凌陽 (2401)-元大-潮州券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.45
漲跌
▲3.30
漲幅
+9.95%
成交量
76,089張
產業
上市半導體類股
994人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	38	34.13	40	35.10	36.45	-2	6,959	-0.03%
2024/05/27	8	33.33	43	32.71	33.15	-35	5,728	-0.61%
2024/05/24	0	0.00	3	31.28	31.30	-3	5,253	-0.06%
2024/05/23	42	31.30	18	30.88	30.65	24	5,233	0.46%
2024/05/22	1	31.00	6	31.08	31.15	-5	5,133	-0.10%
2024/05/21	4	30.85	0	0.00	30.80	4	5,158	0.08%
2024/05/20	8	31.04	4	30.98	30.90	4	5,218	0.08%
2024/05/16	7	30.14	3	30.25	30.20	4	5,171	0.08%
2024/05/15	4	30.09	7	30.00	29.95	-3	5,148	-0.06%
2024/05/14	1	30.45	12.1	29.88	30.25	-11.1	5,068	-0.22%
2024/05/13	0	0.00	1	28.60	28.65	-1	4,874	-0.02%
2024/05/09	5	28.55	6	28.24	28.10	-1	4,836	-0.02%
2024/05/07	4	28.63	0	0.00	28.70	4	4,811	0.08%
2024/05/06	4	28.83	13	28.94	28.95	-9	4,744	-0.19%
2024/05/03	7	28.79	6	29.22	28.75	1	4,735	0.02%
2024/05/02	21	29.18	1	28.75	28.60	20	4,680	0.43%
2024/04/30	3	29.23	22.2	30.49	31.05	-19.2	4,427	-0.43%
2024/04/29	0	0.00	2.2	28.31	28.60	-2.2	4,130	-0.05%
2024/04/25	2	27.80	8	27.85	27.80	-6	4,213	-0.14%
2024/04/24	2	28.10	0	0.00	28.30	2	4,282	0.05%
2024/04/23	10	27.20	3	27.30	27.45	7	4,394	0.16%
2024/04/22	1.1	26.95	0	0.00	26.75	1.1	4,619	0.02%
2024/04/19	1.1	27.91	5	28.50	27.60	-4	4,610	-0.09%
2024/04/18	14.1	29.16	16.2	29.79	29.35	-2.1	4,521	-0.05%
2024/04/17	24.1	29.61	10.1	29.30	28.90	14.1	4,380	0.32%
2024/04/16	18.1	28.80	6	28.71	29.30	12.1	4,031	0.30%
2024/04/15	1	27.70	0	0.00	27.80	1	3,762	0.03%
2024/04/12	0	0.00	1	28.35	28.30	-1	3,692	-0.03%
2024/04/08	0	0.00	4	27.75	27.70	-4	3,693	-0.11%
2024/04/02	1	27.95	0	0.00	28.00	1	3,719	0.03%
2024/04/01	0	0.00	2	28.45	28.40	-2	3,742	-0.05%
2024/03/27	5	28.25	0	0.00	28.25	5	3,820	0.13%
2024/03/26	0	0.00	1	29.15	28.30	-1	3,833	-0.03%
2024/03/25	1	29.05	0	0.00	29.15	1	3,806	0.03%
2024/03/22	2	28.90	0	0.00	28.80	2	3,777	0.05%
2024/03/21	2	28.90	0	0.00	28.90	2	3,835	0.05%
2024/03/20	1	28.60	2	28.75	28.50	-1	4,000	-0.02%
2024/03/19	1	28.95	0	0.00	28.75	1	4,104	0.02%
2024/03/18	1	28.55	6	28.75	28.95	-5	4,133	-0.12%
2024/03/15	0.3	29.33	1	29.45	28.80	-0.8	4,224	-0.02%
2024/03/14	5	29.32	13.4	29.37	29.30	-8.4	4,331	-0.19%
2024/03/13	1	31.35	0	0.00	30.20	1	4,480	0.02%
2024/03/11	1	31.30	0	0.00	31.30	1	4,687	0.02%
2024/03/08	2	31.60	0	0.00	31.20	2	4,753	0.04%
2024/03/06	1	32.05	3	32.25	32.00	-2	4,921	-0.04%
2024/03/05	3	32.20	0	0.00	32.45	3	5,081	0.06%
2024/03/01	2	32.68	0	0.00	32.60	2	5,889	0.03%
2024/02/27	2	33.53	0	0.00	32.95	2	6,287	0.03%
2024/02/26	0	0.00	2	33.55	33.50	-2	6,529	-0.03%
2024/02/23	0	0.00	1	34.00	33.15	-1	6,921	-0.01%
2024/02/22	3	33.37	1	33.75	33.40	2	7,308	0.03%
2024/02/21	2	33.48	4	33.66	33.30	-2	7,988	-0.03%
2024/02/20	3	33.27	14	33.85	33.40	-11	8,652	-0.13%
2024/02/19	0	0.00	3	32.70	32.75	-3	8,679	-0.03%
2024/02/02	4	32.40	0	0.00	31.70	4	8,750	0.05%
2024/01/31	0	0.00	2	32.63	32.30	-2	8,902	-0.02%
2024/01/26	1	32.00	0	0.00	32.05	1	9,797	0.01%
2024/01/24	2	33.43	0	0.00	33.30	2	9,809	0.02%
2024/01/23	3	34.30	2	33.90	33.80	1	9,892	0.01%
2024/01/22	1	33.80	15	33.91	34.30	-14	9,875	-0.14%
2024/01/18	4	32.76	6	32.35	32.40	-2	10,046	-0.02%
2024/01/17	0	0.00	4	34.00	33.20	-4	10,531	-0.04%
2024/01/16	18	33.49	13	33.29	33.45	5	10,607	0.05%
2024/01/15	0	0.00	19	32.10	32.70	-19	10,773	-0.18%
2024/01/12	5	32.23	0	0.00	31.50	5	10,860	0.05%
2024/01/11	0	0.00	4	32.35	32.70	-4	10,872	-0.04%
2024/01/10	8	32.19	0	0.00	32.15	8	11,077	0.07%
2024/01/09	0	0.00	1	32.30	32.25	-1	11,207	-0.01%
2024/01/05	2	33.00	0	0.00	33.00	2	11,247	0.02%
2024/01/02	3	33.97	0	0.00	33.75	3	11,308	0.03%
2023/12/29	4	34.21	0	0.00	34.35	4	11,330	0.04%
2023/12/28	0	0.00	1	34.00	34.00	-1	11,328	-0.01%
2023/12/27	3	34.22	0	0.00	34.10	3	11,364	0.03%
2023/12/26	1	33.95	1	34.10	34.10	0	11,341	0.00%
2023/12/25	2	33.63	1	33.30	33.30	1	11,322	0.01%
2023/12/22	0	0.00	2	33.60	33.60	-2	11,316	-0.02%
2023/12/20	2	33.83	1	33.70	33.70	1	11,327	0.01%
2023/12/19	4	33.56	0	0.00	33.70	4	11,337	0.04%
2023/12/18	14	34.28	4	34.51	34.05	10	11,374	0.09%
2023/12/15	2	35.80	3	36.50	34.85	-1	11,431	-0.01%
2023/12/14	12	36.63	5	36.74	36.65	7	11,365	0.06%
2023/12/13	3	36.32	23	36.09	36.30	-20	11,296	-0.18%
2023/12/12	3	35.82	1	36.10	36.10	2	11,364	0.02%
2023/12/11	2	36.43	5	36.85	36.55	-3	11,377	-0.03%
2023/12/08	6	36.42	13	36.62	36.40	-7	11,300	-0.06%
2023/12/07	8	35.76	10	36.20	35.55	-2	11,179	-0.02%
2023/12/06	8	35.79	3	35.78	36.10	5	11,165	0.04%
2023/12/05	7	34.84	1	34.65	34.80	6	11,140	0.05%
2023/12/04	22	35.54	28	35.40	35.05	-6	11,398	-0.05%
2023/12/01	12	36.03	3	36.52	35.75	9	12,165	0.07%
2023/11/30	5	36.11	2	36.13	36.15	3	12,722	0.02%
2023/11/29	36	36.81	12	36.81	36.40	24	12,666	0.19%
2023/11/28	3	36.05	28	36.36	36.50	-25	12,273	-0.20%
2023/11/27	14	35.91	15	36.19	35.65	-1	12,262	-0.01%
2023/11/24	14	35.81	8	36.05	35.55	6	12,347	0.05%
2023/11/22	14	35.86	16	36.04	36.05	-2	12,036	-0.02%
2023/11/21	15	35.19	3	35.53	35.40	12	11,773	0.10%
2023/11/20	24	35.53	38.4	35.53	35.65	-14.4	11,498	-0.13%
2023/11/17	27.4	34.56	47.1	34.65	34.50	-19.7	10,918	-0.18%
2023/11/16	2.5	32.42	48	32.55	32.60	-45.5	10,420	-0.44%
2023/11/15	10	32.08	5	31.70	31.60	5	10,384	0.05%
2023/11/14	1	31.50	8	31.50	31.50	-7	10,460	-0.07%
2023/11/13	5	31.38	1	31.20	31.40	4	10,882	0.04%
2023/11/10	10	31.18	0	0.00	31.10	10	10,947	0.09%
2023/11/09	12	31.90	0.3	31.65	31.85	11.7	10,960	0.11%
2023/11/08	15	32.51	6	32.31	32.15	9	11,004	0.08%
2023/11/07	38.3	33.14	68	32.95	33.05	-29.7	10,987	-0.27%
2023/11/06	10	32.02	10	32.25	32.55	0	10,393	0.00%
2023/11/03	6	30.11	0	0.00	29.95	6	10,160	0.06%
2023/11/01	4	29.78	9	29.77	29.65	-5	10,325	-0.05%
2023/10/31	7	30.51	0	0.00	30.10	7	10,358	0.07%
2023/10/30	1	31.65	16	31.70	31.65	-15	10,363	-0.14%
2023/10/27	3	32.17	5	32.30	31.60	-2	10,633	-0.02%
2023/10/26	7.1	32.40	5	32.22	32.10	2.1	10,757	0.02%
2023/10/25	20	32.90	24	33.22	32.50	-4	10,642	-0.04%
2023/10/24	31	32.28	8	31.16	31.45	23	10,226	0.22%
2023/10/23	12	32.23	9	32.25	31.80	3	10,124	0.03%
2023/10/20	0	0.00	7	32.01	32.05	-7	9,862	-0.07%
2023/10/19	4	31.21	6	31.46	31.70	-2	9,752	-0.02%
2023/10/18	5	31.71	8	31.93	31.45	-3	9,680	-0.03%
2023/10/17	7	31.47	14	31.43	31.15	-7	9,459	-0.07%
2023/10/16	2	30.40	3	30.50	30.50	-1	9,335	-0.01%
2023/10/13	2	30.70	6	30.55	30.30	-4	9,490	-0.04%
2023/10/12	3	30.85	1	30.35	30.60	2	9,693	0.02%
2023/10/06	0	0.00	1	29.85	30.20	-1	9,759	-0.01%
2023/10/05	1	29.85	1	30.55	29.95	0	9,883	0.00%
2023/10/03	0	0.00	1	29.85	29.85	-1	9,889	-0.01%
2023/10/02	5	29.45	0	0.00	29.55	5	9,919	0.05%
2023/09/27	1	29.10	0	0.00	29.15	1	9,955	0.01%
2023/09/25	1	30.05	2	29.95	29.65	-1	10,053	-0.01%
2023/09/21	6	29.73	0	0.00	29.55	6	10,024	0.06%
2023/09/20	5	30.67	0	0.00	30.35	5	9,971	0.05%
2023/09/19	23	31.98	31	31.70	31.30	-8	9,890	-0.08%
2023/09/18	4	32.40	2	32.50	32.40	2	9,808	0.02%
2023/09/15	5	32.11	3	32.37	32.25	2	9,807	0.02%
2023/09/14	8	32.17	1	32.10	32.35	7	9,797	0.07%
2023/09/13	0	0.00	1	32.10	31.70	-1	9,827	-0.01%
2023/09/12	6	32.10	0	0.00	31.80	6	10,153	0.06%
2023/09/11	9	31.89	6	32.03	32.05	3	10,958	0.03%
2023/09/08	2	31.95	0	0.00	32.10	2	10,958	0.02%
2023/09/07	35	32.91	6	32.50	32.50	29	10,923	0.27%
2023/09/06	22	33.53	6	33.80	33.05	16	10,635	0.15%
2023/09/05	24	34.03	55	34.80	35.10	-31	9,827	-0.32%
2023/09/04	0	0.00	2	31.55	31.95	-2	9,305	-0.02%
2023/08/31	11	32.02	6	32.08	32.25	5	9,306	0.05%
2023/08/30	1	31.95	11.1	31.78	31.95	-10.1	8,982	-0.11%
2023/08/29	5	31.19	0	0.00	30.65	5	8,706	0.06%
2023/08/28	7	31.34	1	32.00	31.05	6	8,644	0.07%
2023/08/25	8	31.50	5	31.75	31.55	3	8,508	0.04%
2023/08/24	0.1	30.85	16	31.18	31.10	-16	8,399	-0.19%
2023/08/23	0.1	31.20	2	31.25	31.20	-2	8,243	-0.02%
2023/08/22	1	30.55	1	31.75	30.35	0	8,073	0.00%
2023/08/21	13	30.93	6	30.98	31.05	7	7,785	0.09%
2023/08/18	14	30.40	4	30.68	30.25	10	7,662	0.13%
2023/08/17	12	30.68	34	31.29	31.10	-22	7,479	-0.29%
2023/08/16	0	0.00	9	29.76	29.90	-9	7,025	-0.13%
2023/08/15	6	28.72	0	0.00	28.85	6	6,925	0.09%
2023/08/14	3	28.80	0	0.00	28.80	3	6,873	0.04%
2023/08/11	1	29.80	2	29.88	30.15	-1	6,759	-0.01%
2023/08/10	1	29.20	0	0.00	28.95	1	6,652	0.02%
2023/08/08	2	29.85	5	29.80	29.85	-3	6,524	-0.05%
2023/08/07	4	30.40	12	30.50	30.70	-8	6,442	-0.12%
2023/08/04	4	30.31	1	29.85	30.25	3	6,298	0.05%
2023/08/02	6	29.57	0	0.00	29.00	6	6,204	0.10%
2023/08/01	41	30.19	1	30.10	30.05	40	6,084	0.66%
2023/07/31	0	0.00	14	30.44	30.75	-14	5,752	-0.24%
2023/07/28	7.5	29.46	2.3	29.37	29.50	5.2	5,499	0.10%
2023/07/26	3	30.00	0	0.00	29.75	3	5,267	0.06%
2023/07/25	0	0.00	1	29.35	29.95	-1	5,141	-0.02%
2023/07/24	1	28.05	0	0.00	28.00	1	4,986	0.02%
2023/07/20	1	28.80	0	28.70	28.80	1	4,955	0.02%
2023/07/19	5	28.35	1	28.20	28.30	4	4,929	0.08%
2023/07/18	25.2	29.56	15	30.80	28.85	10.2	4,886	0.21%
2023/07/17	2.3	30.57	7	30.63	30.65	-4.7	4,704	-0.10%
2023/07/14	0	0.00	8	29.73	29.65	-8	4,481	-0.18%
2023/07/13	1	29.35	1	29.10	29.00	0	4,462	0.00%
2023/07/12	8	29.66	12	29.62	29.20	-4	4,399	-0.09%
2023/07/11	0	0.00	5	28.62	28.80	-5	4,250	-0.12%
2023/07/10	1	28.55	0	0.00	28.55	1	4,230	0.02%
2023/07/07	6	29.06	1	29.20	28.75	5	4,200	0.12%
2023/07/06	0	0.00	4	29.63	30.05	-4	4,127	-0.10%
2023/07/05	3	29.52	0	0.00	29.30	3	4,048	0.07%
2023/07/04	0	0.00	2	29.70	29.90	-2	4,014	-0.05%
2023/07/03	2	29.35	0	0.00	29.50	2	3,942	0.05%
2023/06/30	3	28.65	0	0.00	28.75	3	3,877	0.08%
2023/06/29	0	0.00	1	28.95	28.75	-1	3,916	-0.03%
2023/06/28	11	28.53	0	0.00	28.25	11	3,892	0.28%
2023/06/27	15	28.68	2	28.40	28.45	13	3,869	0.34%
2023/06/26	13	29.52	5	29.55	29.40	8	3,808	0.21%
2023/06/21	20	29.78	0	0.00	29.90	20	3,773	0.53%
2023/06/20	5	30.15	0	0.00	30.35	5	3,716	0.13%
2023/06/19	3	29.73	3	30.65	30.75	0	3,633	0.00%
2023/06/16	12	30.97	13	31.21	29.95	-1	3,467	-0.03%
2023/06/15	24	31.17	25	31.43	31.40	-1	3,062	-0.03%
2023/06/14	0	0.00	1	29.55	29.55	-1	2,171	-0.05%
2023/06/13	1	26.45	5	27.01	26.90	-4	2,045	-0.20%
2023/06/09	0	0.00	1	26.65	26.70	-1	1,936	-0.05%
2023/06/08	5	26.78	9	27.04	26.85	-4	1,884	-0.21%
2023/06/07	6	26.48	4.1	26.52	26.60	1.9	1,738	0.11%
2023/06/05	0	0.00	1	25.60	25.30	-1	1,536	-0.07%
2023/06/01	0	0.00	0	25.30	25.15	0	1,529	0.00%
2023/05/31	2	25.25	2	25.20	25.25	0	1,539	0.00%
2023/05/30	3	25.42	3	25.37	25.35	0	1,523	0.00%
2023/05/29	1	24.85	0	0.00	24.90	1	1,470	0.07%
2023/05/24	0	0.00	0	24.50	24.40	0	1,572	0.00%
2023/05/23	0	24.30	0	0.00	24.20	0	1,598	0.00%
2023/05/12	0	0.00	0	23.30	23.40	0	1,858	0.00%
2023/05/05	2	23.90	0	0.00	23.90	2	2,364	0.08%
2023/04/28	0	0.00	1	23.90	23.70	-1	2,448	-0.04%
2023/04/24	0	0.00	1	24.35	24.25	-1	2,416	-0.04%
2023/04/18	7	26.43	0	26.15	25.60	7	2,415	0.29%
2023/04/17	0	0.00	3	25.30	25.40	-3	2,323	-0.13%
2023/04/13	0	0.00	1	25.05	25.05	-1	2,302	-0.04%
2023/04/11	0.2	25.20	1	25.10	25.20	-0.8	2,262	-0.04%
2023/04/07	1	24.90	0	0.00	24.85	1	2,248	0.04%
2023/03/31	1	25.20	0	0.00	24.90	1	2,248	0.04%
2023/03/30	2	25.15	3	25.38	25.05	-1	2,231	-0.04%
2023/03/28	2	24.45	0	0.00	24.50	2	2,168	0.09%
2023/03/23	0	25.00	0	0.00	25.00	0	2,152	0.00%
2023/03/16	0	25.50	0	0.00	25.05	0	2,132	0.00%
2023/03/10	0	26.00	1	25.85	25.45	-1	2,259	-0.04%
2023/03/08	0	0.00	1	26.40	26.50	-1	2,247	-0.04%
2023/03/07	0	26.45	2	26.30	26.20	-2	2,214	-0.09%
2023/02/24	0	0.00	3	26.45	26.10	-3	2,231	-0.13%
2023/02/23	1	26.80	0	0.00	26.35	1	2,185	0.05%
2023/02/22	4	25.75	1	25.70	25.90	3	2,141	0.14%
2023/02/21	3	26.45	0	0.00	26.00	3	2,133	0.14%
2023/02/20	2	26.58	0	0.00	26.50	2	2,140	0.09%
2023/02/17	2	26.20	22	26.19	26.20	-20	2,082	-0.96%
2023/02/16	2	25.70	2	25.90	25.90	0	2,074	0.00%
2023/02/14	1	25.80	1	25.80	25.60	0	2,108	0.00%
2023/02/10	10	25.55	1	25.50	25.60	9	2,136	0.42%
2023/02/09	1	26.20	0	0.00	26.25	1	2,069	0.05%
2023/02/08	1	26.55	4	25.25	26.55	-3	1,913	-0.16%
2023/02/07	0	0.00	2	25.00	25.00	-2	1,655	-0.12%
2023/02/06	3	24.97	1	24.95	24.85	2	1,661	0.12%
2023/02/02	3	24.68	0	0.00	24.70	3	1,596	0.19%
2023/02/01	0	0.00	6	24.09	24.40	-6	1,570	-0.38%
2023/01/31	1	23.70	5	23.66	23.80	-4	1,562	-0.26%
2023/01/30	4	23.25	0	0.00	23.40	4	1,563	0.26%
2023/01/11	0	0.00	2	23.30	23.10	-2	1,595	-0.13%
2023/01/09	10	23.50	0	0.00	23.25	10	1,651	0.61%
2022/12/16	2	24.25	2	24.50	24.15	0	2,121	0.00%
2022/12/15	0	0.00	2	25.10	24.80	-2	2,147	-0.09%
2022/12/14	1	24.90	0	0.00	24.90	1	2,190	0.05%
2022/12/13	2	24.50	0	0.00	24.60	2	2,254	0.09%
2022/12/09	2	25.10	0	0.00	24.60	2	2,692	0.07%
2022/12/06	1	24.75	2	25.20	24.60	-1	2,733	-0.04%
2022/12/05	5	26.04	1	26.00	25.50	4	2,702	0.15%
2022/12/02	2	25.75	0	0.00	25.55	2	2,631	0.08%
2022/11/28	0	0.00	1	24.55	24.55	-1	2,673	-0.04%
2022/11/25	1	25.00	0	0.00	24.55	1	2,679	0.04%
2022/11/16	1	25.00	2	24.90	24.75	-1	2,778	-0.04%
2022/11/15	0	0.00	15	24.20	24.45	-15	2,755	-0.54%
2022/11/10	0	0.00	4	24.36	24.50	-4	2,753	-0.15%
2022/11/09	3	24.40	0	0.00	24.35	3	2,768	0.11%
2022/11/02	0	0.00	5	22.75	23.15	-5	2,981	-0.17%
2022/10/24	0	0.00	2	22.40	22.30	-2	3,040	-0.07%
2022/10/17	1	21.55	3	22.00	22.70	-2	3,291	-0.06%
2022/10/14	0	0.00	4	22.34	22.35	-4	3,456	-0.12%
2022/10/13	1	21.95	0	0.00	20.35	1	3,744	0.03%
2022/10/12	5	22.02	0	0.00	22.15	5	3,737	0.13%
2022/10/06	0	0.00	1	24.20	24.10	-1	3,973	-0.03%
2022/10/05	1	23.85	2	24.00	23.60	-1	4,005	-0.02%
2022/10/04	0	0.00	4	23.30	23.60	-4	4,093	-0.10%
2022/10/03	4	22.70	1	22.70	22.60	3	4,092	0.07%
2022/09/29	1	22.60	0	0.00	22.35	1	4,173	0.02%
2022/09/28	1	22.50	1	22.50	21.95	0	4,237	0.00%
2022/09/27	0	0.00	1	22.70	23.25	-1	4,219	-0.02%
2022/09/26	0	0.00	5	23.00	22.60	-5	4,227	-0.12%
2022/09/22	0	0.00	5	24.30	24.30	-5	4,483	-0.11%
2022/09/21	1	25.05	1	24.65	24.75	0	4,502	0.00%
2022/09/20	3	25.63	0	0.00	25.25	3	4,480	0.07%
2022/09/19	5	25.99	0	0.00	25.85	5	4,444	0.11%
2022/09/16	30	26.63	19	26.61	26.75	11	4,354	0.25%
2022/09/13	1	25.35	0	0.00	25.25	1	4,128	0.02%
2022/09/06	1	24.35	0	0.00	24.30	1	4,314	0.02%
2022/09/05	1	25.20	0	0.00	25.25	1	4,328	0.02%
2022/09/02	1	26.10	0	0.00	25.95	1	4,416	0.02%
2022/08/31	0	0.00	14	26.19	26.35	-14	4,522	-0.31%
2022/08/26	3	27.20	1	27.10	26.90	2	4,604	0.04%
2022/08/25	5	26.97	2	26.60	26.95	3	4,627	0.06%
2022/08/22	0	0.00	4	26.50	26.30	-4	4,794	-0.08%
2022/08/19	3	26.82	1	26.80	26.75	2	4,801	0.04%
2022/08/18	0	0.00	1	26.55	26.55	-1	4,807	-0.02%
2022/08/16	1	26.50	0	0.00	26.35	1	4,838	0.02%
2022/08/15	10	26.82	4	26.53	26.60	6	4,858	0.12%
2022/08/12	1	27.60	0	0.00	28.10	1	4,734	0.02%
2022/08/11	1	27.85	5	27.30	27.30	-4	4,772	-0.08%
2022/08/10	1	27.90	0	0.00	27.80	1	4,783	0.02%
2022/08/09	0	0.00	5	28.15	28.10	-5	4,838	-0.10%
2022/08/08	0	0.00	2	28.20	28.25	-2	4,961	-0.04%
2022/08/04	0	0.00	10	27.10	27.90	-10	5,147	-0.19%
2022/08/03	2	28.20	0	0.00	27.80	2	5,194	0.04%
2022/08/02	0	0.00	2	28.20	28.30	-2	5,227	-0.04%
2022/07/29	0	0.00	5	29.18	28.95	-5	5,277	-0.09%
2022/07/28	3	28.95	7	29.49	28.85	-4	5,430	-0.07%
2022/07/27	7	29.11	2	29.30	29.30	5	5,404	0.09%
2022/07/26	1	28.90	8	28.88	28.75	-7	5,373	-0.13%
2022/07/22	0	0.00	9	29.95	29.90	-9	5,370	-0.17%
2022/07/21	27	30.00	1	29.75	30.10	26	5,286	0.49%
2022/07/20	4	29.91	13	29.83	29.10	-9	5,115	-0.18%
2022/07/19	14	27.93	1	27.85	27.95	13	4,844	0.27%
2022/07/18	3	27.40	0	0.00	27.50	3	4,858	0.06%
2022/07/15	12	26.96	1	27.25	26.95	11	5,025	0.22%
2022/07/14	1	25.35	1	25.85	25.85	0	4,955	0.00%
2022/07/13	3	27.77	0	0.00	27.70	3	4,869	0.06%
2022/07/12	1	27.00	10	27.59	26.50	-9	4,808	-0.19%
2022/07/11	2	28.65	0	0.00	28.50	2	4,780	0.04%
2022/07/08	0	0.00	2	29.05	29.00	-2	4,816	-0.04%
2022/07/07	10	28.25	1	27.85	28.10	9	4,809	0.19%
2022/07/06	2	28.45	3	28.50	27.70	-1	4,808	-0.02%
2022/07/05	2	29.20	0	0.00	29.20	2	4,774	0.04%
2022/07/01	9	29.21	29	29.31	28.55	-20	4,815	-0.42%
2022/06/30	47	31.35	25	31.20	30.85	22	4,766	0.46%
2022/06/29	7	30.34	3	30.45	30.45	4	4,671	0.09%
2022/06/27	6	30.90	0	0.00	30.85	6	5,167	0.12%
2022/06/22	5	29.65	0	0.00	29.75	5	5,153	0.10%
2022/06/21	1	31.10	0	0.00	31.10	1	5,227	0.02%
2022/06/20	12	30.82	2	30.40	29.65	10	5,299	0.19%
2022/06/17	3	31.60	0	0.00	31.60	3	5,223	0.06%
2022/06/16	5	32.60	10	32.35	32.20	-5	5,176	-0.10%
2022/06/15	2	33.28	0	0.00	33.25	2	5,162	0.04%
2022/06/14	14	33.15	10	32.75	33.35	4	5,151	0.08%
2022/06/13	1	33.65	10	33.45	33.40	-9	5,148	-0.17%
2022/06/10	1	35.40	4	35.65	35.40	-3	5,061	-0.06%
2022/06/09	1	36.50	0	0.00	36.40	1	4,991	0.02%
2022/06/08	2	36.55	2	36.95	36.75	0	4,992	0.00%
2022/06/07	10	36.48	0	0.00	36.35	10	4,973	0.20%
2022/06/06	26	36.47	2	36.38	36.25	24	4,982	0.48%
2022/06/02	3	36.83	3	37.00	36.80	0	5,005	0.00%
2022/06/01	0	0.00	5	37.10	36.65	-5	4,991	-0.10%
2022/05/31	4	36.91	9	36.91	37.00	-5	4,946	-0.10%
2022/05/30	0	0.00	6	36.41	36.45	-6	4,853	-0.12%
2022/05/26	2	36.20	0	0.00	35.45	2	4,831	0.04%
2022/05/24	0	0.00	0	35.90	35.25	0	4,852	0.00%
2022/05/20	0	0.00	0	36.10	35.95	0	4,843	0.00%
2022/05/19	0	35.20	8	34.90	36.20	-8	4,810	-0.17%
2022/05/18	0	0.00	2	36.00	35.75	-2	4,755	-0.04%
2022/05/17	0	0.00	1	35.85	35.80	-1	4,717	-0.02%
2022/05/16	8	36.06	9	35.97	35.20	-1	4,763	-0.02%
2022/05/12	2	34.40	0	0.00	33.60	2	4,620	0.04%
2022/05/11	9	34.34	6	34.45	34.60	3	4,586	0.07%
2022/05/10	7	33.71	9	32.89	34.15	-2	4,553	-0.04%
2022/05/09	7	34.12	0	0.00	33.50	7	4,581	0.15%
2022/05/06	4	34.38	5	34.57	34.90	-1	4,585	-0.02%
2022/05/05	7	35.83	1	35.20	35.30	6	4,605	0.13%
2022/05/04	2	33.90	0	0.00	34.10	2	4,478	0.04%
2022/04/29	2	33.78	3	33.55	33.15	-1	4,559	-0.02%
2022/04/28	11	33.51	0	0.00	33.05	11	4,585	0.24%
2022/04/25	4	34.30	5	33.97	34.00	-1	4,552	-0.02%
2022/04/22	5	35.70	6	36.08	35.75	-1	4,546	-0.02%
2022/04/21	8	36.73	2	36.45	36.70	6	4,585	0.13%
2022/04/20	0	0.00	8	35.44	35.90	-8	4,424	-0.18%
2022/04/15	5	35.08	1	35.90	34.95	4	4,592	0.09%
2022/04/14	0	0.00	5	34.45	35.40	-5	4,677	-0.11%
2022/04/11	0	0.00	6	34.37	34.00	-6	5,567	-0.11%
2022/04/08	10	35.14	4	35.29	35.40	6	5,551	0.11%
2022/04/07	5	35.98	0	0.00	34.90	5	5,572	0.09%
2022/04/06	4	37.21	4	36.79	36.80	0	5,606	0.00%
2022/04/01	1	36.70	1	37.30	37.30	0	5,591	0.00%
2022/03/31	20	37.49	22	36.92	36.85	-2	5,538	-0.04%
2022/03/30	15	37.03	3.1	36.88	36.50	12	5,398	0.22%
2022/03/29	0	0.00	2	35.03	34.95	-2	5,066	-0.04%
2022/03/28	4	34.03	5	34.10	34.35	-1	5,102	-0.02%
2022/03/24	5	35.60	0	0.00	35.40	5	5,192	0.10%
2022/03/18	0	0.00	1	34.50	34.50	-1	5,348	-0.02%
2022/03/17	1	33.00	55	33.40	33.65	-54	5,419	-1.00%
2022/03/16	35	31.95	0	0.00	32.00	35	5,540	0.63%
2022/03/15	21	32.49	0	0.00	32.25	21	5,678	0.37%
2022/03/14	1	33.45	0	0.00	33.45	1	5,776	0.02%
2022/03/11	5	33.50	0	0.00	33.65	5	5,927	0.08%
2022/03/10	0	0.00	5	33.60	33.55	-5	6,021	-0.08%
2022/03/07	0	0.00	2	33.48	33.20	-2	6,523	-0.03%
2022/03/04	0	0.00	7	35.00	34.90	-7	6,723	-0.10%
2022/03/01	10	34.20	10	34.75	34.70	0	7,240	0.00%
2022/02/24	0	0.00	95	34.16	33.50	-95	7,578	-1.25%
2022/02/22	1	35.50	1	34.70	34.45	0	7,912	0.00%
2022/02/17	0	0.00	5	36.09	35.95	-5	10,065	-0.05%
2022/02/16	0	0.00	1	36.50	36.30	-1	10,956	-0.01%
2022/02/15	0.1	36.55	2	36.73	36.25	-1.9	11,511	-0.02%
2022/02/14	0	0.00	2	35.25	34.90	-2	11,760	-0.02%
2022/01/21	0	0.00	0.2	35.15	35.00	-0.2	16,155	0.00%
2022/01/18	2	36.85	0	0.00	36.50	2	16,785	0.01%
2022/01/14	1	35.50	0	0.00	35.50	1	17,516	0.01%
2022/01/12	1	36.75	0	0.00	36.30	1	17,937	0.01%
2022/01/11	5	37.18	11	36.40	36.35	-6	18,098	-0.03%
2022/01/10	1	37.30	0	0.00	37.05	1	18,078	0.01%
2022/01/07	10	37.45	0	0.00	37.45	10	18,091	0.06%
2022/01/06	2	38.65	4	38.66	39.10	-2	17,986	-0.01%
2022/01/05	12	39.56	1	39.35	39.20	11	17,999	0.06%
2022/01/04	12	40.30	7	40.39	41.30	5	17,754	0.03%
2022/01/03	0	0.00	1	39.00	38.60	-1	17,259	-0.01%
2021/12/30	0	0.00	6	38.93	38.85	-6	17,319	-0.03%
2021/12/29	1	39.00	0	0.00	39.00	1	17,393	0.01%
2021/12/28	10	39.15	12	38.68	39.00	-2	17,464	-0.01%
2021/12/27	0	0.00	1	38.35	38.85	-1	17,587	-0.01%
2021/12/24	3	38.83	1	38.95	38.45	2	17,767	0.01%
2021/12/23	1	38.90	0	0.00	38.75	1	17,803	0.01%
2021/12/22	0	0.00	2	38.90	38.80	-2	17,907	-0.01%
2021/12/21	6	39.17	8	38.99	38.80	-2	18,165	-0.01%
2021/12/16	2	39.45	0	0.00	39.25	2	18,301	0.01%
2021/12/15	0	0.00	17	38.32	38.90	-17	18,308	-0.09%
2021/12/14	22	38.23	2	38.35	38.05	20	18,310	0.11%
2021/12/13	0	0.00	1	38.50	38.55	-1	18,304	-0.01%
2021/12/10	1	39.30	1	39.20	39.20	0	18,346	0.00%
2021/12/09	20	40.95	21	40.56	40.40	-1	18,419	-0.01%
2021/12/08	0	0.00	5	40.81	40.60	-5	18,360	-0.03%
2021/12/07	2	40.90	6	41.17	40.65	-4	18,450	-0.02%
2021/12/06	3	40.87	4	40.53	40.80	-1	18,441	-0.01%
2021/12/03	6	41.27	12	41.64	41.25	-6	18,607	-0.03%
2021/12/02	13	41.30	2	40.45	40.30	11	18,681	0.06%
2021/12/01	1	41.10	6	41.27	41.40	-5	18,887	-0.03%
2021/11/30	1	40.00	0	0.00	41.60	1	19,204	0.01%
2021/11/29	9	37.18	21	38.20	38.90	-12	20,669	-0.06%
2021/11/26	0	0.00	17	39.14	38.55	-17	21,153	-0.08%
2021/11/25	5	40.60	29	40.51	40.15	-24	21,179	-0.11%
2021/11/24	12	39.62	9	39.77	39.60	3	21,052	0.01%
2021/11/23	25	40.28	36	40.00	39.90	-11	21,047	-0.05%
2021/11/22	23	41.26	9	41.31	41.15	14	21,010	0.07%
2021/11/19	17	41.47	8	40.99	40.80	9	21,284	0.04%
2021/11/18	14	42.13	17	41.87	41.40	-3	21,203	-0.01%
2021/11/17	120	43.35	100	43.51	42.35	20	20,858	0.10%	大買/
2021/11/16	23	41.22	30	41.45	41.25	-7	19,717	-0.04%
2021/11/15	164	42.44	148	41.96	41.05	16	19,620	0.08%	大買/大賣/
2021/11/12	16	41.32	19	40.89	41.00	-3	18,949	-0.02%
2021/11/11	17	39.79	28	40.09	39.15	-11	18,495	-0.06%
2021/11/10	2	39.40	3	39.03	39.60	-1	18,399	-0.01%
2021/11/09	13	39.89	14	39.85	39.65	-1	18,452	-0.01%
2021/11/08	1	38.60	1	38.70	38.55	0	18,199	0.00%
2021/11/05	35	38.77	19	38.31	39.10	16	18,422	0.09%
2021/11/04	6	39.93	13	39.83	38.90	-7	18,472	-0.04%
2021/11/03	56	40.19	24	39.38	39.85	32	18,472	0.17%
2021/11/02	84	42.69	55	42.65	40.80	29	18,042	0.16%
2021/11/01	11	38.18	3	38.45	39.85	8	16,524	0.05%
2021/10/29	3	37.17	10	37.26	37.00	-7	16,330	-0.04%
2021/10/27	1	36.75	2	36.78	36.60	-1	16,897	-0.01%
2021/10/26	22	37.65	36	37.64	37.05	-14	17,415	-0.08%
2021/10/25	23	37.18	44	37.16	37.15	-21	17,709	-0.12%
2021/10/22	27	36.99	69	36.73	37.60	-42	18,459	-0.23%
2021/10/21	95	36.20	115	35.68	35.60	-20	19,126	-0.10%	大賣/
2021/10/20	2	35.50	1	35.30	36.05	1	19,840	0.01%
2021/10/19	2	34.70	29	34.91	35.25	-27	21,324	-0.13%
2021/10/18	31	33.94	11	33.61	33.75	20	24,167	0.08%
2021/10/15	23	33.53	16	33.57	34.00	7	25,658	0.03%
2021/10/14	13	32.48	13	32.69	32.60	0	26,229	0.00%
2021/10/13	16	33.12	17	32.56	32.00	-1	26,992	0.00%
2021/10/12	4	33.85	0	0.00	33.15	4	27,638	0.01%
2021/10/08	26	34.91	13	34.74	34.55	13	28,093	0.05%
2021/10/07	19	34.62	1	34.05	34.70	18	28,820	0.06%
2021/10/06	11	33.60	14	33.12	33.10	-3	31,899	-0.01%
2021/10/05	37	32.76	27	33.15	33.25	10	33,099	0.03%
2021/10/04	1	32.45	6	32.71	32.00	-5	33,868	-0.01%
2021/10/01	29	34.47	41	35.19	33.60	-12	34,108	-0.04%
2021/09/30	2	35.93	2	36.13	36.05	0	34,293	0.00%
2021/09/29	11	36.10	0	0.00	36.05	11	34,450	0.03%
2021/09/28	60	37.58	15	37.64	37.60	45	34,776	0.13%
2021/09/27	22	36.51	24	36.93	37.05	-2	34,636	-0.01%
2021/09/24	11	36.52	10	36.35	36.00	1	34,690	0.00%
2021/09/23	15	36.34	10	36.20	36.00	5	34,911	0.01%
2021/09/22	12	36.74	0	0.00	36.10	12	35,592	0.03%
2021/09/17	3	37.37	7	37.68	37.80	-4	36,401	-0.01%
2021/09/16	12	37.12	10	37.75	37.00	2	36,613	0.01%
2021/09/15	9	37.51	2	37.75	37.25	7	36,646	0.02%
2021/09/14	2	37.93	2	38.28	38.50	0	36,735	0.00%
2021/09/13	5	38.02	3	38.60	37.85	2	36,718	0.01%
2021/09/10	6	38.11	1	38.30	38.65	5	36,799	0.01%
2021/09/09	12	38.01	1	37.90	38.30	11	36,814	0.03%
2021/09/08	6	38.55	11	38.14	37.40	-5	36,885	-0.01%
2021/09/07	5	38.19	9	38.69	38.65	-4	36,887	-0.01%
2021/09/06	11	40.60	7	40.48	39.10	4	36,978	0.01%
2021/09/03	11	41.52	39	41.52	41.70	-28	37,159	-0.08%
2021/09/02	74	43.32	61	42.08	40.60	13	37,520	0.03%
2021/09/01	33	39.96	11	40.70	42.05	22	36,735	0.06%
2021/08/31	6	38.58	8	38.47	39.30	-2	36,422	-0.01%
2021/08/27	4	37.91	29	38.51	37.85	-25	36,773	-0.07%
2021/08/26	21	38.57	0	0.00	38.35	21	36,824	0.06%
2021/08/25	13	38.52	2	38.95	38.30	11	36,876	0.03%
2021/08/24	6	38.21	1	37.55	37.50	5	36,777	0.01%
2021/08/23	1	38.10	3	38.63	38.55	-2	36,876	-0.01%
2021/08/20	0	0.00	4	37.00	37.05	-4	37,038	-0.01%
2021/08/19	5	37.25	4	37.00	36.50	1	37,228	0.00%
2021/08/18	4	34.83	3	35.90	37.60	1	37,207	0.00%
2021/08/17	5	36.38	2	36.50	35.15	3	37,852	0.01%
2021/08/16	5	37.43	10	37.76	37.50	-5	37,897	-0.01%
2021/08/13	14	38.23	1	39.80	37.40	13	37,806	0.03%
2021/08/12	0	0.00	1	39.50	39.45	-1	37,796	0.00%
2021/08/11	2	39.40	3	39.07	38.20	-1	37,955	0.00%
2021/08/10	7	40.64	6	40.53	40.45	1	37,974	0.00%
2021/08/09	1	41.00	10	41.95	40.30	-9	37,904	-0.02%
2021/08/06	13	43.07	9	43.09	42.15	4	37,815	0.01%
2021/08/05	6	43.33	4	43.69	43.05	2	38,084	0.01%
2021/08/04	7	43.61	10	43.89	43.30	-3	38,435	-0.01%
2021/08/03	5	43.08	3	43.50	43.40	2	38,377	0.01%
2021/08/02	15	43.26	8	44.33	42.85	7	38,306	0.02%
2021/07/30	1	44.20	10	43.88	43.40	-9	38,010	-0.02%
2021/07/29	13	43.63	8	42.88	43.10	5	37,638	0.01%
2021/07/28	18	42.55	22	41.32	42.45	-4	37,375	-0.01%
2021/07/27	24.2	45.69	69	44.97	43.40	-44.8	37,014	-0.12%
2021/07/26	29	46.60	44	46.14	46.50	-15	37,296	-0.04%
2021/07/23	44	46.11	79.1	46.00	44.90	-35.1	38,235	-0.09%
2021/07/22	118	44.34	44.2	44.64	44.70	73.8	36,872	0.20%	大買/
2021/07/21	1	43.30	132	43.81	43.90	-131	34,037	-0.38%	大賣/鉅額交易
2021/07/20	77	38.56	32	38.67	39.95	45	32,699	0.14%
2021/07/19	71	39.42	72	38.99	38.95	-1	32,374	0.00%
2021/07/16	60	38.17	27	38.60	38.90	33	32,135	0.10%
2021/07/15	18.2	36.26	58	36.08	37.40	-39.8	31,890	-0.12%
2021/07/14	14	36.40	31	36.26	36.30	-17	32,698	-0.05%
2021/07/13	101	39.94	201.2	39.82	37.30	-100.2	32,442	-0.31%	大買/大賣/
2021/07/12	10	38.10	28.2	38.12	38.30	-18.2	29,554	-0.06%
2021/07/09	50	34.04	23	33.89	34.85	27	28,571	0.09%
2021/07/08	9	33.17	41	33.31	32.85	-32	28,148	-0.11%
2021/07/07	6	33.13	25	33.09	32.70	-19	28,156	-0.07%
2021/07/06	7	32.44	1	32.20	32.30	6	28,388	0.02%
2021/07/05	11	32.68	26	32.79	33.00	-15	28,575	-0.05%
2021/07/02	13.2	31.78	8	31.76	31.80	5.2	28,580	0.02%
2021/07/01	32	31.91	10	31.14	31.10	22	29,544	0.07%
2021/06/30	65	31.79	6	32.21	31.75	59	30,540	0.19%
2021/06/29	18	32.63	12	32.16	31.95	6	31,149	0.02%
2021/06/28	20	33.53	24	33.79	33.95	-4	30,862	-0.01%
2021/06/25	1	32.30	11	32.26	32.00	-10	30,669	-0.03%
2021/06/24	5	31.86	6	31.94	31.95	-1	30,690	0.00%
2021/06/23	2	31.80	3	31.68	31.95	-1	30,916	0.00%
2021/06/22	12	31.67	22	31.94	30.90	-10	31,361	-0.03%
2021/06/21	7	31.52	7.4	31.45	31.60	-0.4	32,370	0.00%
2021/06/18	8	32.23	17	32.49	31.85	-9	34,039	-0.03%
2021/06/17	1	31.90	9	31.99	32.40	-8	34,686	-0.02%
2021/06/16	22	31.90	67	31.89	31.35	-45	34,671	-0.13%
2021/06/15	11	32.55	28	32.55	32.40	-17	34,743	-0.05%
2021/06/11	12	31.98	24	32.24	32.45	-12	34,893	-0.03%
2021/06/10	33	32.12	25	31.92	31.70	8	34,575	0.02%
2021/06/09	78	32.00	15.3	31.77	32.25	62.7	34,075	0.18%
2021/06/08	11	30.51	9	30.74	30.90	2	33,380	0.01%
2021/06/07	10	30.66	3	30.27	29.90	7	33,281	0.02%
2021/06/04	12	30.18	19	30.35	30.45	-7	33,080	-0.02%
2021/06/03	8.1	30.13	1	29.75	30.10	7.1	32,982	0.02%
2021/06/02	3	29.53	19	29.88	29.55	-16	32,945	-0.05%
2021/06/01	12	30.38	0	0.00	30.20	12	32,837	0.04%
2021/05/31	2.3	29.72	11	29.95	29.85	-8.7	32,706	-0.03%
2021/05/28	1	29.65	23	29.73	29.50	-22	32,637	-0.07%
2021/05/27	4	29.29	7	29.36	29.35	-3	32,590	-0.01%
2021/05/26	7	28.64	6	28.68	28.80	1	32,422	0.00%
2021/05/25	51	29.04	55	29.27	29.10	-4	32,412	-0.01%
2021/05/24	0	0.00	16	27.67	27.90	-16	31,818	-0.05%
2021/05/21	14	26.48	2	26.65	26.50	12	31,924	0.04%
2021/05/20	12	26.48	10	26.69	25.85	2	32,323	0.01%
2021/05/19	83	25.64	0	0.00	26.30	83	32,599	0.25%
2021/05/18	29	24.90	29	25.09	25.70	0	33,039	0.00%
2021/05/17	10	24.20	17	23.84	23.40	-7	33,063	-0.02%
2021/05/14	24	26.40	23	26.05	25.95	1	32,994	0.00%
2021/05/13	6	25.95	29	25.23	26.05	-23	32,962	-0.07%
2021/05/12	31	25.83	19	27.57	25.30	12	32,685	0.04%
2021/05/11	36	28.40	11	28.66	27.90	25	32,489	0.08%
2021/05/10	32	30.57	32	30.58	30.50	0	33,017	0.00%
2021/05/07	23	30.50	19	30.84	31.20	4	35,030	0.01%
2021/05/06	26	29.44	20	29.58	29.55	6	35,368	0.02%
2021/05/05	11	30.67	8	31.55	29.80	3	35,727	0.01%
2021/05/04	34	30.73	47	30.67	30.45	-13	35,985	-0.04%
2021/05/03	208	34.32	33	33.12	32.20	175	35,869	0.49%	大買/鉅額交易
2021/04/29	34	34.25	92.1	34.07	35.05	-58.1	35,279	-0.16%
2021/04/28	25	32.00	11	31.82	31.90	14	34,789	0.04%
2021/04/27	14	31.82	10	31.76	31.75	4	36,626	0.01%
2021/04/26	5	32.32	19	31.97	32.15	-14	37,864	-0.04%
2021/04/23	17	32.09	27	31.93	32.15	-10	38,967	-0.03%
2021/04/22	46	32.21	39	31.54	30.80	7	39,286	0.02%
2021/04/21	23	33.23	7	33.09	33.05	16	39,685	0.04%
2021/04/20	63	33.91	84	33.74	33.75	-21	41,249	-0.05%
2021/04/19	42.1	31.58	20	32.02	32.25	22.1	41,999	0.05%
2021/04/16	23	30.97	8	31.01	30.95	15	42,586	0.04%
2021/04/15	20	30.67	13	30.72	31.30	7	42,652	0.02%
2021/04/14	30	30.15	24	29.97	30.10	6	42,856	0.01%
2021/04/13	31	31.67	33	31.49	30.90	-2	42,534	0.00%
2021/04/12	36	31.14	34	31.14	30.95	2	42,290	0.00%
2021/04/09	27	32.94	9	32.94	32.40	18	41,776	0.04%
2021/04/08	22	33.28	28	33.36	32.85	-6	41,548	-0.01%
2021/04/07	46	33.94	91	33.71	33.15	-45	41,705	-0.11%
2021/04/06	82	32.99	84.3	32.56	34.10	-2.3	41,049	-0.01%
2021/04/01	68	31.15	32	31.29	31.05	36	40,359	0.09%
2021/03/31	20.6	30.40	11	30.48	30.00	9.6	39,621	0.02%
2021/03/30	35	30.58	35	30.43	30.90	0	39,344	0.00%
2021/03/29	9	29.78	12	29.80	29.55	-3	38,674	-0.01%
2021/03/26	33	29.52	33	29.55	29.30	0	38,476	0.00%
2021/03/25	20	30.06	12	30.08	29.60	8	38,239	0.02%
2021/03/24	20	31.22	11	31.21	30.50	9	37,772	0.02%
2021/03/23	61	30.60	85	30.68	30.90	-24	36,947	-0.06%
2021/03/22	63	27.67	45	26.89	28.80	18	35,152	0.05%
2021/03/19	7	25.89	8	25.55	26.25	-1	34,362	0.00%
2021/03/18	14	26.16	32	26.31	26.00	-18	34,244	-0.05%
2021/03/17	11	26.22	32	26.27	26.25	-21	34,074	-0.06%
2021/03/16	7	25.71	45	25.60	25.75	-38	33,715	-0.11%
2021/03/15	10	26.06	39	25.65	25.40	-29	33,655	-0.09%
2021/03/12	44	24.97	11	25.00	24.85	33	33,501	0.10%
2021/03/11	46	25.11	16	25.19	25.40	30	34,099	0.09%
2021/03/10	15	24.31	4	24.55	23.95	11	34,468	0.03%
2021/03/09	15	23.81	7	23.68	23.90	8	34,459	0.02%
2021/03/08	4	24.44	3	24.97	24.25	1	34,373	0.00%
2021/03/05	11	24.85	1	24.75	24.75	10	34,369	0.03%
2021/03/04	8	24.84	5	25.30	24.70	3	34,334	0.01%
2021/03/02	2	25.90	13	26.02	25.55	-11	34,445	-0.03%
2021/02/26	2	25.80	9	25.49	25.75	-7	34,261	-0.02%
2021/02/25	18	25.69	14	25.59	25.50	4	34,209	0.01%
2021/02/24	22	25.95	7	25.70	25.45	15	34,275	0.04%
2021/02/23	25	26.16	9	26.12	26.05	16	34,263	0.05%
2021/02/22	13	27.13	22	26.93	26.80	-9	34,238	-0.03%
2021/02/19	12	26.44	18	26.47	26.65	-6	33,748	-0.02%
2021/02/18	45	25.94	44	26.18	26.50	1	33,377	0.00%
2021/02/17	19	24.70	15	24.73	24.90	4	32,857	0.01%
2021/02/05	10	24.08	1	24.05	23.80	9	32,472	0.03%
2021/02/04	4	24.03	6	24.41	23.90	-2	32,275	-0.01%
2021/02/03	10	24.29	11	24.40	24.30	-1	32,059	0.00%
2021/02/02	33	24.30	7	24.16	24.15	26	31,898	0.08%
2021/02/01	48	24.42	43	24.64	23.80	5	31,660	0.02%
2021/01/29	27	26.78	31	27.04	25.10	-4	30,816	-0.01%
2021/01/28	6	24.88	20	25.64	25.80	-14	28,568	-0.05%
2021/01/27	25	25.58	13	25.51	25.60	12	27,891	0.04%
2021/01/26	26	25.50	29	25.58	25.00	-3	27,254	-0.01%
2021/01/25	10	25.27	16	25.22	25.15	-6	26,603	-0.02%
2021/01/22	37	25.18	17	25.19	25.25	20	26,066	0.08%
2021/01/21	42	25.85	77	25.94	25.10	-35	25,197	-0.14%
2021/01/20	45	25.45	88	25.57	24.65	-43	23,693	-0.18%
2021/01/19	55	26.72	39	27.10	27.20	16	21,667	0.07%
2021/01/18	25.9	23.55	19	24.13	24.75	6.9	20,346	0.03%
2021/01/15	16	22.43	39	22.97	22.50	-23	19,028	-0.12%
2021/01/14	24.1	23.31	29	23.37	23.00	-4.9	18,428	-0.03%
2021/01/13	97	22.54	48	22.86	23.40	49	17,516	0.28%
2021/01/12	14	21.78	146	22.38	22.45	-132	15,549	-0.85%	大賣/鉅額交易
2021/01/11	12	20.08	18	20.17	20.45	-6	13,671	-0.04%
2021/01/08	32	18.68	12	18.54	18.60	20	12,564	0.16%
2021/01/07	15	18.77	10	18.64	18.45	5	12,293	0.04%
2021/01/06	3	17.82	7	17.90	17.75	-4	11,846	-0.03%
2021/01/05	3	18.02	30	18.12	18.05	-27	11,715	-0.23%
2021/01/04	10	18.70	9	18.50	18.50	1	11,613	0.01%
2020/12/31	13	18.52	10	18.30	18.30	3	11,740	0.03%
2020/12/30	77	18.77	19	18.67	18.60	58	11,563	0.50%
2020/12/29	0	0.00	12	18.32	18.10	-12	10,972	-0.11%
2020/12/28	23	17.89	3	17.98	18.30	20	10,507	0.19%
2020/12/25	5	17.20	0.1	17.30	17.30	4.9	9,995	0.05%
2020/12/24	18.1	17.46	0	0.00	17.45	18.1	9,851	0.18%
2020/12/23	2	16.80	0	0.00	16.80	2	9,704	0.02%
2020/12/22	0	0.00	1	17.10	16.45	-1	9,834	-0.01%
2020/12/21	3	16.72	4	17.04	16.95	-1	9,927	-0.01%
2020/12/18	2	17.25	21	17.10	17.10	-19	10,233	-0.19%
2020/12/17	3	17.25	0	0.00	17.65	3	10,274	0.03%
2020/12/16	6	17.03	6	16.95	16.95	0	10,266	0.00%
2020/12/15	2	16.78	0	0.00	16.65	2	10,405	0.02%
2020/12/14	31	17.32	11	17.15	17.15	20	10,400	0.19%
2020/12/11	0	0.00	6	16.75	17.20	-6	10,518	-0.06%
2020/12/10	16	17.10	46	16.97	16.75	-30	10,700	-0.28%
2020/12/09	39	17.21	15	17.38	17.45	24	10,629	0.23%
2020/12/08	1	17.10	0	0.00	17.05	1	10,524	0.01%
2020/12/07	44	18.28	11	17.84	17.65	33	10,374	0.32%
2020/12/04	2	16.20	11	17.21	17.35	-9	9,681	-0.09%
2020/12/03	0	0.00	3	16.20	15.85	-3	9,117	-0.03%
2020/12/02	7	15.87	3.1	16.05	16.05	3.9	9,171	0.04%
2020/11/30	3	15.55	0	0.00	15.60	3	9,051	0.03%
2020/11/27	25	15.73	16	15.86	15.75	9	9,069	0.10%
2020/11/24	5	15.19	3	15.33	15.05	2	8,651	0.02%
2020/11/23	33	15.81	36	15.61	15.50	-3	8,496	-0.04%
2020/11/20	12	15.48	11	15.73	15.75	1	8,207	0.01%
2020/11/19	0	0.00	27	15.17	15.55	-27	7,947	-0.34%
2020/11/18	1	14.85	3	14.88	14.85	-2	7,645	-0.03%
2020/11/17	7	15.07	1	14.85	14.85	6	7,635	0.08%
2020/11/16	7	15.05	3	14.90	14.95	4	7,625	0.05%
2020/11/11	1	14.45	0	0.00	14.45	1	7,824	0.01%
2020/11/10	0	0.00	4	14.80	14.65	-4	7,850	-0.05%
2020/11/09	3	15.00	0	0.00	15.10	3	7,770	0.04%
2020/11/06	5	14.45	0	0.00	14.55	5	7,636	0.07%
2020/10/28	1	14.45	0	0.00	14.35	1	7,770	0.01%
2020/10/27	8	14.79	0	0.00	14.75	8	7,785	0.10%
2020/10/22	0	0.00	3	14.90	14.75	-3	7,754	-0.04%
2020/10/20	10	14.90	12	14.84	14.90	-2	7,685	-0.03%
2020/10/19	2	15.10	16	14.95	14.85	-14	7,633	-0.18%
2020/10/16	2	14.25	0	0.00	14.30	2	7,607	0.03%
2020/10/15	3	14.55	1	14.65	14.65	2	7,670	0.03%
2020/10/14	2	14.65	3	14.62	14.55	-1	7,604	-0.01%
2020/10/13	0	0.00	2	14.40	14.40	-2	7,542	-0.03%
2020/10/12	2	14.50	0	0.00	14.30	2	7,481	0.03%
2020/10/08	4	14.36	22	14.30	14.50	-18	7,420	-0.24%
2020/10/06	1	13.60	0	0.00	13.80	1	7,165	0.01%
2020/09/28	2	13.55	2	13.65	13.55	0	7,387	0.00%
2020/09/25	4	13.59	0	0.00	13.45	4	7,431	0.05%
2020/09/24	2	13.98	0	0.00	13.85	2	7,279	0.03%
2020/09/23	24	14.78	1	15.25	14.45	23	7,098	0.32%
2020/09/22	1	14.20	4	14.88	14.85	-3	6,737	-0.04%
2020/09/21	52	14.88	4	15.40	14.50	48	6,512	0.74%
2020/09/18	1	14.70	2	14.40	14.80	-1	6,267	-0.02%
2020/09/17	1	14.25	6	14.29	14.25	-5	6,221	-0.08%
2020/09/16	6	14.20	0	0.00	14.10	6	6,800	0.09%
2020/09/15	3	14.25	3	14.03	14.30	0	6,620	0.00%
2020/09/14	0	0.00	2	13.73	13.75	-2	6,339	-0.03%
2020/09/11	1	13.35	0	0.00	13.35	1	6,260	0.02%
2020/09/10	2	13.53	2	13.55	13.55	0	6,194	0.00%
2020/09/09	2	13.43	4	13.54	13.80	-2	6,106	-0.03%
2020/09/08	0	0.00	1	13.45	13.25	-1	5,988	-0.02%
2020/09/07	2	13.45	4	13.60	13.40	-2	5,936	-0.03%
2020/09/04	1	12.80	7	12.89	13.25	-6	5,770	-0.10%
2020/09/03	0	0.00	10	13.13	13.05	-10	5,723	-0.17%
2020/09/02	2	12.90	0	0.00	12.85	2	5,662	0.04%
2020/09/01	25	13.14	4	12.98	13.15	21	5,580	0.38%
2020/08/28	1	12.40	1	12.35	12.35	0	5,451	0.00%
2020/08/27	3	12.40	5	12.60	12.40	-2	5,582	-0.04%
2020/08/25	0	0.00	1	12.35	12.30	-1	5,921	-0.02%
2020/08/24	1	12.15	6	12.17	12.25	-5	5,898	-0.08%
2020/08/20	3	12.12	1	11.85	11.90	2	6,181	0.03%
2020/08/19	2	13.18	0	0.00	12.80	2	6,033	0.03%
2020/08/18	0	0.00	12	13.19	13.30	-12	5,918	-0.20%
2020/08/17	9	13.28	0	0.00	13.30	9	5,829	0.15%
2020/08/14	12	12.83	3	12.55	12.85	9	5,617	0.16%
2020/08/13	1	12.70	5	12.61	12.60	-4	5,681	-0.07%
2020/08/12	1	12.60	4	12.54	12.55	-3	5,981	-0.05%
2020/08/11	3	12.77	2	12.55	12.50	1	5,960	0.02%
2020/07/31	3	12.57	0	0.00	12.30	3	5,777	0.05%
2020/07/30	2	12.45	0	0.00	12.50	2	5,750	0.03%
2020/07/29	2	12.20	0	0.00	12.20	2	5,704	0.04%
2020/07/28	4	12.88	2	12.50	12.00	2	5,652	0.04%
2020/07/24	1	12.70	2	12.35	12.30	-1	5,494	-0.02%
2020/07/23	2	12.65	5	12.65	12.60	-3	5,524	-0.05%
2020/07/22	14	12.77	10	12.75	12.70	4	5,481	0.07%
2020/07/21	0	0.00	25	12.26	12.35	-25	5,320	-0.47%
2020/07/20	10	11.45	2	11.75	11.75	8	5,205	0.15%
2020/07/16	1	12.15	0	0.00	11.85	1	5,173	0.02%
2020/07/15	1	12.10	0	0.00	11.95	1	5,155	0.02%
2020/07/14	11	12.05	0	0.00	12.10	11	5,146	0.21%
2020/07/10	3	12.25	1	12.30	12.30	2	5,133	0.04%
2020/07/09	4	12.88	0	0.00	12.80	4	5,143	0.08%
2020/07/06	0	0.00	7	12.72	12.75	-7	4,853	-0.14%
2020/07/03	6	12.53	0	0.00	12.45	6	4,761	0.13%
2020/07/02	0	0.00	5	12.40	12.40	-5	4,707	-0.11%
2020/07/01	5	12.60	0	0.00	12.45	5	4,675	0.11%
2020/06/29	2	12.50	0	0.00	12.25	2	4,544	0.04%
2020/06/24	1	12.45	8	12.70	12.45	-7	4,384	-0.16%
2020/06/23	8	12.90	3	12.62	12.85	5	4,210	0.12%
2020/06/22	2	11.90	3	11.90	11.80	-1	3,549	-0.03%
2020/06/19	2	11.75	3	11.92	11.95	-1	3,526	-0.03%
2020/06/18	0	0.00	4	11.60	11.60	-4	3,423	-0.12%
2020/06/17	1	11.45	0	0.00	11.30	1	3,399	0.03%
2020/06/16	0	0.00	1	11.30	11.20	-1	3,394	-0.03%
2020/06/12	7	11.26	0	0.00	11.25	7	3,427	0.20%
2020/06/11	0	0.00	1	11.70	11.50	-1	3,424	-0.03%
2020/06/10	2	11.90	0	0.00	11.95	2	3,385	0.06%
2020/06/09	0	0.00	1	11.80	11.80	-1	3,404	-0.03%
2020/06/08	1	11.85	2	11.90	11.75	-1	3,432	-0.03%
2020/06/04	2	12.20	0	0.00	11.85	2	3,366	0.06%
2020/06/03	0	0.00	2	12.05	12.20	-2	3,330	-0.06%
2020/06/01	2	12.00	9	11.64	12.05	-7	3,124	-0.22%
2020/05/28	3	11.65	14	11.55	11.25	-11	2,799	-0.39%
2020/05/27	0	0.00	3	11.40	11.45	-3	2,624	-0.11%
2020/05/21	1	10.90	0	0.00	10.80	1	2,429	0.04%
2020/05/20	1	11.15	1	10.75	10.95	0	2,382	0.00%
2020/05/19	0	0.00	5	10.75	11.15	-5	2,225	-0.22%
2020/05/08	3	10.35	0	0.00	10.35	3	1,765	0.17%
2020/05/06	0	0.00	1	10.65	10.40	-1	1,750	-0.06%
2020/04/30	6	10.59	0	0.00	10.60	6	1,724	0.35%
2020/04/29	4	10.45	4	10.45	10.50	0	1,802	0.00%
2020/04/28	1	10.40	0	0.00	10.40	1	1,813	0.06%
2020/04/24	4	10.23	1	10.15	10.10	3	1,821	0.16%
2020/04/23	1	10.05	0	0.00	10.20	1	1,793	0.06%
2020/04/22	2	9.91	0	0.00	9.95	2	1,773	0.11%
2020/04/17	5	10.17	0	0.00	10.05	5	1,861	0.27%
2020/04/16	1	10.10	0	0.00	10.10	1	1,844	0.05%
2020/04/15	5	10.11	0	0.00	10.15	5	1,828	0.27%
2020/04/10	0	0.00	3	9.55	9.61	-3	1,886	-0.16%
2020/04/09	3	9.60	0	0.00	9.61	3	1,926	0.16%
2020/04/08	0	0.00	0.3	9.80	9.60	-0.3	2,003	-0.01%
2020/03/20	5	7.94	0	0.00	7.99	5	2,222	0.22%
2020/03/19	0	0.00	3	7.59	7.42	-3	2,206	-0.14%
2020/03/09	0	0.00	5	10.80	10.65	-5	2,074	-0.24%
2020/02/21	5	11.90	0	0.00	11.85	5	1,982	0.25%
2020/02/06	1	12.20	0	0.00	12.20	1	2,071	0.05%
2020/02/05	1	12.10	0	0.00	12.00	1	2,099	0.05%
2020/01/30	2	12.15	14	12.10	12.10	-12	2,029	-0.59%
2020/01/14	5	13.45	0	0.00	13.35	5	2,190	0.23%
2020/01/10	2	12.85	0	0.00	12.85	2	2,268	0.09%
2020/01/08	1	12.90	0	0.00	12.85	1	2,309	0.04%
2020/01/07	1	13.15	0	0.00	13.10	1	2,392	0.04%
2020/01/03	7	13.38	0	0.00	13.35	7	2,260	0.31%
2020/01/02	2	13.75	30	13.65	13.75	-28	2,229	-1.26%
2019/12/31	1	13.65	17	13.65	13.55	-16	2,179	-0.73%
2019/12/30	3	13.85	20	13.86	13.85	-17	2,216	-0.77%
2019/12/27	0	0.00	12	13.68	13.70	-12	2,159	-0.56%
2019/12/25	2	13.10	0	0.00	13.10	2	2,030	0.10%
2019/12/18	1	13.20	0	0.00	13.20	1	2,649	0.04%
2019/12/16	0	0.00	10	13.10	13.15	-10	2,658	-0.38%
2019/12/13	10	13.00	0	0.00	13.00	10	2,679	0.37%
2019/12/11	1	13.15	0	0.00	13.15	1	2,781	0.04%
2019/12/10	0	0.00	1	13.30	13.25	-1	2,797	-0.04%
2019/12/09	31	13.45	1	13.45	13.40	30	2,854	1.05%
2019/12/05	1	13.15	0	0.00	13.10	1	2,825	0.04%
2019/11/28	0	0.00	7	13.05	13.00	-7	3,083	-0.23%
2019/11/27	0	0.00	2	13.00	13.05	-2	3,343	-0.06%
2019/11/21	1	12.95	0	0.00	13.00	1	3,435	0.03%
2019/11/15	1	12.90	0	0.00	12.90	1	3,548	0.03%
2019/11/14	1	12.85	0	0.00	12.80	1	3,585	0.03%
2019/11/12	5	13.05	0	0.00	13.10	5	3,613	0.14%
2019/11/11	1	13.15	0	0.00	13.00	1	3,699	0.03%
2019/11/07	3	13.35	0	0.00	13.35	3	3,680	0.08%
2019/11/06	3	13.70	1	13.60	13.60	2	3,656	0.05%
2019/11/05	3	13.75	0	0.00	13.80	3	3,641	0.08%
2019/11/04	3	13.85	1	13.90	13.85	2	3,642	0.05%
2019/11/01	4	13.84	3	13.85	13.90	1	3,662	0.03%
2019/10/31	0	0.00	5	13.98	13.85	-5	3,748	-0.13%
2019/10/29	1	13.90	0	0.00	13.95	1	3,808	0.03%
2019/10/25	0	0.00	20	14.45	14.30	-20	3,812	-0.52%
2019/10/24	0	0.00	1	14.45	14.40	-1	3,826	-0.03%
2019/10/23	4	14.43	0	0.00	14.35	4	3,962	0.10%
2019/10/22	23	14.27	0	0.00	14.20	23	3,960	0.58%
2019/10/21	32	14.44	16	14.37	14.50	16	3,834	0.42%
2019/10/18	3	14.00	3	13.95	13.90	0	3,686	0.00%
2019/10/17	11	13.80	0	0.00	13.95	11	3,712	0.30%
2019/10/16	1	13.95	0	0.00	13.90	1	3,700	0.03%
2019/10/15	0	0.00	2	14.15	14.20	-2	3,667	-0.05%
2019/10/09	3	13.60	0	0.00	13.70	3	3,634	0.08%
2019/10/08	2	13.80	0	0.00	13.80	2	3,665	0.05%
2019/10/04	0	0.00	5	14.05	14.20	-5	3,637	-0.14%
2019/10/01	2	14.10	0	0.00	13.95	2	3,562	0.06%
2019/09/27	3	14.13	1	14.30	14.15	2	3,532	0.06%
2019/09/26	0	0.00	17	14.20	14.25	-17	3,413	-0.50%
2019/09/24	16	13.99	3	14.37	13.90	13	3,314	0.39%
2019/09/23	1	14.05	3	14.05	14.25	-2	3,124	-0.06%
2019/09/19	6	13.27	0	0.00	13.25	6	2,952	0.20%
2019/09/18	0	0.00	3	13.40	13.30	-3	2,944	-0.10%
2019/09/16	2	13.20	0	0.00	13.40	2	2,827	0.07%
2019/09/11	6	13.33	0	0.00	13.30	6	2,831	0.21%
2019/09/10	2	13.65	2	13.80	13.65	0	2,766	0.00%
2019/09/09	2	13.95	0	0.00	14.00	2	2,734	0.07%
2019/09/06	3	14.17	5	14.10	14.00	-2	2,722	-0.07%
2019/09/05	10	14.32	0	0.00	14.35	10	2,688	0.37%
2019/08/30	0	0.00	1	14.40	13.70	-1	2,424	-0.04%
2019/08/23	0	0.00	1	13.70	14.00	-1	2,087	-0.05%
2019/08/21	1	13.90	0	0.00	14.00	1	2,022	0.05%
2019/08/20	0	0.00	1	14.30	13.85	-1	1,998	-0.05%
2019/08/19	2	13.85	2	13.85	13.80	0	1,995	0.00%
2019/08/16	0	0.00	1	13.50	13.50	-1	1,979	-0.05%
2019/08/15	1	12.95	0	0.00	13.20	1	1,949	0.05%
2019/08/06	0	0.00	2	12.95	13.05	-2	1,838	-0.11%
2019/08/05	1	13.25	0	0.00	13.30	1	1,813	0.06%
2019/08/02	1	13.85	1	13.80	14.00	0	1,771	0.00%
2019/07/30	1	13.50	20	13.95	14.00	-19	1,604	-1.18%
2019/07/26	0	0.00	1	13.85	13.85	-1	1,531	-0.07%
2019/07/25	0	0.00	22	13.85	13.80	-22	1,493	-1.47%
2019/07/24	0	0.00	1	13.30	13.40	-1	1,320	-0.08%
2019/07/23	1	13.00	0	0.00	13.10	1	1,265	0.08%
2019/07/22	0	0.00	3	12.90	12.90	-3	1,255	-0.24%
2019/07/15	2	12.85	1	12.90	12.85	1	1,227	0.08%
2019/07/11	3	12.95	3	12.93	12.90	0	1,162	0.00%
2019/07/08	2	12.85	59	12.91	12.85	-57	1,294	-4.40%
2019/07/05	1	12.90	0	0.00	12.85	1	1,324	0.08%
2019/07/02	5	12.76	0	0.00	12.95	5	1,401	0.36%
2019/07/01	0	0.00	3	12.72	12.75	-3	1,371	-0.22%
2019/06/28	8	12.25	0	0.00	12.35	8	1,408	0.57%
2019/06/27	27	12.25	0	0.00	12.30	27	1,436	1.88%
2019/06/26	27	12.12	0	0.00	12.20	27	1,429	1.89%
2019/05/30	0	0.00	1	12.10	12.00	-1	2,229	-0.04%
2019/05/23	1	11.95	8	11.90	12.20	-7	2,274	-0.31%
2019/05/21	1	11.90	0	0.00	11.90	1	2,466	0.04%
2019/05/20	0	0.00	3	11.77	11.55	-3	2,505	-0.12%
2019/05/17	1	11.60	0	0.00	11.55	1	2,590	0.04%
2019/05/15	0	0.00	2	12.00	12.00	-2	2,842	-0.07%
2019/05/06	0	0.00	10	12.45	12.25	-10	2,889	-0.35%
2019/05/03	10	12.85	0	0.00	12.80	10	2,873	0.35%
2019/04/29	7	12.79	0	0.00	12.75	7	2,904	0.24%
2019/04/26	0	0.00	1	13.35	13.10	-1	2,989	-0.03%
2019/04/25	1	13.25	0	0.00	13.35	1	3,012	0.03%
2019/04/24	5	13.10	0	0.00	13.00	5	2,988	0.17%
2019/04/23	2	13.05	0	0.00	13.10	2	3,031	0.07%
2019/04/22	5	13.30	1	13.25	13.15	4	3,043	0.13%
2019/04/19	6	13.12	0	0.00	13.20	6	3,036	0.20%
2019/04/18	4	13.29	0	0.00	13.05	4	3,025	0.13%
2019/04/15	1	13.70	2	13.50	13.65	-1	2,985	-0.03%
2019/04/12	1	13.60	2	13.55	13.45	-1	2,889	-0.03%
2019/04/11	4	13.40	0	0.00	13.50	4	2,840	0.14%
2019/04/10	3	13.45	0	0.00	13.50	3	2,800	0.11%
2019/04/08	12	13.66	0	0.00	13.60	12	2,758	0.44%
2019/04/03	10	13.65	0	0.00	13.65	10	2,711	0.37%
2019/04/01	10	13.40	0	0.00	13.50	10	2,620	0.38%
2019/03/26	4	13.30	0	0.00	13.35	4	2,552	0.16%
2019/03/20	0	0.00	13	13.97	14.00	-13	2,476	-0.52%
2019/03/18	12	13.60	0	0.00	13.90	12	2,332	0.51%
2019/03/13	2	13.20	17	13.05	13.25	-15	1,902	-0.79%
2019/03/06	5	12.75	1	12.80	12.75	4	1,929	0.21%
2019/02/26	2	12.75	0	0.00	12.75	2	1,972	0.10%
2019/02/21	12	12.99	0	0.00	12.90	12	1,982	0.61%
2019/02/15	11	13.03	10	12.95	12.70	1	1,686	0.06%
2019/02/14	0	0.00	1	12.35	12.60	-1	1,481	-0.07%
2019/02/13	1	12.10	10	12.15	12.10	-9	1,419	-0.63%
2019/01/28	0	0.00	3	11.80	11.75	-3	1,329	-0.23%
2019/01/23	0	0.00	1	11.85	11.70	-1	1,342	-0.07%
2019/01/22	0	0.00	5	11.75	11.80	-5	1,356	-0.37%
2019/01/18	0	0.00	6	11.80	11.75	-6	1,382	-0.43%
2019/01/14	1	11.40	0	0.00	11.60	1	1,331	0.08%
2019/01/07	6	11.15	0	0.00	11.00	6	1,327	0.45%
2019/01/03	3	11.10	1	11.10	11.15	2	1,403	0.14%
2018/12/07	0	0.00	5	12.25	12.05	-5	1,482	-0.34%
2018/12/04	0	0.00	13	12.30	12.25	-13	1,414	-0.92%
2018/11/23	2	11.05	0	0.00	11.10	2	1,297	0.15%
2018/11/22	1	11.20	0	0.00	11.05	1	1,298	0.08%
2018/11/20	4	11.15	0	0.00	11.30	4	1,257	0.32%
2018/11/16	14	10.91	1	10.95	10.95	13	1,208	1.08%
2018/11/08	1	10.70	0	0.00	10.65	1	1,290	0.08%
2018/11/07	3	10.65	0	0.00	10.60	3	1,327	0.23%
2018/09/07	0	0.00	4	13.15	12.85	-4	2,941	-0.14%
2018/08/28	0	0.00	0	13.70	13.75	0	3,540	0.00%
2018/08/23	1	13.60	0	0.00	13.55	1	3,620	0.03%
2018/08/22	0	0.00	2	13.40	13.55	-2	3,857	-0.05%
2018/08/15	1	14.10	18	13.95	13.95	-17	4,070	-0.42%
2018/08/08	0	0.00	12	15.50	15.70	-12	3,824	-0.31%
2018/08/02	1	15.05	0	0.00	14.90	1	3,769	0.03%
2018/07/27	0	0.00	32	14.95	14.95	-32	3,837	-0.83%
2018/07/19	2	15.10	0	0.00	14.95	2	3,880	0.05%
2018/07/13	0	0.00	3	14.90	14.85	-3	3,837	-0.08%
2018/07/10	1	15.00	0	0.00	15.00	1	3,780	0.03%
2018/07/09	2	15.15	0	0.00	15.15	2	3,776	0.05%
2018/07/03	6	15.56	0	0.00	15.35	6	3,736	0.16%
2018/06/28	5	16.03	0	0.00	15.75	5	3,750	0.13%
2018/06/27	3	16.55	1	16.40	16.20	2	3,731	0.05%
2018/06/22	4	16.61	2	16.95	16.50	2	3,494	0.06%
2018/06/21	2	16.60	0	0.00	16.70	2	3,302	0.06%
2018/06/19	2	16.70	0	0.00	16.20	2	3,176	0.06%
2018/06/15	0	0.00	1	16.65	16.65	-1	3,056	-0.03%
2018/06/14	2	16.40	0	0.00	16.25	2	2,999	0.07%
2018/06/12	0	0.00	1	16.35	16.35	-1	3,137	-0.03%
2018/06/11	0	0.00	3	16.10	16.20	-3	3,168	-0.09%
2018/06/08	0	0.00	2	16.20	16.10	-2	3,167	-0.06%
2018/06/07	6	16.50	10	16.51	16.40	-4	3,226	-0.12%
2018/06/05	2	15.60	0	0.00	15.55	2	2,900	0.07%
2018/05/31	1	15.50	24	15.40	15.50	-23	3,048	-0.75%
2018/05/30	0	0.00	10	15.64	15.65	-10	3,123	-0.32%
2018/05/28	60	15.63	2	15.60	15.50	58	2,909	1.99%
2018/05/24	17	15.01	0	0.00	15.10	17	2,850	0.60%
2018/05/16	0	0.00	15	14.45	14.40	-15	3,070	-0.49%
2018/05/07	0	0.00	10	14.20	14.40	-10	4,162	-0.24%
2018/05/04	0	0.00	1	14.20	14.15	-1	4,296	-0.02%
2018/04/27	0	0.00	2	14.15	14.15	-2	5,698	-0.04%
2018/04/11	4	15.60	0	0.00	15.50	4	6,128	0.07%
2018/04/09	0	0.00	1	15.60	15.55	-1	6,261	-0.02%
2018/04/02	1	16.05	2	16.15	15.95	-1	6,350	-0.02%
2018/03/31	2	16.00	0	0.00	16.15	2	6,361	0.03%
2018/03/30	5	15.95	5	16.10	15.80	0	6,342	0.00%
2018/03/29	0	0.00	7	15.85	15.90	-7	6,350	-0.11%
2018/03/27	0	0.00	12	16.09	16.05	-12	6,474	-0.19%
2018/03/22	0	0.00	5	16.15	16.05	-5	6,553	-0.08%
2018/03/21	6	16.54	0	0.00	16.45	6	6,503	0.09%
2018/03/19	1	16.70	0	0.00	16.45	1	6,457	0.02%
2018/03/16	8	16.60	0	0.00	16.70	8	6,358	0.13%
2018/03/15	10	16.50	0	0.00	16.45	10	6,261	0.16%
2018/03/13	2	16.55	3	16.35	16.30	-1	6,256	-0.02%
2018/03/12	2	16.45	2	16.25	16.30	0	6,197	0.00%
2018/03/09	1	16.30	2	16.30	16.30	-1	6,248	-0.02%
2018/03/08	2	16.50	0	0.00	16.55	2	6,314	0.03%
2018/03/07	4	16.28	2	16.25	16.30	2	6,219	0.03%
2018/03/06	0	0.00	10	16.10	15.90	-10	6,232	-0.16%
2018/03/05	10	16.25	0	0.00	15.90	10	6,277	0.16%
2018/02/26	3	16.27	0	0.00	16.10	3	6,485	0.05%
2018/02/23	4	16.50	0	0.00	16.40	4	6,473	0.06%
2018/02/22	1	15.75	0	0.00	15.85	1	6,397	0.02%
2018/02/21	1	15.65	0	0.00	15.75	1	6,423	0.02%
2018/02/12	2	15.25	0	0.00	15.20	2	6,439	0.03%
2018/02/09	0	0.00	5	15.20	15.20	-5	6,477	-0.08%
2018/02/08	1	15.90	0	0.00	15.75	1	6,456	0.02%
2018/02/07	1	16.20	0	0.00	16.05	1	6,435	0.02%
2018/02/06	1	16.60	4	16.30	15.70	-3	6,511	-0.05%
2018/02/05	3	17.07	0	0.00	17.30	3	6,477	0.05%
2018/02/02	7	18.15	8	18.37	18.00	-1	6,492	-0.02%
2018/02/01	3	17.97	0	0.00	17.85	3	7,139	0.04%
2018/01/30	8	18.69	7	18.41	18.45	1	7,301	0.01%
2018/01/29	7	18.51	6	18.28	18.10	1	6,903	0.01%
2018/01/26	46	18.34	6	18.61	18.40	40	6,818	0.59%
2018/01/25	0	0.00	26	17.84	18.00	-26	6,221	-0.42%
2018/01/24	0	0.00	9.4	17.21	17.30	-9.4	5,782	-0.16%
2018/01/23	2	16.70	0	0.00	16.65	2	5,698	0.04%
2018/01/22	5	17.15	13	17.17	16.90	-8	5,859	-0.14%
2018/01/19	10	16.68	6	16.53	16.95	4	6,149	0.07%
2018/01/17	2	16.65	0	0.00	16.60	2	6,330	0.03%
2018/01/11	1	16.20	0	0.00	16.15	1	7,633	0.01%
2018/01/05	2	16.95	0	0.00	16.95	2	8,262	0.02%