0.04%
2022/12/14	29	74.91	25	75.38	74.50	4	28,913	0.01%
2022/12/13	24	75.73	30	76.40	75.00	-6	28,958	-0.02%
2022/12/12	44	75.70	75	74.05	73.60	-31	28,681	-0.11%
2022/12/09	57	75.86	33	76.06	76.80	24	28,540	0.08%
2022/12/08	19	72.45	30	72.99	74.70	-11	28,608	-0.04%
2022/12/07	18	70.99	22	71.55	70.20	-4	29,142	-0.01%
2022/12/06	25	73.53	25	73.64	71.70	0	30,033	0.00%
2022/12/05	38	74.52	75	75.01	73.60	-37	30,158	-0.12%
2022/12/02	97	74.79	51	74.74	75.00	46	29,998	0.15%
2022/12/01	50	76.28	53	75.86	74.40	-3	30,046	-0.01%
2022/11/30	83	72.15	53.3	73.13	74.00	29.7	29,730	0.10%
2022/11/29	2	68.35	17	67.47	68.30	-15	29,546	-0.05%
2022/11/28	13	68.71	12	69.12	68.20	1	30,800	0.00%
2022/11/25	23	71.10	19	70.14	68.60	4	32,655	0.01%
2022/11/24	14	71.35	10	71.43	71.90	4	33,411	0.01%
2022/11/23	12	71.29	7	71.14	70.90	5	33,963	0.01%
2022/11/22	13	71.09	6	71.53	70.80	7	34,410	0.02%
2022/11/21	28	72.77	15	72.08	70.80	13	34,985	0.04%
2022/11/18	13	73.00	13	73.83	72.40	0	34,973	0.00%
2022/11/17	20.3	74.07	111	73.40	74.30	-90.7	34,894	-0.26%	大賣/
2022/11/16	28	70.68	8	71.13	71.50	20	34,705	0.06%
2022/11/15	83	69.95	17	69.57	70.30	66	34,609	0.19%
2022/11/14	9	68.53	1	68.50	68.50	8	34,814	0.02%
2022/11/11	2	67.50	4	69.50	67.40	-2	34,912	-0.01%
2022/11/10	10	69.95	8	68.93	68.90	2	34,807	0.01%
2022/11/09	98	70.89	107	70.14	69.70	-9	34,981	-0.03%	大賣/
2022/11/08	48	72.30	58	72.80	70.90	-10	34,871	-0.03%
2022/11/07	16	71.67	6.1	71.04	70.10	9.9	34,274	0.03%
2022/11/04	27.1	70.13	23	69.76	70.30	4.1	33,789	0.01%
2022/11/03	9	67.59	33	66.69	70.60	-24	32,646	-0.07%
2022/11/02	27	63.82	13	64.85	64.20	14	32,059	0.04%
2022/11/01	11	64.09	6	63.50	64.50	5	31,810	0.02%
2022/10/31	7	63.46	12	62.08	64.10	-5	31,629	-0.02%
2022/10/28	15	60.13	21	59.97	60.20	-6	31,345	-0.02%
2022/10/27	21	61.60	21	62.10	62.90	0	31,169	0.00%
2022/10/26	32	60.82	18	60.16	59.70	14	30,884	0.05%
2022/10/25	3	61.40	8	60.88	60.90	-5	30,630	-0.02%
2022/10/24	3	63.53	2	64.25	62.60	1	30,509	0.00%
2022/10/21	0	0.00	1	62.40	61.70	-1	30,355	0.00%
2022/10/20	29	64.04	14	62.99	64.60	15	30,864	0.05%
2022/10/19	23	66.24	24	65.10	64.00	-1	32,142	0.00%
2022/10/18	12	65.67	15	65.33	65.00	-3	33,150	-0.01%
2022/10/17	12	64.28	70	62.07	66.00	-58	33,887	-0.17%
2022/10/14	23	64.65	11	64.63	64.00	12	34,011	0.04%
2022/10/13	28	62.34	15.1	62.11	60.00	12.9	33,615	0.04%
2022/10/12	26.1	65.22	18	64.95	64.70	8.1	33,001	0.02%
2022/10/11	26	71.83	0	0.00	71.80	26	32,494	0.08%
2022/10/07	32	79.09	12	79.24	79.70	20	32,278	0.06%
2022/10/06	2	78.50	18	77.81	78.50	-16	31,956	-0.05%
2022/10/05	34	79.92	32	80.91	78.70	2	31,799	0.01%
2022/10/04	51	78.17	42	77.55	77.60	9	31,121	0.03%
2022/10/03	23	77.54	70	75.65	75.30	-47	30,944	-0.15%
2022/09/30	59	77.21	4	74.45	79.00	55	30,855	0.18%
2022/09/29	7	77.21	43	75.84	76.10	-36	31,036	-0.12%
2022/09/28	48	76.83	12	76.41	74.40	36	31,298	0.12%
2022/09/27	16	80.69	12	80.46	82.20	4	31,239	0.01%
2022/09/26	12	83.29	7	82.67	79.80	5	30,961	0.02%
2022/09/23	11	87.86	60	88.74	88.60	-49	30,712	-0.16%
2022/09/22	15	90.22	16	90.82	91.40	-1	30,353	0.00%
2022/09/21	63	88.45	14	88.21	88.50	49	29,891	0.16%
2022/09/20	9	87.87	5	87.36	88.30	4	30,285	0.01%
2022/09/19	14	88.44	41	87.58	86.50	-27	30,186	-0.09%
2022/09/16	43	88.56	20	89.12	88.70	23	29,989	0.08%
2022/09/15	18	91.03	90	91.41	88.50	-72	29,667	-0.24%
2022/09/14	10	88.97	21	88.46	92.40	-11	29,378	-0.04%
2022/09/13	15	89.13	4	89.35	89.00	11	28,505	0.04%
2022/09/12	0	0.00	8	86.89	87.40	-8	27,457	-0.03%
2022/09/08	81	79.96	4	79.00	79.50	77	27,151	0.28%
2022/09/07	4	79.93	63	79.09	78.50	-59	26,915	-0.22%
2022/09/06	65	83.45	4	80.95	80.40	61	26,530	0.23%
2022/09/05	14	85.74	9	84.10	83.10	5	25,997	0.02%
2022/09/02	26	91.13	69	91.39	86.50	-43	25,440	-0.17%
2022/09/01	110	89.33	53	90.06	88.60	57	23,993	0.24%	大買/
2022/08/31	6	86.52	13.2	86.23	90.50	-7.2	22,015	-0.03%
2022/08/30	11	83.11	65	82.66	82.30	-54	20,950	-0.26%
2022/08/29	54	79.21	2	79.80	80.00	52	20,170	0.26%
2022/08/26	11	80.25	14	80.19	83.30	-3	19,583	-0.02%
2022/08/25	5	74.70	43	74.57	75.80	-38	18,831	-0.20%
2022/08/24	37	72.62	36	71.20	72.80	1	18,556	0.01%
2022/08/23	40	72.15	5	72.70	71.70	35	18,269	0.19%
2022/08/22	8.1	76.04	32	77.42	74.30	-23.9	17,888	-0.13%
2022/08/19	37.2	78.83	11	79.65	79.60	26.2	17,592	0.15%
2022/08/18	6	77.25	2	77.10	77.30	4	17,053	0.02%
2022/08/17	14	78.34	7	78.66	78.50	7	16,700	0.04%
2022/08/16	11	81.26	74	82.63	77.80	-63	16,306	-0.39%
2022/08/15	35	77.50	4	77.33	83.90	31	15,725	0.20%
2022/08/12	4	80.78	22	82.09	81.20	-18	15,102	-0.12%
2022/08/11	4	80.70	3.1	81.16	81.10	0.9	15,002	0.01%
2022/08/10	2	80.50	1	80.50	80.80	1	14,949	0.01%
2022/08/09	0	0.00	4	76.70	76.70	-4	14,871	-0.03%
2022/08/08	2	74.90	8	73.09	75.00	-6	14,806	-0.04%
2022/08/05	1	72.30	1	72.00	73.00	0	14,739	0.00%
2022/08/04	24	67.95	16	70.69	70.00	8	14,690	0.05%
2022/08/03	45	75.41	1	77.20	73.00	44	14,550	0.30%
2022/08/02	1	73.70	2	74.60	75.40	-1	14,465	-0.01%
2022/08/01	1	74.80	5.1	75.29	74.80	-4.1	14,408	-0.03%
2022/07/29	2	72.40	2.6	74.17	73.00	-0.6	14,329	0.00%
2022/07/28	13	73.58	24	72.18	71.00	-11	14,173	-0.08%
2022/07/27	15	71.76	13	71.72	73.00	2	14,073	0.01%
2022/07/26	46	72.95	36	72.46	73.30	10	13,268	0.08%
2022/07/25	98	68.02	103.1	71.15	72.80	-5.1	11,679	-0.04%	大賣/
2022/07/22	19	64.61	61.1	64.19	66.20	-42.1	10,286	-0.41%
2022/07/21	24	56.85	15	59.57	60.30	9	9,123	0.10%
2022/07/20	3.1	53.98	4	55.55	54.90	-0.9	8,565	-0.01%
2022/07/18	11	53.20	6	53.60	52.50	5	8,159	0.06%
2022/07/15	5	52.04	4	51.80	51.60	1	7,962	0.01%
2022/07/14	2	51.25	2	51.80	51.70	0	7,883	0.00%
2022/07/13	8	52.91	9	52.60	51.00	-1	7,705	-0.01%
2022/07/12	4	51.49	3	51.67	49.95	1	7,391	0.01%
2022/07/11	1	53.70	1	53.40	53.20	0	7,151	0.00%
2022/07/08	17	56.59	11	56.11	54.90	6	6,933	0.09%
2022/07/07	11.1	56.79	10	57.48	57.60	1.1	6,461	0.02%
2022/07/06	12.1	56.95	15	56.29	55.00	-2.9	5,711	-0.05%
2022/07/05	15.2	54.97	10	54.96	57.20	5.2	4,986	0.10%
2022/07/04	10	50.51	11	49.97	52.00	-1	4,338	-0.02%
2022/07/01	6	49.13	6	48.93	47.85	0	4,044	0.00%
2022/06/30	4	47.18	5	47.85	47.75	-1	3,730	-0.03%
2022/06/29	0.3	51.14	2	52.40	49.95	-1.8	3,555	-0.05%
2022/06/28	9.3	55.23	12	54.58	55.40	-2.8	3,309	-0.08%
2022/06/27	13	54.00	11	53.65	54.60	2	2,744	0.07%
2022/06/24	4	47.90	0	0.00	49.70	4	2,530	0.16%
2022/06/22	5	47.46	3	48.72	47.70	2	2,272	0.09%
2022/06/21	4	45.40	0	0.00	46.75	4	1,872	0.21%
2022/06/15	3	46.90	0	0.00	47.10	3	1,910	0.16%
2022/05/31	0.1	52.20	0	0.00	53.10	0.1	2,436	0.00%
2022/05/27	2	51.40	0	0.00	51.20	2	2,865	0.07%
2022/05/23	0	0.00	1	51.50	51.70	-1	2,986	-0.03%
2022/05/20	0.1	51.50	0	0.00	51.20	0.1	3,027	0.00%
2022/05/09	20	48.10	20	47.11	47.05	0	3,521	0.00%
2022/05/06	20	49.60	20	50.10	50.50	0	3,561	0.00%
2022/05/05	1	50.90	0	0.00	51.10	1	3,703	0.03%
2022/05/04	1	49.45	0	0.00	50.00	1	3,761	0.03%
2022/04/29	4	51.65	4	50.05	49.10	0	3,924	0.00%
2022/04/25	1	51.50	8	51.60	51.30	-7	4,117	-0.17%
2022/04/19	2	55.00	0	0.00	55.00	2	4,559	0.04%
2022/04/18	1	55.20	0	0.00	55.00	1	4,770	0.02%
2022/04/15	20	56.60	20	56.05	56.00	0	4,839	0.00%
2022/04/13	3	59.30	0	0.00	59.00	3	5,027	0.06%
2022/04/12	0.2	57.35	0	0.00	57.30	0.2	5,152	0.00%
2022/04/11	0	0.00	2	57.80	57.70	-2	5,250	-0.04%
2022/04/08	20	60.20	22	60.01	60.00	-2	5,297	-0.04%
2022/04/07	4	62.05	4	60.80	60.30	0	5,342	0.00%
2022/04/06	1	63.80	0	0.00	63.90	1	5,394	0.02%
2022/04/01	0	0.00	12	64.90	65.50	-12	5,555	-0.22%
2022/03/31	17	66.83	2	66.90	65.90	15	5,702	0.26%
2022/03/30	2	67.40	2	67.00	66.40	0	5,947	0.00%
2022/03/29	4	66.70	0	0.00	67.10	4	6,206	0.06%
2022/03/28	0	0.00	2	66.00	66.60	-2	6,521	-0.03%
2022/03/25	2.2	66.20	47	66.36	66.10	-44.8	6,649	-0.67%
2022/03/24	12.1	65.33	2	66.80	67.30	10.1	6,868	0.15%
2022/03/23	1.1	65.76	0	0.00	65.10	1.1	7,190	0.02%
2022/03/21	0.1	65.20	0	0.00	64.30	0.1	7,759	0.00%
2022/03/18	0	0.00	2	64.15	64.80	-2	7,909	-0.03%
2022/03/17	34	62.28	0	0.00	62.70	34	8,015	0.42%
2022/03/16	2	59.45	1	59.80	59.80	1	8,209	0.01%
2022/03/14	1	61.40	0	0.00	61.40	1	8,893	0.01%
2022/03/09	1	58.40	1	57.33	57.90	0	10,495	0.00%
2022/03/08	1	56.50	0	0.00	56.70	1	10,842	0.01%
2022/03/07	23	60.63	20	60.00	59.30	3	11,230	0.03%
2022/03/04	2.3	65.17	1	64.00	64.00	1.3	11,737	0.01%
2022/03/03	9	68.77	12	67.15	66.10	-3	12,164	-0.02%
2022/03/02	16	68.09	10	67.77	68.40	6	12,643	0.05%
2022/03/01	0	0.00	10	64.70	65.30	-10	13,377	-0.07%
2022/02/22	4.1	65.10	0	0.00	64.30	4.1	15,252	0.03%
2022/02/21	1	66.50	0	0.00	66.30	1	15,693	0.01%
2022/02/18	0.1	66.80	0	0.00	67.60	0.1	16,670	0.00%
2022/02/17	6	67.85	1	67.40	67.20	5	17,688	0.03%
2022/02/15	0	0.00	11	65.40	65.60	-11	21,772	-0.05%
2022/02/14	1	65.20	0	0.00	65.20	1	25,647	0.00%
2022/02/10	1	68.40	10	69.30	68.20	-9	27,857	-0.03%
2022/02/09	18	69.61	1	68.90	68.70	17	28,956	0.06%
2022/02/08	1	66.70	0	0.00	68.20	1	30,368	0.00%
2022/02/07	6	64.35	4	64.80	67.00	2	31,122	0.01%
2022/01/26	8	66.95	0	0.00	67.00	8	31,799	0.03%
2022/01/25	1	67.70	0	0.00	66.50	1	33,215	0.00%
2022/01/24	0	0.00	6	68.13	69.60	-6	34,442	-0.02%
2022/01/21	5	71.70	7	71.11	70.40	-2	35,072	-0.01%
2022/01/19	3	73.40	3	73.10	72.90	0	36,607	0.00%
2022/01/17	1	74.20	1	73.50	73.80	0	37,279	0.00%
2022/01/14	2	71.20	2	71.60	72.10	0	37,609	0.00%
2022/01/11	5.1	74.56	3	74.60	74.00	2.1	37,927	0.01%
2022/01/10	2	78.20	0	0.00	78.80	2	37,725	0.01%
2022/01/07	1	78.50	0	0.00	78.10	1	37,654	0.00%
2022/01/06	1	82.00	0	0.00	82.00	1	37,509	0.00%
2022/01/05	0.2	83.30	0	0.00	83.50	0.2	37,444	0.00%
2022/01/04	3	87.17	3	86.23	86.00	0	37,324	0.00%
2022/01/03	4	86.78	2	86.60	86.40	2	37,205	0.01%
2021/12/29	3	86.80	3	87.00	87.40	0	37,075	0.00%
2021/12/28	11.2	86.83	5	86.72	86.60	6.2	37,005	0.02%
2021/12/27	3	88.97	5	89.24	89.00	-2	36,847	-0.01%
2021/12/24	0	0.00	2	88.00	87.70	-2	36,731	-0.01%
2021/12/23	3	88.30	12	88.88	89.40	-9	36,479	-0.02%
2021/12/22	2	88.90	15	89.56	86.50	-13	36,184	-0.04%
2021/12/21	3	87.47	1	86.30	86.70	2	35,854	0.01%
2021/12/20	2	86.85	0	0.00	87.80	2	35,701	0.01%
2021/12/17	30	86.74	47	83.84	86.30	-17	35,437	-0.05%
2021/12/16	40	88.55	5	90.30	91.20	35	35,077	0.10%
2021/12/15	1	83.90	1	85.30	87.00	0	34,663	0.00%
2021/12/14	10	82.91	11	83.49	83.30	-1	34,486	0.00%
2021/12/13	3	87.27	2	87.60	87.00	1	34,253	0.00%
2021/12/10	16	87.43	12	87.03	86.20	4	34,088	0.01%
2021/12/09	12	91.38	13	90.33	89.20	-1	33,832	0.00%
2021/12/08	5	91.04	46.1	90.59	89.00	-41.1	33,400	-0.12%
2021/12/07	24	92.52	21	92.56	90.20	3	33,056	0.01%
2021/12/06	2	90.30	0	0.00	90.00	2	32,385	0.01%
2021/12/03	57.2	90.65	12.2	92.02	90.40	45	32,138	0.14%
2021/12/02	7	89.77	26	89.15	87.60	-19	31,348	-0.06%
2021/12/01	10	89.12	8	89.04	89.00	2	30,951	0.01%
2021/11/30	28	87.21	6	86.00	88.30	22	30,503	0.07%
2021/11/29	2	80.30	5	81.58	84.00	-3	29,973	-0.01%
2021/11/26	4	83.94	6	84.52	84.40	-2	29,519	-0.01%
2021/11/25	14	89.73	19	89.55	85.60	-5	28,830	-0.02%
2021/11/24	19.1	86.14	19	85.47	85.00	0.1	27,866	0.00%
2021/11/23	33.2	85.81	31.1	83.76	85.80	2.1	27,499	0.01%
2021/11/22	9	90.50	8	90.30	90.50	1	26,899	0.00%
2021/11/19	18	91.63	16	91.22	90.50	2	26,619	0.01%
2021/11/18	8	90.93	10	89.52	89.10	-2	25,846	-0.01%
2021/11/17	18	92.97	23	92.47	92.80	-5	25,368	-0.02%
2021/11/16	26	93.88	25	91.89	90.70	1	24,376	0.00%
2021/11/15	58	99.09	63	98.89	94.50	-5	23,355	-0.02%
2021/11/12	32	95.38	36.1	94.69	99.00	-4.1	21,248	-0.02%
2021/11/11	139.1	95.39	184.5	93.62	90.00	-45.4	19,169	-0.24%	大買/大賣/
2021/11/10	35	90.31	15	92.26	92.50	20	15,253	0.13%
2021/11/09	29.4	80.70	34	83.76	84.10	-4.6	13,734	-0.03%
2021/11/08	25	71.91	41	74.19	76.50	-16	12,992	-0.12%
2021/11/05	53	69.19	18.5	70.56	69.60	34.5	11,841	0.29%
2021/11/04	14	70.30	34	67.93	67.20	-20	10,262	-0.19%
2021/11/03	23	66.94	26	67.79	71.00	-3	9,459	-0.03%
2021/11/02	52.4	69.81	79	69.96	69.00	-26.7	8,675	-0.31%
2021/11/01	14.2	67.02	18.1	67.42	68.30	-3.9	7,207	-0.05%
2021/10/29	16	59.59	21	61.51	62.10	-5	5,907	-0.08%
2021/10/28	32	58.12	4	58.60	56.50	28	5,203	0.54%
2021/10/27	48	58.81	60	58.60	58.80	-12	4,941	-0.24%
2021/10/26	3	56.67	6	57.22	58.60	-3	3,605	-0.08%
2021/10/25	0	0.00	8	51.75	53.30	-8	3,185	-0.25%
2021/10/22	28.7	49.74	44	49.27	48.50	-15.3	2,943	-0.52%
2021/10/21	15	49.24	3	49.95	49.70	12	2,551	0.47%
2021/10/20	25	43.76	7	45.99	46.65	18	2,086	0.86%
2021/10/14	0	0.00	1	39.25	39.30	-1	2,261	-0.04%
2021/10/05	1	39.50	10	40.73	40.75	-9	3,517	-0.26%
2021/10/01	1	41.20	2	41.50	41.50	-1	3,698	-0.03%
2021/09/30	0	0.00	12	43.30	43.35	-12	3,797	-0.32%
2021/09/29	1	44.90	0	0.00	43.30	1	4,094	0.02%
2021/09/23	4	46.88	4	45.98	46.00	0	4,768	0.00%
2021/09/22	1	46.25	0	0.00	45.75	1	4,914	0.02%
2021/09/17	2	47.25	1	46.75	47.35	1	4,976	0.02%
2021/09/16	2	46.20	0	0.00	46.00	2	5,054	0.04%
2021/09/13	7	47.09	0	0.00	47.05	7	5,438	0.13%
2021/09/10	0	0.00	11	47.89	47.50	-11	5,746	-0.19%
2021/09/08	4	47.45	0	0.00	46.80	4	5,913	0.07%
2021/09/07	0	0.00	1	48.05	47.80	-1	6,048	-0.02%
2021/09/02	2	50.85	1	50.80	51.00	1	6,119	0.02%
2021/09/01	7	50.09	6	49.91	50.40	1	6,071	0.02%
2021/08/25	0	0.00	1	48.85	48.60	-1	6,116	-0.02%
2021/08/23	0	0.00	1	48.55	48.60	-1	6,231	-0.02%
2021/08/19	1	47.00	0	0.00	46.50	1	6,292	0.02%
2021/08/17	0	0.00	3	50.00	47.15	-3	6,291	-0.05%
2021/08/16	0	0.00	7	50.00	49.95	-7	6,283	-0.11%
2021/08/13	3	51.60	0	0.00	51.30	3	6,283	0.05%
2021/08/12	0	0.00	1	52.80	51.60	-1	6,284	-0.02%
2021/08/11	4	50.85	1	51.80	50.90	3	6,247	0.05%
2021/08/10	0	0.00	2	50.60	51.00	-2	6,241	-0.03%
2021/08/06	5	52.86	1	54.40	52.10	4	6,286	0.06%
2021/08/05	3	54.40	0	0.00	54.20	3	6,275	0.05%
2021/08/04	1	53.90	0	0.00	53.90	1	6,329	0.02%
2021/08/03	1.1	54.60	0	0.00	54.40	1.1	6,378	0.02%
2021/07/30	3.1	55.98	13	54.81	54.00	-10	6,566	-0.15%
2021/07/28	2.1	55.66	3	56.90	56.50	-0.9	6,455	-0.01%
2021/07/27	6.1	59.91	1	57.60	57.60	5.1	6,433	0.08%
2021/07/26	2	60.70	3	61.40	60.90	-1	6,440	-0.02%
2021/07/23	12	60.15	8	60.58	59.90	4	6,422	0.06%
2021/07/22	7	60.90	11	61.08	61.10	-4	6,382	-0.06%
2021/07/21	5.1	60.79	6	61.67	59.90	-0.9	6,341	-0.01%
2021/07/20	6	60.17	2	61.20	60.80	4	6,311	0.06%
2021/07/19	4	61.58	2	61.40	61.10	2	6,268	0.03%
2021/07/16	4.1	62.72	6	62.10	62.10	-1.9	6,347	-0.03%
2021/07/15	26.5	63.84	1	65.00	63.30	25.5	6,303	0.40%
2021/07/14	12	62.80	18	63.07	63.60	-6	6,120	-0.10%
2021/07/13	17	62.96	11	63.61	62.00	6	5,867	0.10%
2021/07/12	19	61.11	7	61.10	62.30	12	5,556	0.22%
2021/07/09	4	58.90	4	58.45	58.90	0	5,363	0.00%
2021/07/08	6	58.50	4	58.10	58.20	2	5,282	0.04%
2021/07/07	13	59.10	2	59.60	57.80	11	5,294	0.21%
2021/07/06	18	60.50	6	60.77	58.60	12	5,252	0.23%
2021/07/05	6	61.15	9	61.79	62.40	-3	5,058	-0.06%
2021/07/02	1	54.30	3	55.90	56.80	-2	4,723	-0.04%
2021/07/01	4	55.73	0	0.00	53.80	4	4,847	0.08%
2021/06/30	3	56.53	5	56.76	56.60	-2	5,195	-0.04%
2021/06/29	5	55.46	6.3	55.70	56.60	-1.3	5,319	-0.02%
2021/06/25	6	55.87	1	55.50	55.80	5	5,136	0.10%
2021/06/24	1	56.10	5	55.40	55.40	-4	5,093	-0.08%
2021/06/23	2	54.25	0	54.80	55.30	2	5,007	0.04%
2021/06/22	17	56.61	16	55.99	54.70	1	4,944	0.02%
2021/06/21	11	54.43	31	54.84	54.70	-20	4,754	-0.42%
2021/06/18	7	53.99	3	53.73	52.10	4	4,520	0.09%
2021/06/17	3.1	53.27	3	53.23	53.70	0.1	4,415	0.00%
2021/06/15	0	0.00	11	51.60	52.30	-11	4,254	-0.26%
2021/06/10	11	50.57	1	50.50	50.50	10	4,288	0.23%
2021/06/07	1	48.30	6	49.50	49.40	-5	4,269	-0.12%
2021/06/04	1	50.00	0	0.00	49.85	1	4,258	0.02%
2021/06/03	0	0.00	0.1	50.80	50.90	-0.1	4,266	0.00%
2021/06/02	7	50.40	0	0.00	50.90	7	4,270	0.16%
2021/06/01	10	51.35	11	51.47	51.50	-1	4,241	-0.02%
2021/05/31	10	49.33	2	50.35	49.40	8	4,184	0.19%
2021/05/28	0	0.00	1	48.35	48.30	-1	4,132	-0.02%
2021/05/27	0	0.00	1	46.15	46.50	-1	4,081	-0.02%
2021/05/26	1	46.10	0	0.00	45.70	1	4,075	0.02%
2021/05/25	0	0.00	2	46.20	45.15	-2	4,083	-0.05%
2021/05/21	12	43.44	10	43.30	43.60	2	4,069	0.05%
2021/05/13	0	0.00	5	43.00	44.20	-5	3,972	-0.13%
2021/05/12	1	48.30	0	0.00	45.60	1	3,959	0.03%
2021/05/11	4	51.20	15	50.82	49.90	-11	3,899	-0.28%
2021/05/10	1	55.50	2	54.40	54.30	-1	3,857	-0.03%
2021/05/07	5	53.60	3	53.77	54.60	2	3,782	0.05%
2021/05/06	2	50.00	0	0.00	50.00	2	3,670	0.05%
2021/05/05	6	51.52	4	50.40	50.10	2	3,669	0.05%
2021/05/04	8	53.41	1	53.70	50.70	7	3,677	0.19%
2021/05/03	21.1	54.89	15	53.83	53.40	6.1	3,662	0.17%
2021/04/29	1	53.30	1	53.80	53.20	0	3,636	0.00%
2021/04/27	3	54.93	46	54.20	54.20	-43	3,693	-1.16%
2021/04/26	3.1	56.57	3	56.23	55.70	0.1	3,725	0.00%
2021/04/23	1.1	55.84	1	56.20	55.50	0.1	3,747	0.00%
2021/04/22	61	54.28	14	57.06	53.70	47	3,932	1.20%
2021/04/21	1	54.50	2	53.65	53.50	-1	3,906	-0.03%
2021/04/20	2	54.10	0	0.00	54.20	2	3,946	0.05%
2021/04/19	2	54.20	6	54.00	53.60	-4	3,970	-0.10%
2021/04/16	7	55.19	2	55.50	55.00	5	3,954	0.13%
2021/04/15	3	55.20	3	55.77	55.30	0	3,937	0.00%
2021/04/14	7	53.83	6	53.00	52.80	1	3,884	0.03%
2021/04/13	11	55.33	8	55.05	55.10	3	3,931	0.08%
2021/04/12	8	55.88	7	55.40	54.50	1	4,055	0.02%
2021/04/09	5	57.34	5	57.58	57.10	0	4,098	0.00%
2021/04/08	3	60.27	2	60.10	59.20	1	4,093	0.02%
2021/04/07	11	59.80	32	60.72	59.50	-21	4,033	-0.52%
2021/04/06	21	60.56	11	61.15	62.50	10	3,880	0.26%
2021/04/01	24	56.87	8.5	57.65	58.00	15.5	3,512	0.44%
2021/03/31	2	52.60	2	53.20	53.30	0	3,414	0.00%
2021/03/29	2	52.50	4	53.68	52.70	-2	3,570	-0.06%
2021/03/26	0	0.00	2	52.50	51.70	-2	3,621	-0.06%
2021/03/24	1	51.50	1	51.10	50.80	0	4,001	0.00%
2021/03/23	5	54.00	2	51.50	51.00	3	4,206	0.07%
2021/03/17	2	50.15	0	0.00	50.00	2	4,299	0.05%
2021/03/16	5	51.46	0	0.00	51.90	5	4,414	0.11%
2021/03/11	2	47.10	0	0.00	47.80	2	4,633	0.04%
2021/03/10	0	0.00	6	46.80	46.65	-6	4,705	-0.13%
2021/03/05	1	49.10	1	49.05	48.40	0	5,145	0.00%
2021/03/02	1	50.70	0	0.00	50.10	1	5,883	0.02%
2021/02/26	0	0.00	34	51.03	51.00	-34	6,062	-0.56%
2021/02/24	5	52.00	5	52.58	52.00	0	6,202	0.00%
2021/02/23	0	0.00	2	52.20	52.00	-2	6,300	-0.03%
2021/02/22	5	53.00	0	0.00	53.00	5	6,384	0.08%
2021/02/19	0	0.00	10	53.20	53.30	-10	6,378	-0.16%
2021/02/17	0	0.00	4	52.60	52.70	-4	6,357	-0.06%
2021/02/05	1	51.40	0	0.00	51.10	1	6,346	0.02%
2021/02/03	1	54.10	1	53.30	53.10	0	6,323	0.00%
2021/01/29	3	53.20	0	0.00	51.30	3	6,289	0.05%
2021/01/28	2	53.35	0	0.00	52.80	2	6,271	0.03%
2021/01/27	17	55.46	1	54.50	54.60	16	6,264	0.26%
2021/01/26	3	55.67	0	0.00	54.80	3	6,245	0.05%
2021/01/25	0	0.00	1	57.80	56.70	-1	6,212	-0.02%
2021/01/22	0	0.00	4	57.40	58.10	-4	6,187	-0.06%
2021/01/21	13	56.61	0	0.00	55.40	13	6,150	0.21%
2021/01/20	3	55.30	3	57.70	54.80	0	6,264	0.00%
2021/01/19	6	58.18	0	0.00	58.80	6	6,207	0.10%
2021/01/18	1	58.60	3	58.40	58.10	-2	6,134	-0.03%
2021/01/15	9	58.54	15	58.76	59.50	-6	6,043	-0.10%
2021/01/14	15	55.96	8.2	57.47	58.00	6.9	5,796	0.12%
2021/01/13	7	52.77	10	55.61	55.60	-3	5,703	-0.05%
2021/01/12	1	53.10	1	53.00	52.10	0	5,639	0.00%
2021/01/11	1	54.90	0	0.00	55.10	1	5,590	0.02%
2021/01/08	1	56.20	2	54.50	54.30	-1	5,569	-0.02%
2021/01/06	5	56.64	5	55.78	55.60	0	5,479	0.00%
2021/01/05	8	59.15	3	58.57	59.10	5	5,361	0.09%
2021/01/04	6	57.70	4	57.50	58.70	2	5,175	0.04%
2020/12/31	2	52.45	8	53.59	53.40	-6	5,031	-0.12%
2020/12/30	3	51.97	1	52.80	51.80	2	4,927	0.04%
2020/12/29	3	50.53	2	50.60	50.40	1	4,872	0.02%
2020/12/28	5	51.90	0	0.00	52.00	5	4,815	0.10%
2020/12/25	6	52.57	7	53.90	51.90	-1	4,769	-0.02%
2020/12/24	20.4	56.33	0	0.00	54.90	20.4	4,640	0.44%
2020/12/23	4.2	57.47	7	57.89	58.20	-2.9	4,523	-0.06%
2020/12/22	10.1	58.76	3	57.57	56.80	7.1	4,477	0.16%
2020/12/21	6.5	59.02	1	58.70	59.30	5.5	4,403	0.12%
2020/12/18	5	59.80	1	58.50	60.80	4	4,270	0.09%
2020/12/17	1	56.60	13	56.02	56.90	-12	3,997	-0.30%
2020/12/16	1	51.50	1	52.10	51.80	0	3,794	0.00%
2020/12/15	1	52.70	0	0.00	50.70	1	3,776	0.03%
2020/12/14	4	52.63	0	0.00	52.50	4	3,732	0.11%
2020/12/11	1	52.60	1	53.70	51.50	0	3,725	0.00%
2020/12/10	1	53.80	1	52.30	53.30	0	3,682	0.00%
2020/12/09	0	0.00	4.4	52.58	54.30	-4.4	3,571	-0.12%
2020/12/08	1	49.85	1.1	49.49	49.45	-0.1	3,418	0.00%
2020/12/07	4	48.89	2	48.68	48.40	2	3,394	0.06%
2020/12/04	0.5	50.92	1	50.60	50.80	-0.5	3,319	-0.01%
2020/12/03	3	51.10	4.5	50.35	49.60	-1.5	3,261	-0.05%
2020/12/02	2	51.85	4	51.80	51.60	-2	3,201	-0.06%
2020/12/01	0	0.00	2	49.70	53.50	-2	3,064	-0.07%
2020/11/30	5	49.37	16	49.85	49.80	-11	2,844	-0.39%
2020/11/27	4	50.16	3	50.50	49.80	1	2,641	0.04%
2020/11/26	4.5	48.98	5	47.95	51.00	-0.5	2,450	-0.02%
2020/11/25	2	45.23	8	46.00	46.40	-6	2,186	-0.27%
2020/11/24	2	42.53	2	42.38	42.20	0	2,022	0.00%
2020/11/23	2	40.85	0.2	42.00	42.05	1.8	1,968	0.09%
2020/11/20	2	41.15	7	41.05	40.40	-5	1,972	-0.25%
2020/11/19	10	38.95	2.1	40.90	41.00	7.9	1,935	0.41%
2020/11/10	6	37.95	6	37.80	37.60	0	2,437	0.00%
2020/11/05	0	0.00	1	38.05	38.20	-1	2,552	-0.04%
2020/11/02	5	36.75	0	0.00	36.75	5	2,786	0.18%
2020/10/30	0	0.00	3	38.08	37.40	-3	3,059	-0.10%
2020/10/29	1	38.90	0	0.00	39.00	1	3,311	0.03%
2020/10/28	0	0.00	2	40.80	40.50	-2	3,322	-0.06%
2020/10/27	0	0.00	7	38.55	38.55	-7	3,270	-0.21%
2020/10/26	5	35.30	0	0.00	35.05	5	3,516	0.14%
2020/10/19	1	35.20	0	0.00	35.05	1	4,378	0.02%
2020/10/16	0	0.00	1	36.00	35.05	-1	4,427	-0.02%
2020/10/14	0	0.00	1	36.10	36.00	-1	4,544	-0.02%
2020/10/13	1	35.75	0.3	35.65	35.85	0.7	4,668	0.01%
2020/10/12	0	0.00	1	36.65	36.55	-1	4,720	-0.02%
2020/10/08	0	0.00	2	36.65	36.60	-2	4,836	-0.04%
2020/10/07	2	36.70	0	0.00	36.75	2	4,899	0.04%
2020/09/30	1	36.25	0	0.00	36.10	1	5,397	0.02%
2020/09/29	0	0.00	1	36.50	36.25	-1	5,710	-0.02%
2020/09/28	2	36.50	2	36.00	37.00	0	5,825	0.00%
2020/09/25	5	35.88	2	37.05	35.45	3	5,953	0.05%
2020/09/24	3	37.22	2	37.10	36.85	1	6,182	0.02%
2020/09/23	0	0.00	1	38.55	38.60	-1	6,288	-0.02%
2020/09/18	0	0.00	1	39.10	40.70	-1	6,712	-0.01%
2020/09/15	0	0.00	1	40.00	39.85	-1	6,921	-0.01%
2020/09/08	1	38.10	1	38.25	37.70	0	6,845	0.00%
2020/09/02	3	40.05	2	39.63	39.70	1	6,763	0.01%
2020/09/01	0	0.00	1	40.70	40.60	-1	6,730	-0.01%
2020/08/31	0	0.00	4	40.09	41.40	-4	6,693	-0.06%
2020/08/28	1	39.75	1	40.35	39.70	0	6,649	0.00%
2020/08/27	5	40.59	0	0.00	40.00	5	6,621	0.08%
2020/08/26	1	40.60	1	40.80	40.55	0	6,565	0.00%
2020/08/25	1	41.90	0	0.00	41.75	1	6,490	0.02%
2020/08/24	2	41.60	4	42.00	42.00	-2	6,410	-0.03%
2020/08/21	8	40.94	12	42.92	43.45	-4	6,253	-0.06%
2020/08/20	1	39.30	3	38.83	39.50	-2	6,045	-0.03%
2020/08/19	0	0.00	2	37.10	38.95	-2	5,910	-0.03%
2020/08/13	1	36.70	0	0.00	36.70	1	5,872	0.02%
2020/08/12	2	37.70	2	37.80	37.60	0	5,851	0.00%
2020/08/10	1	38.25	0	0.00	37.70	1	5,759	0.02%
2020/08/07	1	38.40	0	0.00	38.25	1	5,724	0.02%
2020/08/06	4.2	40.25	16	40.21	39.80	-11.8	5,623	-0.21%
2020/08/05	2.1	41.24	9	42.23	41.10	-6.9	5,510	-0.13%
2020/08/04	4	39.98	3	40.27	40.45	1	5,238	0.02%
2020/08/03	1	39.10	0	0.00	38.50	1	4,970	0.02%
2020/07/31	3	38.58	2	38.83	38.80	1	4,931	0.02%
2020/07/30	12	39.13	7	38.44	38.75	5	4,844	0.10%
2020/07/29	15	35.08	0	0.00	35.80	15	4,588	0.33%
2020/07/28	4	35.75	10	35.21	33.40	-6	4,540	-0.13%
2020/07/27	5.2	38.28	2	38.08	36.75	3.2	4,396	0.07%
2020/07/24	18	39.50	7	39.91	38.00	11	4,291	0.26%
2020/07/23	6.2	38.67	1	38.75	38.80	5.2	3,973	0.13%
2020/07/22	2.3	37.59	0	0.00	37.10	2.3	3,776	0.06%
2020/07/21	1	37.10	0	0.00	37.30	1	3,756	0.03%
2020/07/20	3	37.08	2	37.25	36.60	1	3,729	0.03%
2020/07/17	2	36.85	0	0.00	37.70	2	3,658	0.05%
2020/07/15	6	38.02	5	38.50	36.20	1	3,538	0.03%
2020/07/14	2	37.05	0	0.00	37.55	2	3,484	0.06%
2020/07/13	1	38.10	0	0.00	38.10	1	3,500	0.03%
2020/07/10	1	38.20	1	38.15	37.85	0	3,462	0.00%
2020/07/09	9	40.41	2	40.25	39.20	7	3,373	0.21%
2020/07/08	1	37.20	3	37.35	38.10	-2	3,048	-0.07%
2020/07/07	3	36.50	1	36.10	35.05	2	2,744	0.07%
2020/07/06	1	37.80	8	37.78	37.35	-7	2,653	-0.26%
2020/07/03	8	38.01	5	39.00	37.00	3	2,525	0.12%
2020/07/02	4	33.89	3	35.30	36.35	1	2,271	0.04%
2020/07/01	1	33.00	4	32.85	33.05	-3	2,133	-0.14%
2020/06/30	18	33.23	5	33.66	33.55	13	2,057	0.63%
2020/06/29	4	30.15	4.6	32.31	32.55	-0.6	1,863	-0.03%
2020/06/24	3	28.77	11	29.36	29.60	-8	1,674	-0.48%
2020/06/22	2	26.00	0	0.00	26.30	2	1,457	0.14%
2020/06/18	3	27.30	0	0.00	27.40	3	1,314	0.23%
2020/06/17	0	0.00	2	27.40	27.50	-2	1,307	-0.15%
2020/06/16	1	27.80	0	0.00	27.50	1	1,318	0.08%
2020/06/10	0	0.00	3	29.00	28.95	-3	1,348	-0.22%
2020/06/09	1	29.50	0	0.00	29.20	1	1,362	0.07%
2020/06/05	0	0.00	2	30.05	29.95	-2	1,371	-0.15%
2020/06/04	1	29.80	1	30.30	29.80	0	1,378	0.00%
2020/06/03	0	0.00	1	30.05	29.85	-1	1,384	-0.07%
2020/06/02	1	29.40	0	0.00	29.30	1	1,383	0.07%
2020/06/01	1	29.55	0	0.00	29.55	1	1,391	0.07%
2020/05/26	0	0.00	3	29.95	30.65	-3	1,390	-0.22%
2020/05/25	3	28.78	0	0.00	29.30	3	1,378	0.22%
2020/05/22	0	0.00	1	29.55	29.50	-1	1,388	-0.07%
2020/05/21	0	0.00	5	29.78	30.65	-5	1,371	-0.36%
2020/05/20	1	29.25	0	0.00	28.95	1	1,352	0.07%
2020/05/19	1	29.10	1	29.35	28.90	0	1,345	0.00%
2020/05/12	3	29.43	0	0.00	29.20	3	1,301	0.23%
2020/05/11	3	30.00	0	0.00	29.80	3	1,292	0.23%
2020/05/08	1	30.60	1	30.75	30.60	0	1,286	0.00%
2020/05/07	0	0.00	2	30.68	31.15	-2	1,282	-0.16%
2020/05/06	2	30.20	0	0.00	30.05	2	1,277	0.16%
2020/05/05	3	31.85	0	0.00	30.80	3	1,267	0.24%
2020/05/04	1	32.15	0	0.00	31.65	1	1,255	0.08%
2020/04/30	1	31.60	0	0.00	31.55	1	1,245	0.08%
2020/04/29	1	31.60	0	0.00	31.65	1	1,251	0.08%
2020/04/28	1	31.80	0	0.00	31.70	1	1,260	0.08%
2020/04/27	1	32.00	0	0.00	32.00	1	1,273	0.08%
2020/04/21	0	0.00	3	32.03	31.55	-3	1,240	-0.24%
2020/04/20	0	0.00	2	30.30	31.30	-2	1,208	-0.17%
2020/04/17	1	30.00	0	0.00	30.45	1	1,236	0.08%
2020/04/16	2	30.00	1.5	30.42	30.45	0.5	1,173	0.04%
2020/04/15	0	0.00	3	27.60	27.70	-3	1,095	-0.27%
2020/04/13	0	0.00	11	24.84	25.00	-11	1,069	-1.03%
2020/04/10	11	23.83	2	24.00	24.20	9	1,075	0.84%
2020/04/09	0	0.00	7	24.76	24.45	-7	1,094	-0.64%
2020/04/07	0	0.00	2	20.25	20.80	-2	1,088	-0.18%
2020/04/06	2	19.95	0	0.00	19.85	2	1,106	0.18%
2020/03/27	6	20.10	0	0.00	19.25	6	1,273	0.47%
2020/03/26	2	19.20	0	0.00	19.20	2	1,419	0.14%
2020/03/20	1	18.00	0	0.00	18.00	1	1,626	0.06%
2020/03/17	0	0.00	2	19.45	19.75	-2	1,638	-0.12%
2020/03/12	0	0.00	2	25.20	23.70	-2	1,594	-0.13%
2020/03/10	2	25.75	1	26.40	26.95	1	1,571	0.06%
2020/03/03	0	0.00	2	28.80	28.80	-2	1,536	-0.13%
2020/02/25	2	29.50	0	0.00	29.75	2	1,516	0.13%
2020/02/18	1	30.70	1	30.65	30.75	0	1,561	0.00%
2020/02/13	1	30.70	1	31.10	30.70	0	1,564	0.00%
2020/02/12	3	30.67	4	30.75	30.65	-1	1,555	-0.06%
2020/02/07	2	30.10	0	0.00	29.90	2	1,544	0.13%
2020/01/31	2	32.50	0	0.00	31.50	2	1,501	0.13%
2020/01/30	2	32.20	2	32.55	32.10	0	1,486	0.00%
2020/01/17	0	0.00	1	36.15	35.70	-1	1,461	-0.07%
2020/01/16	1	35.60	1	35.75	35.70	0	1,452	0.00%
2020/01/15	2	36.25	2	36.28	35.60	0	1,463	0.00%
2020/01/14	0	0.00	1	35.70	35.65	-1	1,437	-0.07%
2020/01/13	1	35.95	3	35.77	36.10	-2	1,425	-0.14%
2020/01/08	1	33.75	0	0.00	33.50	1	1,393	0.07%
2020/01/06	2	34.90	0	0.00	34.60	2	1,390	0.14%
2020/01/03	0	0.00	8	35.48	35.60	-8	1,374	-0.58%
2019/12/31	0	0.00	1	36.10	35.85	-1	1,334	-0.07%
2019/12/30	1	36.10	1	35.95	35.65	0	1,337	0.00%
2019/12/27	0	0.00	8	35.98	35.25	-8	1,316	-0.61%
2019/12/26	4	35.86	2	35.85	35.65	2	1,297	0.15%
2019/12/25	0	0.00	1	36.65	36.60	-1	1,265	-0.08%
2019/12/24	4	36.48	4	35.90	36.90	0	1,247	0.00%
2019/12/23	7	35.82	3	36.83	36.05	4	1,197	0.33%
2019/12/20	2	34.90	1	35.20	34.60	1	1,052	0.10%
2019/12/19	0	0.00	2	33.60	34.60	-2	1,001	-0.20%
2019/12/17	2	34.65	5	34.39	33.30	-3	1,122	-0.27%
2019/12/16	1	33.45	13	32.97	33.40	-12	1,046	-1.15%
2019/12/13	6	31.92	0	0.00	31.80	6	1,034	0.58%
2019/12/12	1	32.60	3	33.10	32.25	-2	1,031	-0.19%
2019/12/11	5	32.80	1	33.05	32.95	4	1,021	0.39%
2019/12/09	2	32.10	0	0.00	32.00	2	1,025	0.20%
2019/12/05	0	0.00	2	32.20	32.05	-2	1,116	-0.18%
2019/12/02	3	31.57	0	0.00	31.80	3	1,174	0.26%
2019/11/29	2	32.23	0	0.00	32.00	2	1,199	0.17%
2019/11/27	1	32.70	0	0.00	32.70	1	1,205	0.08%
2019/11/25	1	32.80	0	0.00	32.60	1	1,203	0.08%
2019/11/22	0	0.00	2	32.83	32.80	-2	1,202	-0.17%
2019/11/21	5	34.60	10	34.11	33.45	-5	1,190	-0.42%
2019/11/20	2	33.10	5	32.72	33.40	-3	1,132	-0.26%
2019/11/15	5	31.60	0	0.00	31.40	5	1,123	0.45%
2019/11/14	1	31.60	5	31.66	31.30	-4	1,131	-0.35%
2019/11/13	0	0.00	2	32.00	31.85	-2	1,145	-0.17%
2019/11/12	2	31.65	0	0.00	31.70	2	1,150	0.17%
2019/11/08	0	0.00	4	32.75	32.80	-4	1,153	-0.35%
2019/11/07	2	32.20	0	0.00	31.95	2	1,158	0.17%
2019/11/06	6	32.59	4	32.53	32.40	2	1,162	0.17%
2019/11/04	1	32.95	1	33.00	32.80	0	1,201	0.00%
2019/11/01	0	0.00	2	33.00	32.85	-2	1,206	-0.17%
2019/10/31	5	32.79	0	0.00	32.45	5	1,209	0.41%
2019/10/30	1	33.20	0	0.00	33.10	1	1,210	0.08%
2019/10/25	4	34.16	3	34.20	34.05	1	1,251	0.08%
2019/10/24	0	0.00	1	34.75	34.75	-1	1,317	-0.08%
2019/10/21	3	34.60	0	0.00	34.70	3	1,384	0.22%
2019/10/18	1	34.95	1	34.80	34.35	0	1,391	0.00%
2019/10/17	0	0.00	1	34.20	34.35	-1	1,381	-0.07%
2019/10/16	0	0.00	3	33.65	33.65	-3	1,388	-0.22%
2019/10/14	1	33.85	1	33.90	33.50	0	1,395	0.00%
2019/10/09	1	33.40	0	0.00	33.40	1	1,402	0.07%
2019/10/08	3	33.77	1	33.70	33.75	2	1,409	0.14%
2019/10/04	1	34.95	3	34.52	34.40	-2	1,406	-0.14%
2019/10/03	2	34.30	0	0.00	34.05	2	1,396	0.14%
2019/10/02	1	34.35	0	0.00	34.50	1	1,414	0.07%
2019/10/01	3	34.70	0	0.00	34.60	3	1,418	0.21%
2019/09/26	0	0.00	2.3	35.46	35.55	-2.3	1,427	-0.16%
2019/09/25	1	34.90	0	0.00	34.85	1	1,446	0.07%
2019/09/24	1	35.70	0	0.00	35.55	1	1,452	0.07%
2019/09/23	6	36.82	2	36.85	36.30	4	1,430	0.28%
2019/09/20	0	0.00	1	34.15	35.30	-1	1,372	-0.07%
2019/09/18	11	34.35	13	34.41	33.80	-2	1,350	-0.15%
2019/09/17	1	33.50	0	0.00	33.35	1	1,384	0.07%
2019/09/16	0	0.00	2	33.45	33.50	-2	1,489	-0.13%
2019/09/11	0	0.00	1	34.50	34.20	-1	1,694	-0.06%
2019/09/10	2	34.05	0	0.00	33.60	2	1,714	0.12%
2019/09/09	8	34.97	5	35.91	34.60	3	1,740	0.17%
2019/09/06	1	34.10	1	33.00	33.95	0	1,717	0.00%
2019/09/04	1	32.40	1	32.50	32.30	0	1,769	0.00%
2019/09/02	1	32.75	1	32.50	32.50	0	1,776	0.00%
2019/08/28	1	32.40	1	32.05	31.90	0	1,795	0.00%
2019/08/22	1	32.20	2	32.53	32.10	-1	1,824	-0.05%
2019/08/20	1	32.30	0	0.00	32.15	1	1,854	0.05%
2019/08/16	1	32.10	0	0.00	32.45	1	1,882	0.05%
2019/08/15	0	0.00	1	31.10	31.05	-1	1,885	-0.05%
2019/07/31	3	35.18	0	0.00	35.10	3	2,251	0.13%
2019/07/30	2	35.20	2	35.33	35.20	0	2,272	0.00%
2019/07/26	0	0.00	0.6	36.80	37.00	-0.6	2,259	-0.03%
2019/07/25	2	36.70	7	36.27	36.80	-5	2,221	-0.23%
2019/07/23	2	35.85	1	35.35	35.15	1	2,171	0.05%
2019/07/22	1	35.70	0	0.00	35.30	1	2,225	0.04%
2019/07/18	1	35.65	2	35.65	35.35	-1	2,243	-0.04%
2019/07/17	15	35.10	6	35.30	35.35	9	2,239	0.40%
2019/07/15	0	0.00	2	34.50	35.70	-2	2,269	-0.09%
2019/07/11	4	35.60	0	0.00	35.10	4	2,374	0.17%
2019/07/10	2	35.48	2	35.60	35.45	0	2,429	0.00%
2019/07/08	0	0.00	1	35.50	35.30	-1	2,476	-0.04%
2019/07/05	0	0.00	2	36.65	36.20	-2	2,481	-0.08%
2019/07/04	1	36.45	3	36.42	36.45	-2	2,536	-0.08%
2019/07/03	2	36.85	0	0.00	36.30	2	2,546	0.08%
2019/07/02	0	0.00	1	36.90	37.25	-1	2,579	-0.04%
2019/06/27	1	35.85	2	36.35	35.75	-1	2,614	-0.04%
2019/06/26	1	34.45	0	0.00	34.25	1	2,602	0.04%
2019/06/25	8	35.15	0	0.00	34.25	8	2,628	0.30%
2019/06/24	2	35.05	1	35.40	34.90	1	2,724	0.04%
2019/06/21	0	0.00	1	38.60	35.85	-1	2,762	-0.04%
2019/06/20	1	38.40	1	38.30	38.35	0	2,697	0.00%
2019/06/19	2	38.18	11	38.78	38.60	-9	2,773	-0.32%
2019/06/14	0	0.00	2	34.93	34.90	-2	2,905	-0.07%
2019/06/13	0	0.00	1	33.70	33.50	-1	2,984	-0.03%
2019/06/12	3	34.55	2	34.65	34.00	1	3,264	0.03%
2019/06/11	1	33.20	6	33.04	32.60	-5	3,391	-0.15%
2019/06/06	0	0.00	1	31.60	31.50	-1	3,435	-0.03%
2019/06/05	10	32.60	0	0.00	32.05	10	3,449	0.29%
2019/05/31	1	32.90	0	0.00	32.80	1	3,564	0.03%
2019/05/22	0	0.00	2	33.45	33.80	-2	3,638	-0.05%
2019/05/21	2	33.85	3	34.10	34.20	-1	3,672	-0.03%
2019/05/20	3	33.20	2	34.18	33.10	1	3,733	0.03%
2019/05/16	5	34.18	2	33.05	33.05	3	3,755	0.08%
2019/05/15	2	33.95	3	34.43	34.65	-1	3,702	-0.03%
2019/05/13	0	0.00	1	32.70	31.00	-1	3,653	-0.03%
2019/05/09	0	0.00	10	33.50	33.10	-10	3,640	-0.27%
2019/05/08	2	36.00	1	36.05	34.95	1	3,625	0.03%
2019/05/07	7	37.92	6	38.00	37.35	1	3,632	0.03%
2019/05/06	2	38.38	0	0.00	38.10	2	3,626	0.06%
2019/05/02	1	38.85	1	39.60	39.55	0	3,618	0.00%
2019/04/29	1	37.50	1	38.30	38.00	0	3,623	0.00%
2019/04/26	0	0.00	3	39.47	39.00	-3	3,619	-0.08%
2019/04/25	0	0.00	2	39.05	39.00	-2	3,591	-0.06%
2019/04/24	4	38.96	1	39.70	38.60	3	3,593	0.08%
2019/04/23	1	38.80	1	38.85	39.20	0	3,578	0.00%
2019/04/19	1	38.90	2	38.85	38.95	-1	3,575	-0.03%
2019/04/18	5	38.58	2	39.10	38.10	3	3,560	0.08%
2019/04/17	3	41.10	1	41.50	40.00	2	3,536	0.06%
2019/04/16	1	40.90	1	40.10	41.00	0	3,458	0.00%
2019/04/15	1	39.70	3	39.17	39.10	-2	3,406	-0.06%
2019/04/12	1	39.65	1	39.60	38.70	0	3,397	0.00%
2019/04/11	4	39.05	0	0.00	39.00	4	3,385	0.12%
2019/04/10	14	39.79	10	40.07	39.10	4	3,375	0.12%
2019/04/09	1	39.20	0	0.00	39.05	1	3,329	0.03%
2019/04/08	3	40.32	3	39.85	39.55	0	3,337	0.00%
2019/04/02	5	40.10	5	39.05	39.00	0	3,375	0.00%
2019/04/01	6	39.90	0	0.00	39.20	6	3,355	0.18%
2019/03/28	1	39.00	1	39.25	39.00	0	3,292	0.00%
2019/03/27	2	40.60	1	39.95	40.00	1	3,279	0.03%
2019/03/22	0	0.00	3	38.83	37.70	-3	3,061	-0.10%
2019/03/21	0	0.00	0.4	38.00	38.10	-0.4	2,988	-0.01%
2019/03/20	1	39.00	1	38.75	38.10	0	3,078	0.00%
2019/03/19	5	39.50	3	39.75	37.35	2	3,027	0.07%
2019/03/18	0	0.00	2	38.20	38.50	-2	2,779	-0.07%
2019/03/15	3	34.42	3	34.77	35.00	0	2,672	0.00%
2019/03/14	2	32.90	6	33.43	33.85	-4	2,396	-0.17%
2019/03/13	4	29.40	5	29.20	30.80	-1	2,243	-0.04%
2019/03/08	0	0.00	5	29.30	28.80	-5	2,259	-0.22%
2019/02/25	12	29.54	10	28.75	28.65	2	2,641	0.08%
2019/02/22	5	28.90	2	28.95	28.90	3	2,634	0.11%
2019/02/21	6	28.72	10	28.58	29.00	-4	2,629	-0.15%
2019/02/20	5	28.65	0	0.00	28.35	5	2,579	0.19%
2019/02/19	0	0.00	11	29.36	29.10	-11	2,560	-0.43%
2019/02/18	20	27.83	10	27.40	27.95	10	2,494	0.40%
2019/02/14	10	26.65	10	26.55	26.40	0	2,542	0.00%
2019/02/13	1	26.50	0.1	26.30	26.25	0.9	2,614	0.04%
2019/02/12	0	0.00	1	27.30	26.80	-1	2,610	-0.04%
2019/01/29	1	26.15	1	26.15	26.10	0	2,669	0.00%
2019/01/28	1	26.85	1	25.95	25.85	0	2,649	0.00%
2019/01/25	3	25.08	13	25.40	25.05	-10	2,623	-0.38%
2019/01/22	0	0.00	5	25.00	24.65	-5	2,673	-0.19%
2019/01/17	5	23.90	0	0.00	23.80	5	2,719	0.18%
2019/01/16	2	25.05	0	0.00	24.70	2	2,716	0.07%
2019/01/11	9	25.32	0	0.00	24.65	9	2,752	0.33%
2019/01/09	2	25.65	0	0.00	25.00	2	2,777	0.07%
2018/12/28	0	0.00	1	26.50	26.30	-1	2,880	-0.03%
2018/12/27	1	27.05	0	0.00	26.80	1	2,930	0.03%
2018/12/26	18	28.14	18	28.40	26.90	0	2,945	0.00%
2018/12/25	5	28.02	5	28.20	27.70	0	2,948	0.00%
2018/12/24	0	0.00	2	26.45	26.90	-2	2,886	-0.07%
2018/12/20	1	26.35	1	27.60	27.95	0	2,906	0.00%
2018/12/19	0	0.00	1	27.80	28.00	-1	2,954	-0.03%
2018/12/18	1	28.15	0	0.00	27.70	1	2,953	0.03%
2018/12/17	2	28.60	0	0.00	28.40	2	2,974	0.07%
2018/12/14	0	0.00	1	28.85	28.75	-1	3,038	-0.03%
2018/12/13	1	28.60	4	29.20	28.85	-3	3,134	-0.10%
2018/12/11	1	26.80	0	0.00	26.80	1	3,088	0.03%
2018/12/06	3	27.12	3	27.20	26.10	0	3,086	0.00%
2018/12/05	0	0.00	1	28.10	28.30	-1	3,066	-0.03%
2018/12/04	1	29.20	2	28.95	28.95	-1	3,076	-0.03%
2018/12/03	0	0.00	1	28.95	29.20	-1	3,080	-0.03%
2018/11/30	0	0.00	2	28.43	28.60	-2	3,070	-0.07%
2018/11/29	12	28.59	12	29.34	28.40	0	3,068	0.00%
2018/11/28	1	27.35	1	27.65	27.40	0	3,029	0.00%
2018/11/27	1	26.65	0	0.00	27.00	1	3,120	0.03%
2018/11/26	2	26.90	4	26.81	26.80	-2	3,227	-0.06%
2018/11/23	3	26.98	0	0.00	25.85	3	3,178	0.09%
2018/11/22	2	25.70	1	26.70	26.70	1	3,106	0.03%
2018/11/20	8	23.50	8	23.90	23.55	0	3,002	0.00%
2018/11/16	12	24.05	12	24.60	23.95	0	3,064	0.00%
2018/11/14	10	25.00	10	24.55	24.00	0	3,110	0.00%
2018/11/13	11	24.27	11	25.39	24.90	0	3,087	0.00%
2018/11/12	18	23.34	18	23.39	24.65	0	3,018	0.00%
2018/11/07	0	0.00	2	21.70	22.55	-2	3,010	-0.07%
2018/11/05	0	0.00	2	20.80	21.15	-2	3,087	-0.06%
2018/10/26	1	19.90	0	0.00	18.85	1	3,200	0.03%
2018/10/25	1	20.00	1	20.30	19.65	0	3,196	0.00%
2018/10/24	0	0.00	2	21.33	21.15	-2	3,190	-0.06%
2018/10/23	1	22.25	2	22.33	21.95	-1	3,184	-0.03%
2018/10/19	4	22.01	5	22.13	22.45	-1	3,193	-0.03%
2018/10/17	4	25.18	0	0.00	24.00	4	3,240	0.12%
2018/10/15	0	0.00	4	24.96	24.90	-4	3,356	-0.12%
2018/10/12	5	24.42	1	24.20	24.60	4	3,387	0.12%
2018/10/11	3	24.50	1	25.00	24.50	2	3,401	0.06%
2018/10/08	1	30.00	0	0.00	28.90	1	3,448	0.03%
2018/10/05	2	30.48	6	28.83	28.75	-4	3,464	-0.12%
2018/10/04	2	31.38	0	0.00	30.85	2	3,488	0.06%
2018/10/03	1	32.40	2	33.33	32.40	-1	3,632	-0.03%
2018/10/02	3	35.07	0	0.00	35.00	3	3,755	0.08%
2018/09/28	2	36.60	16	35.60	35.75	-14	3,978	-0.35%
2018/09/27	1	36.55	1	37.20	36.10	0	4,132	0.00%
2018/09/26	12	37.69	17	37.94	37.00	-5	4,340	-0.12%
2018/09/25	1	36.70	5	37.00	36.90	-4	4,569	-0.09%
2018/09/21	2	37.85	8	37.29	36.90	-6	4,984	-0.12%
2018/09/20	0	0.00	2	37.78	36.95	-2	5,195	-0.04%
2018/09/19	27	38.77	1	38.75	38.05	26	5,237	0.50%
2018/09/18	3	37.58	1	38.10	37.35	2	5,270	0.04%
2018/09/14	0	0.00	4	35.75	36.60	-4	5,661	-0.07%
2018/09/12	0	0.00	5	35.20	35.20	-5	6,269	-0.08%
2018/09/11	1	36.00	16	36.00	36.05	-15	6,611	-0.23%
2018/09/05	4	38.90	0	0.00	38.15	4	7,641	0.05%
2018/09/04	0	0.00	3	37.65	38.40	-3	7,816	-0.04%
2018/09/03	2	38.85	0	0.00	37.40	2	7,856	0.03%
2018/08/31	18	39.87	11.5	39.80	39.90	6.5	7,891	0.08%
2018/08/30	0	0.00	1	36.90	36.90	-1	7,861	-0.01%
2018/08/29	2	35.90	3	35.51	36.50	-1	7,909	-0.01%
2018/08/28	3	35.00	1	35.30	35.00	2	8,048	0.02%
2018/08/27	0	0.00	4	35.13	35.60	-4	8,131	-0.05%
2018/08/24	4	34.61	0	0.00	34.50	4	8,175	0.05%
2018/08/23	0	0.00	0	35.35	35.30	0	8,274	0.00%
2018/08/22	5	34.96	14	35.30	36.35	-9	8,297	-0.11%
2018/08/20	4	34.85	1	35.80	35.15	3	8,310	0.04%
2018/08/16	4	34.35	4	35.35	35.90	0	8,317	0.00%
2018/08/14	3	35.57	6	35.30	35.50	-3	8,324	-0.04%
2018/08/13	1	37.60	1	36.00	35.15	0	8,494	0.00%
2018/08/10	8	39.54	8	40.23	38.70	0	8,575	0.00%
2018/08/09	1	39.10	1	39.95	38.65	0	8,835	0.00%
2018/08/08	0	0.00	2	41.05	40.10	-2	9,082	-0.02%
2018/08/07	1	41.50	0	0.00	41.20	1	9,098	0.01%
2018/08/06	10	41.60	26	41.96	40.90	-16	9,252	-0.17%
2018/08/03	1	42.65	1	42.95	43.40	0	9,304	0.00%
2018/08/02	1	43.60	1	42.60	42.35	0	9,410	0.00%
2018/08/01	3	44.85	0	0.00	44.85	3	9,461	0.03%
2018/07/31	2	44.65	1	45.20	45.60	1	9,520	0.01%
2018/07/27	1	46.80	0	0.00	46.50	1	9,793	0.01%
2018/07/25	20	47.00	3	48.25	47.00	17	10,381	0.16%
2018/07/24	1	47.10	1	48.25	47.60	0	10,379	0.00%
2018/07/23	2	47.95	13	47.49	47.15	-11	10,464	-0.11%
2018/07/20	1	46.30	17	45.00	45.20	-16	10,498	-0.15%
2018/07/19	3	45.03	0	0.00	45.00	3	10,644	0.03%
2018/07/18	1	47.50	0	0.00	46.20	1	10,796	0.01%
2018/07/17	0	0.00	4	47.64	47.25	-4	10,883	-0.04%
2018/07/16	22	47.71	0	0.00	48.00	22	11,280	0.20%
2018/07/12	9	48.16	2	49.00	47.95	7	11,567	0.06%
2018/07/11	8	46.40	18	48.18	48.10	-10	11,705	-0.09%
2018/07/10	3	45.05	13	44.93	45.60	-10	11,634	-0.09%
2018/07/09	6	47.77	3	49.03	47.50	3	11,760	0.03%
2018/07/06	4	47.58	4	47.46	48.55	0	11,839	0.00%
2018/07/05	9	48.84	4	49.06	47.75	5	11,778	0.04%
2018/07/04	7	50.86	4	50.74	49.00	3	11,826	0.03%
2018/07/03	5	51.86	6	51.45	50.00	-1	11,863	-0.01%
2018/07/02	11	53.68	2	53.10	51.40	9	11,591	0.08%
2018/06/29	8	48.20	35	48.73	50.40	-27	11,188	-0.24%
2018/06/28	7	48.17	16	47.49	45.85	-9	10,976	-0.08%
2018/06/27	34	47.66	8	47.71	47.70	26	10,885	0.24%
2018/06/26	8	46.83	10	46.80	47.50	-2	10,755	-0.02%
2018/06/25	6	45.53	7	46.71	44.50	-1	10,586	-0.01%
2018/06/22	8	50.78	5	50.72	49.00	3	10,353	0.03%
2018/06/21	8	49.31	6	49.42	50.10	2	10,077	0.02%
2018/06/20	13	46.68	12	45.12	46.10	1	9,813	0.01%
2018/06/19	3	46.03	4	46.61	47.15	-1	9,495	-0.01%
2018/06/15	4	41.19	28	41.95	42.90	-24	9,375	-0.26%
2018/06/14	5	39.90	8	39.84	40.15	-3	9,233	-0.03%
2018/06/13	36	41.03	2	43.25	39.00	34	9,282	0.37%
2018/06/12	2	40.15	1	38.95	39.35	1	9,006	0.01%
2018/06/11	2	37.95	11	37.32	37.65	-9	9,064	-0.10%
2018/06/08	21	35.28	21.1	36.37	35.95	-0.1	9,002	0.00%
2018/06/07	1	37.45	2	39.18	37.45	-1	8,910	-0.01%
2018/06/06	3	38.80	1	38.90	38.55	2	8,907	0.02%
2018/06/05	2	38.30	0	0.00	38.20	2	8,871	0.02%
2018/06/04	5.8	40.87	5.8	41.05	42.30	0	8,700	0.00%
2018/06/01	12	39.23	1.4	38.87	38.80	10.6	8,669	0.12%
2018/05/31	3	39.00	20	39.50	39.45	-17	8,675	-0.20%
2018/05/30	10	38.70	13	37.73	38.70	-3	8,661	-0.03%
2018/05/29	11	36.15	3	36.50	37.50	8	8,673	0.09%
2018/05/28	1	34.80	3	35.00	35.00	-2	8,672	-0.02%
2018/05/25	0	0.00	1	36.20	34.80	-1	8,726	-0.01%
2018/05/24	0	0.00	2	35.18	34.90	-2	8,796	-0.02%
2018/05/23	1	35.65	2	35.40	35.50	-1	8,985	-0.01%
2018/05/22	1	35.10	3	36.27	35.80	-2	9,216	-0.02%
2018/05/21	8	37.76	11	37.69	37.00	-3	9,236	-0.03%
2018/05/18	4	35.49	0	0.00	35.60	4	9,168	0.04%
2018/05/17	2	35.65	4	36.24	36.60	-2	9,229	-0.02%
2018/05/16	26	35.58	12	35.52	33.80	14	9,069	0.15%
2018/05/15	0	0.00	1	36.50	36.50	-1	8,844	-0.01%
2018/05/14	1	31.50	9	31.36	33.20	-8	8,863	-0.09%
2018/05/11	19	30.30	28	30.82	30.20	-9	8,709	-0.10%
2018/05/10	2	30.18	6	30.45	30.15	-4	8,637	-0.05%
2018/05/09	35	31.44	34	31.42	31.00	1	8,554	0.01%
2018/05/08	9	31.11	11	31.48	30.90	-2	8,544	-0.02%
2018/05/07	10	31.44	9	32.04	31.00	1	8,596	0.01%
2018/05/04	8	32.09	4	32.20	31.10	4	8,574	0.05%
2018/05/03	27	31.99	26	32.68	31.90	1	8,483	0.01%
2018/05/02	10	33.21	6	34.19	30.90	4	8,397	0.05%
2018/04/30	0	0.00	3	33.95	33.95	-3	8,158	-0.04%
2018/04/27	2	30.75	1	30.55	30.90	1	8,131	0.01%
2018/04/26	0	0.00	3	29.80	28.10	-3	7,996	-0.04%
2018/04/25	2	28.15	27	27.91	29.90	-25	7,863	-0.32%
2018/04/24	6	29.31	21	30.67	29.00	-15	7,654	-0.20%
2018/04/23	4	33.66	3	33.17	32.20	1	7,447	0.01%
2018/04/20	26	36.47	5	36.06	35.50	21	7,296	0.29%
2018/04/19	1	34.50	0	0.00	34.50	1	6,850	0.01%
2018/04/18	5	30.34	54	29.06	31.40	-49	6,821	-0.72%
2018/04/17	79	28.62	33	29.56	28.55	46	6,457	0.71%
2018/04/16	3	32.65	0	0.00	31.70	3	6,250	0.05%
2018/04/13	2	33.15	27	33.22	32.95	-25	6,134	-0.41%
2018/04/12	27	34.08	26	35.60	33.30	1	5,835	0.02%
2018/04/11	0	0.00	10	37.40	36.90	-10	5,665	-0.18%
2018/04/10	5	37.74	4.5	37.39	36.00	0.5	5,565	0.01%
2018/04/09	25	40.14	9	42.77	38.70	16	5,342	0.30%
2018/04/03	3	43.13	0	0.00	43.00	3	5,068	0.06%
2018/04/02	6	42.38	0	0.00	42.95	6	5,039	0.12%
2018/03/31	0	0.00	4	41.45	41.45	-4	5,014	-0.08%
2018/03/30	0	0.00	2	37.80	37.70	-2	4,975	-0.04%
2018/03/28	8	40.66	0	0.00	40.15	8	4,960	0.16%
2018/03/26	1	35.70	0	0.00	35.10	1	4,915	0.02%
2018/03/23	0	0.00	2	33.10	34.00	-2	4,884	-0.04%
2018/03/22	0	0.00	19	36.75	36.35	-19	4,811	-0.39%
2018/03/21	3	38.20	0	0.00	40.35	3	4,771	0.06%
2018/03/20	1	36.20	0	0.00	36.70	1	4,550	0.02%
2018/03/19	14	32.79	1.6	32.53	33.40	12.4	4,382	0.28%
2018/03/16	3	30.88	0.8	30.25	30.40	2.2	4,204	0.05%
2018/03/15	10	32.16	11	31.42	32.20	-1	4,071	-0.02%
2018/03/14	0	0.00	1	29.30	29.30	-1	3,787	-0.03%
2018/03/13	7	26.00	3	26.65	26.65	4	3,766	0.11%
2018/03/12	3	23.62	0	0.00	24.25	3	3,704	0.08%
2018/03/09	6	22.21	2	22.45	22.05	4	3,598	0.11%
2018/03/07	3	24.05	13	23.06	23.00	-10	3,492	-0.29%
2018/03/06	10	23.35	0	0.00	24.50	10	3,428	0.29%
2018/03/05	6	23.75	3	23.65	23.90	3	3,361	0.09%
2018/03/02	1	23.55	1	23.50	23.75	0	3,256	0.00%
2018/03/01	1	20.30	7	21.44	21.75	-6	3,151	-0.19%
2018/02/27	1	21.20	1	20.90	19.80	0	3,066	0.00%
2018/02/26	19	19.72	11	19.19	19.75	8	2,980	0.27%
2018/02/23	14	19.28	20	20.27	18.65	-6	2,888	-0.21%
2018/02/22	23	20.33	2	21.25	20.60	21	2,673	0.79%
2018/02/21	2	19.00	13	19.35	19.35	-11	2,419	-0.45%
2018/02/12	23	16.85	49	16.76	17.60	-26	2,351	-1.11%
2018/02/09	12	15.09	5	15.80	16.00	7	2,163	0.32%
2018/02/08	0	0.00	7	14.37	14.55	-7	1,950	-0.36%
2018/02/07	0	0.00	1	12.60	13.25	-1	1,790	-0.06%
2018/02/06	12	11.68	16	11.97	12.05	-4	1,702	-0.23%
2018/02/05	3	12.85	0	0.00	12.90	3	1,639	0.18%
2018/01/31	1	14.60	5	14.00	14.10	-4	1,535	-0.26%
2018/01/30	36	13.91	7	13.90	13.50	29	1,431	2.03%
2018/01/29	4	14.60	0	0.00	14.60	4	1,284	0.31%
2018/01/26	5	12.25	5	12.30	13.30	0	1,164	0.00%
2018/01/25	25	12.41	4	12.59	12.10	21	1,055	1.99%
2018/01/24	1	11.70	15	11.80	12.40	-14	914	-1.53%
2018/01/22	10	10.55	0	0.00	10.55	10	733	1.36%
2018/01/10	3	11.20	1	10.80	10.80	2	782	0.26%
2018/01/04	1	10.90	0	0.00	10.85	1	902	0.11%
2018/01/02	2	10.65	0	0.00	10.65	2	917	0.22%