中華電 (2412)-元大-潮州券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
22,655張
產業
上市通信網路類股▲0.11%
1836人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	5.3	126.00	126.00	-5.3	9,761	-0.05%
2024/05/27	1	127.00	0	0.00	125.00	1	9,715	0.01%
2024/05/24	0	0.00	12	127.50	127.00	-12	9,534	-0.13%
2024/05/23	0	0.00	7	127.50	127.00	-7	9,310	-0.08%
2024/05/22	2	126.50	5.1	126.99	127.00	-3.1	9,079	-0.03%
2024/05/20	0	0.00	7	126.36	126.50	-7	8,967	-0.08%
2024/05/17	0	0.00	2.1	125.76	126.00	-2.1	8,897	-0.02%
2024/05/16	0	0.00	0	126.00	125.50	0	8,924	0.00%
2024/05/14	6	125.50	0	0.00	125.50	6	8,955	0.07%
2024/05/13	0	0.00	2	125.75	126.50	-2	9,029	-0.02%
2024/05/10	0	0.00	0.2	125.50	125.50	-0.2	9,016	0.00%
2024/05/09	0	0.00	6	126.50	126.00	-6	9,060	-0.07%
2024/05/08	4	126.00	3.2	126.16	126.50	0.8	9,044	0.01%
2024/05/06	2	124.50	0	0.00	124.50	2	8,787	0.02%
2024/05/02	4	123.63	0	0.00	124.00	4	8,711	0.05%
2024/04/30	3	124.33	0	0.00	124.00	3	8,599	0.03%
2024/04/29	0.1	125.00	0	0.00	124.50	0.1	8,560	0.00%
2024/04/25	2.1	123.76	0	0.00	123.50	2.1	8,553	0.02%
2024/04/24	8	124.75	0	0.00	124.50	8	8,448	0.09%
2024/04/23	0	0.00	1	126.00	125.00	-1	8,417	-0.01%
2024/04/22	0	0.00	2	125.25	125.50	-2	8,389	-0.02%
2024/04/19	1	123.01	2	123.50	123.00	-1	8,221	-0.01%
2024/04/18	1	124.00	0	0.00	124.00	1	7,965	0.01%
2024/04/17	6	123.58	0	0.00	123.50	6	7,845	0.08%
2024/04/16	2	124.50	13	124.50	124.50	-11	7,668	-0.14%
2024/04/15	0	0.00	2.2	125.77	126.00	-2.2	7,489	-0.03%
2024/04/12	5	126.00	0	0.00	125.50	5	7,469	0.07%
2024/04/10	1	126.00	0	0.00	126.00	1	7,354	0.01%
2024/04/03	0	0.00	1	125.50	125.00	-1	7,315	-0.01%
2024/04/01	1	126.00	1	127.00	126.50	0	7,164	0.00%
2024/03/29	5	126.00	2	126.75	126.00	3	7,162	0.04%
2024/03/28	3	125.00	0	0.00	125.50	3	7,101	0.04%
2024/03/27	1	126.50	9.1	126.77	127.00	-8.1	6,930	-0.12%
2024/03/26	10	125.50	0	0.00	125.50	10	6,785	0.15%
2024/03/21	1.1	123.95	1	123.00	123.50	0.1	6,704	0.00%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	0.2	122.50	1	122.50	123.00	-0.8	6,715	-0.01%
2024/03/15	0	0.00	0.1	122.00	122.50	-0.1	6,674	0.00%
2024/03/14	0	0.00	1	122.00	122.00	-1	6,534	-0.02%
2024/03/13	0	121.50	0	0.00	121.00	0	6,506	0.00%
2024/03/12	1	121.50	0	0.00	121.50	1	6,447	0.02%
2024/03/11	0	0.00	1	121.00	121.50	-1	6,452	-0.02%
2024/03/07	0.2	121.50	0	0.00	121.00	0.2	6,431	0.00%
2024/03/04	0	0.00	1	121.50	121.50	-1	6,591	-0.02%
2024/02/29	4	120.38	0	0.00	120.50	4	6,741	0.06%
2024/02/26	0	0.00	9	122.00	122.00	-9	6,249	-0.14%
2024/02/23	0	0.00	1	122.00	122.00	-1	6,244	-0.02%
2024/02/22	0.1	122.00	0	0.00	122.00	0.1	6,318	0.00%
2024/02/21	0	0.00	0	123.00	122.50	0	6,331	0.00%
2024/02/20	0	0.00	0	122.00	122.50	0	6,363	0.00%
2024/02/19	0	0.00	2	122.23	122.00	-2	6,497	-0.03%
2024/02/16	0	0.00	1.1	121.96	122.00	-1.1	6,601	-0.02%
2024/02/15	2	121.00	5	121.50	121.00	-3	6,611	-0.05%
2024/02/05	3	121.00	1	120.00	121.50	2	6,535	0.03%
2024/01/31	0	0.00	1	119.50	119.00	-1	6,402	-0.02%
2024/01/30	0	0.00	0.1	120.00	119.50	-0.1	6,404	0.00%
2024/01/26	0	0.00	1	119.50	119.50	-1	6,470	-0.02%
2024/01/24	0	0.00	1	119.50	120.00	-1	6,650	-0.02%
2024/01/17	3	118.83	0	0.00	118.50	3	6,852	0.04%
2024/01/16	2	120.00	0	0.00	119.00	2	6,746	0.03%
2024/01/15	0	0.00	3	120.50	120.50	-3	6,661	-0.05%
2024/01/12	0	0.00	0	120.50	120.00	0	6,728	0.00%
2024/01/09	2	120.00	0	0.00	120.00	2	6,856	0.03%
2024/01/08	0	0.00	1	120.50	120.50	-1	6,868	-0.01%
2024/01/05	0	0.00	20	119.00	119.50	-20	6,865	-0.29%
2023/12/28	1	120.00	2	119.75	120.00	-1	7,107	-0.01%
2023/12/26	3	118.50	10	118.50	119.00	-7	7,071	-0.10%
2023/12/25	10	117.50	0	0.00	118.00	10	7,059	0.14%
2023/12/22	1	118.00	0	0.00	117.50	1	7,047	0.01%
2023/12/21	1	118.00	0	0.00	118.00	1	7,076	0.01%
2023/12/20	0	0.00	10	119.00	118.50	-10	7,002	-0.14%
2023/12/19	0	0.00	2	118.00	118.50	-2	6,993	-0.03%
2023/12/18	10	118.00	5.4	118.00	118.50	4.6	6,994	0.07%
2023/12/15	13.2	118.42	0	0.00	118.50	13.2	6,975	0.19%
2023/12/14	0.1	119.50	0	0.00	119.50	0.1	6,726	0.00%
2023/12/11	10	120.00	0	0.00	120.00	10	6,747	0.15%
2023/12/06	0	0.00	0.1	122.00	122.00	-0.1	6,748	0.00%
2023/12/05	0	0.00	1	121.50	121.50	-1	6,701	-0.01%
2023/12/04	5	120.00	0	0.00	121.00	5	6,701	0.07%
2023/11/29	0	0.00	0.5	120.00	120.00	-0.5	6,472	-0.01%
2023/11/28	0	0.00	1	120.00	119.50	-1	6,408	-0.02%
2023/11/27	0	0.00	13	120.00	120.00	-13	6,498	-0.20%
2023/11/24	0	0.00	1.1	118.95	119.00	-1.1	6,482	-0.02%
2023/11/20	0.1	117.50	0	0.00	118.00	0.1	6,389	0.00%
2023/11/16	0.5	117.50	0	0.00	117.00	0.5	6,264	0.01%
2023/11/15	1	117.50	0	0.00	118.00	1	6,134	0.02%
2023/11/08	0	0.00	2	118.00	118.50	-2	6,078	-0.03%
2023/11/06	0	0.00	1	118.00	117.50	-1	6,125	-0.02%
2023/11/03	0	0.00	10	118.00	117.50	-10	6,101	-0.16%
2023/11/02	0	0.00	4	117.13	118.00	-4	6,105	-0.07%
2023/11/01	3	117.50	1	117.00	117.00	2	6,030	0.03%
2023/10/31	1	115.50	1	116.00	116.00	0	5,975	0.00%
2023/10/27	1	115.50	0	0.00	115.50	1	5,880	0.02%
2023/10/26	2	115.25	0	0.00	115.00	2	5,865	0.03%
2023/10/24	1	115.50	0	0.00	115.50	1	5,823	0.02%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/19	0	116.00	0	0.00	116.00	0	5,792	0.00%
2023/10/18	0	116.50	0	0.00	116.00	0	5,812	0.00%
2023/10/17	0	0.00	1	116.00	116.50	-1	5,812	-0.02%
2023/10/12	2	116.00	0	0.00	116.50	2	5,897	0.03%
2023/10/06	1	115.50	0	0.00	115.50	1	5,861	0.02%
2023/10/05	2.1	115.02	0	0.00	115.00	2.1	5,861	0.04%
2023/10/04	6	115.58	0	0.00	115.00	6	5,823	0.10%
2023/10/02	1	116.00	0	0.00	116.50	1	5,823	0.02%
2023/09/28	2	116.50	0	0.00	116.00	2	5,876	0.03%
2023/09/27	1	116.00	1	116.00	116.50	0	5,937	0.00%
2023/09/26	9.1	116.17	0	0.00	116.00	9.1	5,995	0.15%
2023/09/22	4	116.63	0	0.00	117.00	4	6,217	0.06%
2023/09/21	3	116.67	0	0.00	116.50	3	6,382	0.05%
2023/09/20	4	117.00	0	0.00	117.00	4	6,510	0.06%
2023/09/19	4	117.38	2	117.50	117.00	2	6,602	0.03%
2023/09/18	2	117.25	0	0.00	117.00	2	6,671	0.03%
2023/09/13	4	116.75	0	0.00	116.50	4	6,745	0.06%
2023/09/11	1	116.50	0	0.00	117.00	1	6,809	0.01%
2023/08/31	2.1	116.02	0	0.00	116.00	2.1	7,118	0.03%
2023/08/30	1	117.00	0	0.00	117.00	1	6,927	0.01%
2023/08/29	1	117.00	3	117.50	117.50	-2	7,020	-0.03%
2023/08/25	0	0.00	0	117.50	116.50	0	7,601	0.00%
2023/08/23	1	117.00	0	0.00	116.50	1	8,010	0.01%
2023/08/22	0.2	117.00	0	0.00	116.50	0.2	8,287	0.00%
2023/08/17	0	0.00	0.2	117.00	116.50	-0.2	8,552	0.00%
2023/08/15	0	0.00	1	117.00	117.00	-1	8,593	-0.01%
2023/08/14	14.1	117.00	0	0.00	117.00	14.1	8,680	0.16%
2023/08/11	0	0.00	2	118.50	118.00	-2	8,724	-0.02%
2023/08/10	1	117.50	0	0.00	118.00	1	8,747	0.01%
2023/08/07	2	116.50	0	0.00	116.00	2	8,725	0.02%
2023/08/02	1	116.00	0	0.00	116.00	1	8,715	0.01%
2023/08/01	1.1	116.05	0	0.00	116.50	1.1	8,679	0.01%
2023/07/31	4.1	116.50	1	116.50	116.00	3.1	8,665	0.04%
2023/07/27	2	116.50	0	0.00	116.50	2	8,609	0.02%
2023/07/24	0	0.00	2	115.50	116.00	-2	8,747	-0.02%
2023/07/21	7	115.57	1	116.00	115.50	6	8,862	0.07%
2023/07/20	2.2	115.55	0	0.00	115.50	2.2	8,898	0.02%
2023/07/19	0.1	115.50	0.1	116.00	115.00	0	8,927	0.00%
2023/07/18	11	115.00	0	0.00	115.00	11	8,962	0.12%
2023/07/14	0	0.00	6	115.67	116.50	-6	9,000	-0.07%
2023/07/13	3	115.33	10	115.50	115.00	-7	9,030	-0.08%
2023/07/12	0	115.00	0	0.00	115.00	0	9,072	0.00%
2023/07/11	1.1	114.55	39	114.56	115.00	-38	9,176	-0.41%
2023/07/10	0	114.50	0	0.00	114.00	0	9,281	0.00%
2023/07/07	1.9	114.52	0	0.00	114.50	1.9	9,394	0.02%
2023/07/06	0.1	115.00	0	0.00	115.00	0.1	9,422	0.00%
2023/07/05	14.2	115.78	0	0.00	115.00	14.2	9,380	0.15%
2023/07/04	1.1	114.62	11	115.27	115.50	-9.9	9,326	-0.11%
2023/07/03	12.2	115.84	0	0.00	115.00	12.2	9,330	0.13%
2023/06/30	0.6	117.68	0	0.00	116.50	0.6	9,222	0.01%
2023/06/29	6.2	117.52	3	117.50	117.50	3.2	9,123	0.03%
2023/06/28	18	121.83	0	0.00	121.50	18	8,969	0.20%
2023/06/27	4.2	122.76	0	0.00	122.00	4.2	8,885	0.05%
2023/06/26	6	124.50	0	0.00	124.00	6	8,794	0.07%
2023/06/21	7	125.50	0	0.00	126.00	7	8,740	0.08%
2023/06/16	3	125.50	0	0.00	125.50	3	8,611	0.03%
2023/06/09	9	125.50	0	0.00	125.50	9	8,698	0.10%
2023/06/02	2	125.00	0	0.00	125.50	2	8,858	0.02%
2023/05/31	2	124.50	0	0.00	126.00	2	8,708	0.02%
2023/05/29	2	125.00	0	0.00	126.00	2	8,248	0.02%
2023/05/26	0.5	126.00	0	0.00	127.00	0.5	8,145	0.01%
2023/05/25	0	0.00	1	128.00	128.00	-1	7,939	-0.01%
2023/05/23	10	125.50	0	0.00	126.50	10	7,676	0.13%
2023/05/22	1	125.50	0	0.00	125.50	1	7,609	0.01%
2023/05/18	2	127.00	0	0.00	126.50	2	7,541	0.03%
2023/05/17	0	0.00	1	127.00	127.00	-1	7,536	-0.01%
2023/05/16	0	0.00	2	126.00	126.00	-2	7,535	-0.03%
2023/05/12	2	125.00	0	0.00	125.00	2	7,569	0.03%
2023/05/11	0	0.00	1	125.50	126.00	-1	7,570	-0.01%
2023/05/10	0.1	126.00	0	0.00	126.00	0.1	7,683	0.00%
2023/05/09	1	126.50	0	0.00	126.50	1	7,751	0.01%
2023/05/04	0	0.00	1	126.50	126.50	-1	8,015	-0.01%
2023/05/02	2	126.00	0	0.00	125.50	2	8,419	0.02%
2023/04/26	2	127.00	0	0.00	127.00	2	8,774	0.02%
2023/04/25	1	125.50	0	0.00	126.00	1	8,623	0.01%
2023/04/21	0	0.00	5	125.50	126.00	-5	8,606	-0.06%
2023/04/20	3	124.50	1	124.50	125.00	2	8,567	0.02%
2023/04/18	0	0.00	1	125.00	126.00	-1	8,515	-0.01%
2023/04/17	0	0.00	1	125.50	125.50	-1	8,481	-0.01%
2023/04/14	0	0.00	1.6	124.00	124.50	-1.6	8,425	-0.02%
2023/04/13	0	0.00	1	123.50	124.00	-1	8,363	-0.01%
2023/04/11	1	122.50	2	122.50	123.00	-1	8,052	-0.01%
2023/04/10	0	0.00	17.3	122.40	122.50	-17.3	8,038	-0.22%
2023/04/07	2	121.00	2.3	121.00	121.00	-0.3	7,972	0.00%
2023/04/06	0	0.00	2	120.25	120.50	-2	7,969	-0.03%
2023/03/30	0	0.00	1	120.00	120.00	-1	7,954	-0.01%
2023/03/29	0	0.00	1	120.00	120.00	-1	7,966	-0.01%
2023/03/28	1	119.50	0	0.00	119.50	1	7,979	0.01%
2023/03/24	3	120.00	0	0.00	119.50	3	8,171	0.04%
2023/03/23	0	0.00	6	120.00	120.00	-6	8,200	-0.07%
2023/03/17	0.3	118.50	0	0.00	118.00	0.3	8,378	0.00%
2023/03/16	0	0.00	1	119.00	119.00	-1	8,265	-0.01%
2023/03/14	0.1	118.50	0.2	118.50	117.50	-0.1	8,327	0.00%
2023/03/13	0	0.00	0.2	118.50	119.00	-0.2	8,270	0.00%
2023/03/10	2	117.50	0	0.00	117.50	2	8,186	0.02%
2023/03/08	0	0.00	20	119.00	119.00	-20	8,350	-0.24%
2023/03/07	1	118.50	30	118.50	118.50	-29	8,338	-0.35%
2023/03/06	2	118.25	0	0.00	118.00	2	8,397	0.02%
2023/03/02	0	0.00	1	116.00	116.50	-1	8,634	-0.01%
2023/03/01	1	115.00	0	0.00	115.00	1	8,569	0.01%
2023/02/23	9.3	115.50	0	0.00	115.50	9.3	8,367	0.11%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/20	1	115.00	0	0.00	115.00	1	8,604	0.01%
2023/02/17	2	113.50	0	0.00	113.50	2	8,721	0.02%
2023/02/15	1	113.50	0	0.00	113.50	1	9,033	0.01%
2023/02/13	0	0.00	5	113.50	113.50	-5	9,021	-0.06%
2023/02/08	2	112.75	0	0.00	112.50	2	8,952	0.02%
2023/02/07	5	113.50	0	0.00	112.50	5	8,838	0.06%
2023/02/03	0.1	112.50	0	0.00	113.00	0.1	8,802	0.00%
2023/02/01	3.1	111.85	0.6	113.00	112.50	2.5	8,711	0.03%
2023/01/31	1	113.00	0	0.00	112.50	1	8,632	0.01%
2023/01/30	0.1	114.50	0	0.00	114.50	0.1	8,547	0.00%
2023/01/17	2	114.00	0	0.00	114.00	2	8,389	0.02%
2023/01/12	1	113.50	0	0.00	113.50	1	8,564	0.01%
2023/01/11	2	114.00	0	0.00	114.00	2	8,613	0.02%
2023/01/09	0	0.00	0.2	114.50	115.00	-0.2	8,575	0.00%
2023/01/06	2	113.50	0.1	113.50	114.00	1.9	8,622	0.02%
2023/01/05	0.1	114.00	0	0.00	114.00	0.1	8,681	0.00%
2022/12/29	0	0.00	1	113.00	113.00	-1	8,939	-0.01%
2022/12/28	0	0.00	1	113.50	114.00	-1	9,033	-0.01%
2022/12/26	1	113.00	0	0.00	113.00	1	9,330	0.01%
2022/12/23	0	0.00	2	112.50	112.50	-2	9,408	-0.02%
2022/12/22	0	0.00	9	112.50	113.00	-9	9,522	-0.09%
2022/12/19	0	0.00	1	111.50	111.50	-1	9,596	-0.01%
2022/12/16	1.1	110.55	0	0.00	110.50	1.1	9,654	0.01%
2022/12/13	2	111.50	0	0.00	111.00	2	9,431	0.02%
2022/12/12	0	0.00	0.1	112.00	112.50	-0.1	9,371	0.00%
2022/12/09	0	0.00	0	111.50	112.00	0	9,524	0.00%
2022/12/08	9	111.50	0	0.00	111.00	9	9,560	0.09%
2022/12/07	1.2	112.58	0	0.00	112.50	1.2	9,578	0.01%
2022/12/06	0	112.00	0	0.00	112.00	0	9,523	0.00%
2022/12/05	0	112.50	0	112.50	112.50	0	9,557	0.00%
2022/12/01	1	112.50	0	0.00	111.50	1	9,566	0.01%
2022/11/29	5	112.50	0	0.00	112.00	5	9,356	0.05%
2022/11/25	0.1	111.00	8	112.37	112.50	-7.9	9,290	-0.09%
2022/11/24	1	110.00	1	110.00	110.00	0	9,164	0.00%
2022/11/23	1	109.00	0	0.00	109.00	1	9,174	0.01%
2022/11/21	2	108.50	1	109.00	109.00	1	9,207	0.01%
2022/11/17	1	108.00	0	0.00	108.00	1	9,195	0.01%
2022/11/15	1	109.00	0	0.00	109.00	1	8,954	0.01%
2022/11/14	5	109.50	0	0.00	109.50	5	8,890	0.06%
2022/11/09	0	109.50	0	109.50	109.00	0	8,610	0.00%
2022/11/08	30	108.50	0	0.00	108.50	30	8,532	0.35%
2022/11/07	5.1	107.91	0	0.00	108.00	5.1	8,565	0.06%
2022/11/04	0	108.00	0	0.00	108.50	0	8,719	0.00%
2022/10/31	0	0.00	2.4	111.46	111.00	-2.4	8,625	-0.03%
2022/10/26	1	109.00	0	0.00	108.50	1	8,618	0.01%
2022/10/25	0	0.00	27	109.22	110.50	-27	8,526	-0.32%
2022/10/24	1	107.50	0	0.00	107.50	1	8,297	0.01%
2022/10/20	11.7	106.09	10	106.00	107.00	1.7	8,298	0.02%
2022/10/19	57.1	107.84	0	0.00	107.50	57.1	8,110	0.70%
2022/10/17	1	109.00	10	109.00	109.00	-9	8,046	-0.11%
2022/10/14	0.1	109.00	1	109.00	109.00	-0.9	8,050	-0.01%
2022/10/13	11.1	109.05	0	0.00	109.00	11.1	8,067	0.14%
2022/10/12	0	0.00	25	109.96	110.00	-25	8,209	-0.30%
2022/10/11	2.1	109.03	10	110.00	109.00	-7.9	8,381	-0.09%
2022/10/07	3	111.00	0	0.00	110.50	3	8,329	0.04%
2022/10/06	2	111.00	0	0.00	110.50	2	8,475	0.02%
2022/10/05	0.1	112.00	0	0.00	111.50	0.1	8,691	0.00%
2022/10/04	13	112.31	0	0.00	112.00	13	8,785	0.15%
2022/10/03	3.4	111.90	0	0.00	111.50	3.4	8,758	0.04%
2022/09/30	3	114.67	0	0.00	114.00	3	8,741	0.03%
2022/09/29	22	116.00	22	117.00	116.00	0	8,996	0.00%
2022/09/28	22	116.00	22	117.00	116.50	0	9,032	0.00%
2022/09/27	0	0.00	10	117.00	116.00	-10	9,102	-0.11%
2022/09/23	1.1	115.02	0	0.00	115.00	1.1	9,521	0.01%
2022/09/22	1.1	116.50	0	0.00	116.00	1.1	9,893	0.01%
2022/09/20	1	118.00	0	0.00	118.00	1	10,136	0.01%
2022/09/16	4.2	117.90	0	0.00	118.00	4.2	10,453	0.04%
2022/09/15	0.5	119.50	0	0.00	119.00	0.5	10,461	0.00%
2022/09/14	2	119.50	1	120.00	119.50	1	10,464	0.01%
2022/09/01	1	120.50	0	0.00	121.00	1	10,821	0.01%
2022/08/29	0	0.00	1	123.50	123.00	-1	10,764	-0.01%
2022/08/25	1	122.00	1	122.00	122.00	0	10,946	0.00%
2022/08/24	1	122.00	0	0.00	122.00	1	11,037	0.01%
2022/08/19	2	121.50	0	0.00	121.50	2	11,573	0.02%
2022/08/17	0.1	123.00	0	0.00	123.00	0.1	11,773	0.00%
2022/08/16	1.2	123.58	2	125.00	123.50	-0.8	11,767	-0.01%
2022/08/15	0	0.00	0.1	125.00	124.50	-0.1	11,789	0.00%
2022/07/27	0	0.00	3	122.00	121.50	-3	12,462	-0.02%
2022/07/22	0.1	119.00	2	118.00	118.50	-1.9	12,861	-0.01%
2022/07/21	0.1	120.00	0	0.00	119.50	0.1	12,831	0.00%
2022/07/20	11.1	120.14	0	0.00	120.00	11.1	12,806	0.09%
2022/07/19	0.2	121.63	0	0.00	121.50	0.2	12,726	0.00%
2022/07/18	6	122.50	0	0.00	123.00	6	12,517	0.05%
2022/07/15	0	0.00	0	123.50	123.00	0	12,284	0.00%
2022/07/14	0.1	123.00	0	0.00	123.00	0.1	12,259	0.00%
2022/07/12	2.1	123.00	0	0.00	122.50	2.1	11,781	0.02%
2022/07/08	2	125.25	1	125.00	124.50	1	11,555	0.01%
2022/07/07	1	127.00	11	128.82	127.50	-10	11,390	-0.09%
2022/07/06	0.1	127.00	6	128.00	128.00	-5.9	11,096	-0.05%
2022/07/05	0	0.00	4	127.13	127.00	-4	11,044	-0.04%
2022/07/04	1	127.00	5	126.00	126.50	-4	10,952	-0.04%
2022/07/01	1	123.50	0	0.00	124.00	1	10,889	0.01%
2022/06/30	2	121.50	1	121.50	122.00	1	10,724	0.01%
2022/06/29	2.7	129.92	13.1	129.62	130.50	-10.4	10,303	-0.10%
2022/06/27	0	0.00	18	129.42	128.50	-18	10,095	-0.18%
2022/06/24	0	0.00	4.2	129.08	129.00	-4.2	10,040	-0.04%
2022/06/23	0	0.00	1	126.50	127.00	-1	9,856	-0.01%
2022/06/21	0	0.00	2	126.50	126.50	-2	9,733	-0.02%
2022/06/20	0.4	125.00	4	125.50	125.00	-3.6	9,639	-0.04%
2022/06/16	0	0.00	1	125.00	124.00	-1	9,559	-0.01%
2022/06/15	0	0.00	1	125.00	125.00	-1	9,657	-0.01%
2022/06/09	1	126.50	0	0.00	126.00	1	9,889	0.01%
2022/06/08	0	0.00	0.8	126.50	126.50	-0.8	9,918	-0.01%
2022/06/07	0	0.00	10	126.50	125.50	-10	9,885	-0.10%
2022/05/27	0	0.00	4	125.50	125.50	-4	9,652	-0.04%
2022/05/26	0	0.00	2	128.00	127.50	-2	9,655	-0.02%
2022/05/24	1	124.00	0	0.00	124.00	1	9,766	0.01%
2022/05/23	0	0.00	1	124.50	123.50	-1	9,887	-0.01%
2022/05/18	2	124.00	0	0.00	125.00	2	9,983	0.02%
2022/05/17	0	0.00	0	124.00	123.50	0	9,923	0.00%
2022/05/13	0.1	124.78	0	0.00	124.00	0.1	9,885	0.00%
2022/05/11	1	124.50	6	124.58	125.00	-5	9,802	-0.05%
2022/05/10	5	125.50	1	125.00	124.50	4	9,791	0.04%
2022/05/09	1	125.50	1	124.50	125.00	0	9,718	0.00%
2022/05/06	2.1	127.00	6	124.92	126.50	-3.9	9,627	-0.04%
2022/05/05	1.1	125.00	0	0.00	125.00	1.1	9,546	0.01%
2022/05/04	9.1	123.96	0	0.00	124.00	9.1	9,431	0.10%
2022/05/03	4	128.51	3	128.33	127.50	1	9,277	0.01%
2022/04/29	0	0.00	9.2	130.17	131.00	-9.2	9,079	-0.10%
2022/04/28	1	131.50	3	131.50	131.50	-2	8,977	-0.02%
2022/04/27	1	132.00	5	132.00	132.00	-4	8,854	-0.05%
2022/04/26	1	131.50	33	131.98	132.00	-32	8,896	-0.36%
2022/04/25	1	131.00	1	131.00	131.50	0	8,867	0.00%
2022/04/21	0.5	131.00	0	0.00	131.00	0.5	8,831	0.01%
2022/04/19	2	130.00	0	0.00	129.50	2	8,834	0.02%
2022/04/12	1	129.00	0	0.00	128.50	1	8,784	0.01%
2022/04/07	0	127.00	0	0.00	127.00	0	8,659	0.00%
2022/04/01	0	0.00	3.6	126.08	127.00	-3.6	8,516	-0.04%
2022/03/30	0	0.00	1	127.00	127.00	-1	8,490	-0.01%
2022/03/28	1	127.00	0	0.00	128.00	1	8,467	0.01%
2022/03/23	1	125.50	0	0.00	126.50	1	8,394	0.01%
2022/03/18	0	0.00	1	125.00	126.50	-1	8,300	-0.01%
2022/03/17	11	127.32	0.1	126.50	125.50	10.9	8,134	0.13%
2022/03/16	0	0.00	2	125.50	126.00	-2	7,906	-0.03%
2022/03/15	0.1	124.00	2	124.75	125.00	-1.9	7,786	-0.02%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/09	0	0.00	2	122.00	122.50	-2	7,514	-0.03%
2022/03/08	0.1	121.50	14	121.50	122.00	-13.9	7,535	-0.18%
2022/03/07	0	0.00	1	122.00	121.00	-1	7,477	-0.01%
2022/03/04	0	0.00	11	122.00	123.00	-11	7,598	-0.14%
2022/03/03	0	0.00	6	122.50	122.50	-6	7,548	-0.08%
2022/03/02	0.2	123.25	2	123.00	123.50	-1.8	7,499	-0.02%
2022/03/01	0	0.00	2	124.25	124.50	-2	7,327	-0.03%
2022/02/25	3	124.67	3	124.67	124.50	0	7,160	0.00%
2022/02/24	5	125.00	1	124.50	124.50	4	6,974	0.06%
2022/02/23	5	124.50	1	124.50	125.50	4	6,783	0.06%
2022/02/22	0	0.00	2	122.50	123.50	-2	6,676	-0.03%
2022/02/21	0	0.00	3	123.17	123.50	-3	6,563	-0.05%
2022/02/18	0	0.00	1	122.00	122.00	-1	6,568	-0.02%
2022/02/17	1	121.00	0	0.00	121.50	1	6,567	0.02%
2022/02/16	3	120.67	3.1	120.82	121.00	-0.1	6,589	0.00%
2022/02/15	0	0.00	6	120.00	120.00	-6	6,594	-0.09%
2022/02/14	0	0.00	1	119.50	120.00	-1	6,687	-0.01%
2022/02/10	0	0.00	2	119.00	119.50	-2	6,746	-0.03%
2022/02/09	0	0.00	1	118.50	118.50	-1	6,782	-0.01%
2022/02/07	0	0.00	2	118.00	118.50	-2	6,779	-0.03%
2022/01/26	0	0.00	0.5	117.00	117.50	-0.5	6,736	-0.01%
2022/01/25	0	0.00	1	117.00	117.00	-1	6,751	-0.01%
2022/01/18	0	0.00	1	117.00	117.50	-1	6,750	-0.01%
2022/01/17	0	0.00	1	117.50	117.00	-1	6,874	-0.01%
2022/01/13	0	0.00	0.2	117.00	117.50	-0.2	6,960	0.00%
2021/12/24	0	0.00	2	116.00	115.50	-2	7,527	-0.03%
2021/12/21	0	0.00	5	115.50	115.50	-5	7,561	-0.07%
2021/12/20	0	0.00	6	115.00	115.00	-6	7,485	-0.08%
2021/12/17	0	0.00	7	115.00	115.00	-7	7,441	-0.09%
2021/12/16	0	0.00	4	114.50	114.50	-4	7,417	-0.05%
2021/12/13	0	0.00	0.1	113.50	113.50	-0.1	7,607	0.00%
2021/12/07	1	113.50	0	0.00	114.00	1	7,756	0.01%
2021/12/06	0	0.00	2	113.75	114.00	-2	7,752	-0.03%
2021/11/26	3	113.50	3	113.00	113.00	0	7,703	0.00%
2021/11/24	0	0.00	5	113.50	113.50	-5	8,039	-0.06%
2021/11/23	0	0.00	25	113.00	113.50	-25	8,128	-0.31%
2021/11/19	0	0.00	0	113.50	113.00	0	8,727	0.00%
2021/11/12	0	112.50	2	112.50	112.50	-2	8,842	-0.02%
2021/11/11	0	0.00	1	112.00	112.50	-1	8,892	-0.01%
2021/11/10	0	0.00	4	111.50	112.00	-4	8,860	-0.05%
2021/11/08	0.2	111.00	0	0.00	111.50	0.2	8,898	0.00%
2021/11/03	1	110.50	0	0.00	110.50	1	8,926	0.01%
2021/11/02	1	110.50	0	0.00	110.50	1	8,958	0.01%
2021/10/29	1	110.50	0	0.00	110.50	1	9,144	0.01%
2021/10/25	1	111.00	0	0.00	111.00	1	9,170	0.01%
2021/10/22	0	0.00	1	111.00	111.50	-1	9,112	-0.01%
2021/10/20	1	111.00	0	0.00	111.00	1	9,000	0.01%
2021/10/18	0	0.00	4	111.00	111.00	-4	9,001	-0.04%
2021/10/15	1	110.50	0	0.00	111.00	1	8,994	0.01%
2021/10/13	1	111.00	0	0.00	111.50	1	8,839	0.01%
2021/10/04	0	0.00	1	111.00	111.00	-1	8,323	-0.01%
2021/10/01	2	110.50	0	0.00	110.50	2	8,279	0.02%
2021/09/28	0	0.00	19	111.00	111.00	-19	7,995	-0.24%
2021/09/27	0	0.00	1	111.00	111.00	-1	8,000	-0.01%
2021/09/24	1	111.50	0	0.00	111.50	1	8,040	0.01%
2021/09/23	5	111.00	0	0.00	111.00	5	8,090	0.06%
2021/09/15	0	111.50	0	0.00	111.00	0	7,730	0.00%
2021/09/14	5	111.00	0	0.00	111.00	5	7,713	0.06%
2021/09/13	1	110.50	0	0.00	111.00	1	7,685	0.01%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/09/03	5.1	111.01	0	0.00	111.00	5.1	7,610	0.07%
2021/09/02	1	110.50	0	0.00	111.00	1	7,559	0.01%
2021/09/01	19	111.32	1	111.50	110.50	18	7,540	0.24%
2021/08/31	0	0.00	1	112.00	112.00	-1	7,399	-0.01%
2021/08/30	11	110.95	4	111.00	111.00	7	7,104	0.10%
2021/08/27	2	110.50	0	0.00	110.00	2	6,986	0.03%
2021/08/26	11	110.00	0	0.00	110.00	11	6,911	0.16%
2021/08/25	17	109.76	1	110.00	110.00	16	6,767	0.24%
2021/08/24	1	115.50	0	0.00	115.50	1	6,226	0.02%
2021/08/23	1	116.00	2	116.00	115.50	-1	6,074	-0.02%
2021/08/20	1	116.00	0	0.00	116.00	1	6,040	0.02%
2021/08/19	0	116.75	0	0.00	116.50	0	6,270	0.00%
2021/08/18	0	0.00	4	117.25	117.50	-4	6,191	-0.06%
2021/08/16	0	0.00	1	117.50	117.50	-1	6,092	-0.02%
2021/08/10	1	117.50	0	0.00	118.00	1	6,124	0.02%
2021/08/06	0	0.00	3	118.00	117.50	-3	6,248	-0.05%
2021/08/05	0	117.00	2	117.50	118.00	-2	6,307	-0.03%
2021/08/04	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2021/08/03	0	0.00	5.1	116.99	117.00	-5.1	6,536	-0.08%
2021/08/02	0	0.00	1	116.50	116.50	-1	6,472	-0.02%
2021/07/30	0	0.00	2	116.50	115.00	-2	6,355	-0.03%
2021/07/29	0	0.00	5	115.90	116.50	-5	6,343	-0.08%
2021/07/28	0	0.00	1	116.00	116.00	-1	6,328	-0.02%
2021/07/23	0	0.00	5	115.50	115.00	-5	6,561	-0.08%
2021/07/22	0	0.00	1	115.50	116.00	-1	6,607	-0.02%
2021/07/20	0	0.00	1	115.00	115.00	-1	6,674	-0.01%
2021/07/19	0	0.00	1	114.50	115.00	-1	6,714	-0.01%
2021/07/16	0	0.00	2	114.75	115.00	-2	6,812	-0.03%
2021/07/13	0	0.00	11	114.50	114.50	-11	6,961	-0.16%
2021/07/09	0	0.00	2	113.50	114.50	-2	7,216	-0.03%
2021/07/08	1.1	114.00	0	0.00	114.00	1.1	7,716	0.01%
2021/07/06	5	114.50	4	114.25	114.00	1	7,853	0.01%
2021/06/30	1	114.50	0	0.00	114.00	1	8,206	0.01%
2021/06/25	1	114.00	0	0.00	114.50	1	8,497	0.01%
2021/06/22	0	0.00	1	114.00	114.00	-1	8,627	-0.01%
2021/06/17	0	0.00	1	114.00	114.50	-1	8,558	-0.01%
2021/06/16	0.1	114.00	0	0.00	115.00	0.1	8,795	0.00%
2021/06/10	0	0.00	3	114.33	114.50	-3	8,887	-0.03%
2021/06/07	0	0.00	1	114.00	114.00	-1	8,983	-0.01%
2021/06/02	0	0.00	2	113.50	114.00	-2	9,139	-0.02%
2021/05/27	2	112.01	1	112.50	112.00	1	9,496	0.01%
2021/05/24	0.1	113.50	0	0.00	113.00	0.1	9,538	0.00%
2021/05/21	0	0.00	1	114.00	114.50	-1	9,646	-0.01%
2021/05/19	0	113.00	0	0.00	112.50	0	9,613	0.00%
2021/05/18	0	0.00	4.1	112.89	113.50	-4.1	9,687	-0.04%
2021/05/17	2	112.50	2	112.50	112.50	0	9,697	0.00%
2021/05/13	2.2	111.27	0	0.00	111.00	2.2	9,604	0.02%
2021/05/12	1.3	109.85	5	113.70	112.50	-3.7	9,480	-0.04%
2021/05/11	0	0.00	8	113.81	114.50	-8	9,104	-0.09%
2021/05/05	0	112.50	0	0.00	112.00	0	9,328	0.00%
2021/05/04	1	113.00	1	113.50	112.50	0	9,354	0.00%
2021/05/03	1	113.00	3	113.50	113.00	-2	9,217	-0.02%
2021/04/29	1	114.00	0	0.00	114.00	1	9,214	0.01%
2021/04/28	1	113.50	2	113.00	114.00	-1	9,320	-0.01%
2021/04/27	0	0.00	1	113.50	114.00	-1	9,451	-0.01%
2021/04/23	1	114.00	0	0.00	114.00	1	9,345	0.01%
2021/04/22	2	114.00	22	114.00	114.50	-20	9,377	-0.21%
2021/04/21	0	0.00	5	114.40	114.50	-5	9,312	-0.05%
2021/04/16	1	114.00	0	0.00	114.00	1	9,426	0.01%
2021/04/15	0	0.00	1	113.00	114.00	-1	9,432	-0.01%
2021/04/14	0	0.00	4	112.63	113.00	-4	9,276	-0.04%
2021/04/13	1	111.50	0	111.50	112.00	1	8,870	0.01%
2021/04/12	0.1	111.50	2	111.00	111.00	-1.9	8,872	-0.02%
2021/04/09	1	111.00	0	0.00	112.00	1	8,860	0.01%
2021/04/08	1	112.00	0	0.00	111.00	1	8,789	0.01%
2021/04/06	0	0.00	0.8	112.00	112.00	-0.8	8,635	-0.01%
2021/04/01	1	111.50	0	0.00	111.50	1	8,604	0.01%
2021/03/31	0	0.00	3	112.00	111.50	-3	8,637	-0.03%
2021/03/26	1	111.00	0	0.00	111.50	1	8,510	0.01%
2021/03/25	1	111.50	2	111.50	111.50	-1	8,516	-0.01%
2021/03/24	2	111.00	0	0.00	111.00	2	8,526	0.02%
2021/03/23	1	111.00	0.1	111.00	111.00	0.9	8,540	0.01%
2021/03/22	2	110.50	0	0.00	110.50	2	8,582	0.02%
2021/03/19	2	110.00	1	110.50	110.00	1	8,579	0.01%
2021/03/18	0	0.00	2	110.50	111.00	-2	8,374	-0.02%
2021/03/17	1	110.50	1	111.00	110.50	0	8,382	0.00%
2021/03/16	0.5	110.50	2	111.00	110.50	-1.5	8,299	-0.02%
2021/03/15	1	111.00	6	110.58	110.50	-5	8,364	-0.06%
2021/03/12	1	110.50	0.5	111.00	111.00	0.5	8,384	0.01%
2021/03/11	2	111.00	2	110.50	111.00	0	8,456	0.00%
2021/03/10	2	110.50	0	0.00	110.50	2	8,440	0.02%
2021/03/09	0	0.00	7	110.50	110.50	-7	8,467	-0.08%
2021/03/08	3	110.00	0.4	110.50	110.00	2.6	8,478	0.03%
2021/03/05	4	109.63	4	109.75	110.00	0	8,424	0.00%
2021/03/03	4	110.00	4	110.00	109.50	0	8,509	0.00%
2021/02/26	2	109.50	3	111.00	109.50	-1	8,417	-0.01%
2021/02/25	3	110.00	0	0.00	110.50	3	8,214	0.04%
2021/02/24	0	0.00	2	110.00	109.50	-2	8,133	-0.02%
2021/02/23	5	109.00	2	109.00	109.50	3	8,099	0.04%
2021/02/22	11	108.50	0	0.00	108.50	11	8,006	0.14%
2021/02/19	1	108.50	0	0.00	109.00	1	7,940	0.01%
2021/02/18	2	108.50	0	0.00	108.50	2	7,923	0.03%
2021/02/17	1	108.50	4.3	109.00	108.50	-3.3	7,885	-0.04%
2021/02/05	2	108.50	1	108.00	108.50	1	7,767	0.01%
2021/02/01	2	108.50	0	0.00	109.00	2	7,665	0.03%
2021/01/29	3	108.17	0	0.00	108.00	3	7,578	0.04%
2021/01/28	3	108.50	0	0.00	109.00	3	7,468	0.04%
2021/01/27	0	0.00	2	109.00	109.00	-2	7,352	-0.03%
2021/01/26	2	109.00	1	108.50	108.50	1	7,362	0.01%
2021/01/22	3.4	108.56	1	109.00	108.50	2.4	7,356	0.03%
2021/01/20	8	109.50	0	0.00	109.00	8	7,178	0.11%
2021/01/19	0	0.00	1	111.00	111.00	-1	7,018	-0.01%
2021/01/18	1.4	111.00	6	111.33	111.00	-4.6	7,020	-0.07%
2021/01/15	1	111.00	0	0.00	111.00	1	6,989	0.01%
2021/01/14	0	0.00	2	112.00	112.00	-2	6,915	-0.03%
2021/01/13	0	0.00	12	111.08	111.50	-12	6,904	-0.17%
2021/01/12	0	0.00	3	111.00	111.00	-3	6,812	-0.04%
2021/01/11	0	0.00	3	110.17	111.00	-3	6,739	-0.04%
2021/01/08	2	109.00	2	110.00	110.00	0	6,591	0.00%
2021/01/07	1	109.00	0	0.00	109.00	1	6,554	0.02%
2021/01/06	1	109.00	0	0.00	109.50	1	6,517	0.02%
2021/01/05	10	109.15	0	0.00	109.50	10	6,441	0.16%
2021/01/04	2	109.00	0	0.00	109.00	2	6,408	0.03%
2020/12/31	0	0.00	4	110.00	109.00	-4	6,400	-0.06%
2020/12/30	1	110.00	0	0.00	110.00	1	6,467	0.02%
2020/12/28	0	0.00	8	109.00	109.50	-8	6,453	-0.12%
2020/12/25	1	108.50	2	108.50	108.50	-1	6,487	-0.02%
2020/12/24	1	108.00	0	0.00	108.00	1	6,422	0.02%
2020/12/23	3	108.50	0	0.00	108.50	3	6,382	0.05%
2020/12/21	0	0.00	6	109.50	109.50	-6	6,454	-0.09%
2020/12/18	0.1	109.00	0	0.00	109.50	0.1	6,450	0.00%
2020/12/17	0	0.00	1	109.00	109.50	-1	6,377	-0.02%
2020/12/16	0	0.00	5	109.50	109.50	-5	6,345	-0.08%
2020/12/15	0	0.00	5	109.00	109.00	-5	6,336	-0.08%
2020/12/11	4	108.00	0.6	109.00	108.50	3.4	6,278	0.05%
2020/12/10	0	0.00	3	108.50	108.50	-3	6,227	-0.05%
2020/12/08	0	0.00	6	108.50	109.50	-6	6,120	-0.10%
2020/12/07	5	108.50	12	109.00	108.50	-7	6,078	-0.12%
2020/12/04	4	109.50	3	109.50	109.50	1	6,036	0.02%
2020/12/02	2	108.50	0	0.00	109.00	2	5,965	0.03%
2020/12/01	1	108.50	0	0.00	109.00	1	5,949	0.02%
2020/11/30	1	108.50	0	0.00	108.50	1	5,922	0.02%
2020/11/27	0	0.00	1	109.50	109.50	-1	5,714	-0.02%
2020/11/26	1	109.00	1	109.50	109.50	0	5,698	0.00%
2020/11/25	3	109.00	0	0.00	109.00	3	5,670	0.05%
2020/11/23	0	0.00	0.1	109.50	110.50	-0.1	5,603	0.00%
2020/11/18	0	0.00	0	110.00	110.00	0	5,484	0.00%
2020/11/13	1	109.50	0	0.00	110.00	1	5,440	0.02%
2020/11/12	0	0.00	1	110.00	110.00	-1	5,412	-0.02%
2020/11/09	0	0.00	1	109.50	110.00	-1	5,352	-0.02%
2020/11/05	1	110.00	0	0.00	110.00	1	5,349	0.02%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	15	108.17	109.50	-15	5,273	-0.28%
2020/10/29	4	108.00	0	0.00	107.50	4	5,181	0.08%
2020/10/27	0.3	109.00	0	0.00	109.00	0.3	5,288	0.01%
2020/10/26	0	0.00	2	108.00	108.50	-2	5,251	-0.04%
2020/10/23	0	0.00	0.1	107.50	107.50	-0.1	5,278	0.00%
2020/10/22	0	0.00	2.3	107.00	107.00	-2.3	5,375	-0.04%
2020/10/21	0	0.00	0.1	107.00	107.00	-0.1	5,520	0.00%
2020/10/20	0	0.00	0.1	107.00	106.50	-0.1	5,527	0.00%
2020/10/16	2	106.50	0	0.00	106.50	2	5,648	0.04%
2020/10/15	4.2	106.52	0	0.00	106.50	4.2	5,679	0.07%
2020/10/14	1	107.00	3	107.00	107.50	-2	5,609	-0.04%
2020/10/12	4	107.00	1	107.00	107.00	3	5,834	0.05%
2020/10/08	0	107.50	0	0.00	107.50	0	6,335	0.00%
2020/10/07	2	107.00	3	107.50	106.50	-1	6,401	-0.02%
2020/10/05	7	107.00	0	0.00	107.00	7	6,427	0.11%
2020/09/30	4	107.63	0	0.00	107.00	4	6,540	0.06%
2020/09/28	0	0.00	0.3	108.00	108.00	-0.3	6,793	0.00%
2020/09/25	1	107.50	0	0.00	107.50	1	6,905	0.01%
2020/09/24	1	107.50	0	0.00	107.00	1	6,900	0.01%
2020/09/23	2	108.00	2	108.00	107.50	0	7,205	0.00%
2020/09/21	2	108.50	0	0.00	108.50	2	7,687	0.03%
2020/09/18	0.2	109.00	0	0.00	109.00	0.2	7,807	0.00%
2020/09/17	1	108.50	0	0.00	109.00	1	7,895	0.01%
2020/09/16	1	108.50	0	0.00	109.00	1	8,023	0.01%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/11	0	109.00	0	0.00	109.00	0	8,263	0.00%
2020/09/08	6	108.42	0	0.00	109.00	6	8,473	0.07%
2020/09/07	1	108.00	1	108.00	108.50	0	8,524	0.00%
2020/09/04	1	108.00	1	108.00	108.50	0	8,607	0.00%
2020/08/31	4	108.50	0	0.00	108.50	4	8,763	0.05%
2020/08/27	0	0.00	0.1	109.50	109.50	-0.1	8,858	0.00%
2020/08/25	1	109.50	2	109.00	109.00	-1	8,848	-0.01%
2020/08/21	0.2	109.50	3	108.83	109.50	-2.8	9,151	-0.03%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/19	0	0.00	1	109.00	109.00	-1	9,151	-0.01%
2020/08/18	2	108.50	0	0.00	109.00	2	9,134	0.02%
2020/08/17	1	108.50	0	0.00	108.50	1	9,252	0.01%
2020/08/14	1	109.00	2	109.00	109.00	-1	9,271	-0.01%
2020/08/12	0.3	109.00	0	0.00	109.00	0.3	9,347	0.00%
2020/08/10	0	0.00	1	109.00	108.50	-1	9,398	-0.01%
2020/08/07	0	0.00	1	109.00	109.00	-1	9,400	-0.01%
2020/08/06	0	0.00	0.7	109.50	109.00	-0.7	9,383	-0.01%
2020/08/05	1	108.50	7	108.50	108.00	-6	9,406	-0.06%
2020/08/04	0	0.00	3.6	108.59	108.50	-3.6	9,409	-0.04%
2020/08/03	1.1	108.05	0	0.00	108.00	1.1	9,690	0.01%
2020/07/31	0	0.00	1.1	109.05	109.50	-1.1	9,648	-0.01%
2020/07/29	0	0.00	1	108.50	108.50	-1	9,639	-0.01%
2020/07/28	3	108.50	0	0.00	108.50	3	9,667	0.03%
2020/07/27	7	108.71	2	108.75	108.00	5	9,661	0.05%
2020/07/24	3	109.00	0	0.00	109.00	3	9,568	0.03%
2020/07/23	1	109.50	0	0.00	109.00	1	9,554	0.01%
2020/07/21	0.1	110.00	0	0.00	110.00	0.1	9,466	0.00%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	1	109.50	0	0.00	109.50	1	9,520	0.01%
2020/07/15	8	109.50	1	109.50	109.50	7	9,420	0.07%
2020/07/14	2	110.50	0	0.00	110.00	2	8,955	0.02%
2020/07/13	5.2	111.00	0	0.00	110.50	5.2	8,907	0.06%
2020/07/10	2.1	111.00	3	110.67	111.00	-0.9	8,931	-0.01%
2020/07/08	1.1	111.55	0	0.00	112.00	1.1	8,834	0.01%
2020/07/07	0.1	112.00	1	111.00	111.50	-0.9	8,741	-0.01%
2020/07/06	2	111.75	0	0.00	112.00	2	8,596	0.02%
2020/07/03	4.3	112.77	0	0.00	112.00	4.3	8,492	0.05%
2020/07/02	10	111.20	1	112.00	114.00	9	8,492	0.11%
2020/07/01	3	116.17	5	116.80	116.50	-2	8,132	-0.02%
2020/06/30	0	0.00	5	115.70	117.00	-5	8,024	-0.06%
2020/06/29	1	114.50	33	114.50	115.00	-32	7,807	-0.41%
2020/06/24	4	114.50	2	114.25	114.50	2	7,726	0.03%
2020/06/23	0	0.00	25	113.56	114.00	-25	7,635	-0.33%
2020/06/22	0	0.00	2	113.00	113.50	-2	7,541	-0.03%
2020/06/19	0	0.00	3	113.50	113.00	-3	7,625	-0.04%
2020/06/18	1	113.00	1	113.00	112.50	0	7,664	0.00%
2020/06/15	1.1	111.55	0	0.00	111.50	1.1	8,380	0.01%
2020/06/12	0	112.50	2	112.75	113.00	-2	8,469	-0.02%
2020/06/10	1	112.50	0	0.00	113.00	1	8,822	0.01%
2020/06/09	0	112.50	0	0.00	113.00	0	9,231	0.00%
2020/06/03	5	112.00	1	112.00	112.50	4	9,534	0.04%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/29	1	110.00	0	0.00	110.50	1	9,515	0.01%
2020/05/28	1	110.00	4	110.00	110.50	-3	9,326	-0.03%
2020/05/22	1	111.50	3	111.33	111.00	-2	9,465	-0.02%
2020/05/21	20	111.00	0	0.00	111.50	20	9,403	0.21%
2020/05/20	0	0.00	2	111.25	111.50	-2	9,396	-0.02%
2020/05/19	0	0.00	1	111.00	111.00	-1	9,416	-0.01%
2020/05/12	1	110.00	0	0.00	110.00	1	9,285	0.01%
2020/05/08	0.5	110.00	3	110.00	110.00	-2.5	9,303	-0.03%
2020/05/07	0	0.00	1	109.50	109.00	-1	9,043	-0.01%
2020/05/06	1	109.50	0	0.00	109.50	1	9,075	0.01%
2020/05/04	0	0.00	1	108.50	109.00	-1	9,113	-0.01%
2020/04/30	8	109.63	0	0.00	109.50	8	9,195	0.09%
2020/04/29	0	0.00	4	110.00	110.00	-4	9,263	-0.04%
2020/04/28	1	109.50	0	0.00	109.50	1	9,407	0.01%
2020/04/27	1	109.00	0	0.00	109.50	1	9,616	0.01%
2020/04/24	1	108.50	0	0.00	108.50	1	9,645	0.01%
2020/04/23	1	108.00	0	0.00	109.00	1	9,705	0.01%
2020/04/21	0	0.00	3	108.50	108.50	-3	9,848	-0.03%
2020/04/20	0	0.00	2	109.00	109.00	-2	9,879	-0.02%
2020/04/15	0	0.00	1	108.50	109.00	-1	9,961	-0.01%
2020/04/14	1	108.00	0	0.00	108.50	1	9,924	0.01%
2020/04/13	2	108.00	0	0.00	108.00	2	10,020	0.02%
2020/04/10	0	0.00	1	107.50	108.00	-1	10,005	-0.01%
2020/04/08	0	0.00	2.7	107.44	108.00	-2.7	10,011	-0.03%
2020/04/07	0	0.00	1	107.50	107.50	-1	10,024	-0.01%
2020/04/06	0	0.00	1	108.00	108.00	-1	9,979	-0.01%
2020/03/31	0	0.00	1	107.00	107.50	-1	9,760	-0.01%
2020/03/26	0	0.00	1	108.50	107.50	-1	9,609	-0.01%
2020/03/25	0	0.00	1	108.00	108.00	-1	9,648	-0.01%
2020/03/24	0	0.00	15	107.30	107.00	-15	9,641	-0.16%
2020/03/23	0	0.00	10	105.25	105.50	-10	9,547	-0.10%
2020/03/20	1	105.50	4	106.13	106.50	-3	9,537	-0.03%
2020/03/19	6	103.83	11	104.23	105.50	-5	9,487	-0.05%
2020/03/18	2	106.00	11	106.18	106.50	-9	9,241	-0.10%
2020/03/17	0	0.00	2	103.50	107.00	-2	9,118	-0.02%
2020/03/16	7	105.00	0.4	105.50	105.00	6.6	8,883	0.07%
2020/03/13	8.1	104.15	6.2	103.58	106.00	1.9	8,743	0.02%
2020/03/12	3	107.33	6	107.50	107.50	-3	8,318	-0.04%
2020/03/11	3	108.00	0	0.00	108.50	3	8,113	0.04%
2020/03/10	0	0.00	1	108.00	107.50	-1	8,139	-0.01%
2020/03/09	3.1	107.52	0	0.00	107.50	3.1	8,022	0.04%
2020/03/05	0	0.00	2	109.75	110.00	-2	7,926	-0.03%
2020/03/04	0	0.00	1	109.00	109.00	-1	7,879	-0.01%
2020/03/03	0	0.00	10.3	108.01	108.00	-10.3	7,908	-0.13%
2020/03/02	1	107.50	2	107.50	108.00	-1	7,876	-0.01%
2020/02/27	3	108.17	10	108.00	108.00	-7	8,067	-0.09%
2020/02/26	4	108.38	10	108.50	108.00	-6	8,020	-0.07%
2020/02/25	0	0.00	0	109.00	108.50	0	8,018	0.00%
2020/02/24	2.1	109.00	0	0.00	108.50	2.1	8,025	0.03%
2020/02/21	9	109.50	0.2	109.50	109.50	8.8	8,032	0.11%
2020/02/20	1	110.00	0.5	110.00	109.50	0.6	8,052	0.01%
2020/02/19	0	0.00	11	109.95	110.00	-11	8,025	-0.14%
2020/02/18	0	110.00	13	109.50	109.50	-13	8,028	-0.16%
2020/02/17	1	110.00	2	109.50	110.00	-1	8,055	-0.01%
2020/02/14	0	0.00	1	109.50	109.00	-1	8,125	-0.01%
2020/02/13	0	0.00	1	109.00	109.50	-1	8,147	-0.01%
2020/02/10	2	108.50	0	0.00	109.00	2	8,112	0.02%
2020/02/07	7	108.93	0	0.00	109.00	7	8,282	0.08%
2020/02/05	0	0.00	5	108.00	108.00	-5	8,229	-0.06%
2020/02/04	1	107.50	3.3	108.20	108.00	-2.3	8,195	-0.03%
2020/02/03	0	0.00	1	108.00	108.00	-1	8,113	-0.01%
2020/01/31	19	108.00	0	0.00	108.00	19	7,981	0.24%
2020/01/30	9	108.00	40	108.50	108.50	-31	7,817	-0.40%
2020/01/20	5	109.50	0	0.00	109.50	5	7,577	0.07%
2020/01/17	2	109.25	6	109.50	109.50	-4	7,539	-0.05%
2020/01/16	2	109.50	0	109.50	109.50	2	7,513	0.03%
2020/01/15	1	109.50	4.1	109.01	109.00	-3.1	7,460	-0.04%
2020/01/14	3	109.50	2	110.00	109.50	1	7,317	0.01%
2020/01/13	3	109.00	0	0.00	110.00	3	7,259	0.04%
2020/01/10	1	109.50	0	0.00	109.50	1	7,239	0.01%
2020/01/07	2	109.50	0	0.00	109.50	2	7,148	0.03%
2020/01/03	0.1	110.50	0	0.00	110.50	0.1	7,018	0.00%
2020/01/02	6	109.92	0	0.00	109.50	6	6,976	0.09%
2019/12/30	2	111.00	1	111.50	111.00	1	6,872	0.01%
2019/12/27	0	0.00	1	111.00	111.50	-1	6,837	-0.01%
2019/12/26	1	111.00	1	111.00	111.00	0	6,906	0.00%
2019/12/23	1	111.00	0	0.00	111.50	1	6,997	0.01%
2019/12/19	3	110.50	0	0.00	110.00	3	7,019	0.04%
2019/12/17	5	110.50	0	0.00	110.50	5	6,942	0.07%
2019/12/16	3	111.00	0	0.00	110.50	3	6,757	0.04%
2019/12/13	0	0.00	1	112.00	112.00	-1	6,529	-0.02%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/11	0	0.00	2	111.50	111.00	-2	6,406	-0.03%
2019/12/10	2	111.75	0	0.00	111.50	2	6,383	0.03%
2019/12/09	1	112.00	0	0.00	112.00	1	6,390	0.02%
2019/12/04	1	112.50	0	0.00	113.00	1	6,358	0.02%
2019/11/29	0	0.00	2	112.50	113.00	-2	6,449	-0.03%
2019/11/27	1	113.50	0	0.00	113.00	1	6,592	0.02%
2019/11/26	2	112.50	0	0.00	112.50	2	6,617	0.03%
2019/11/25	0	0.00	0.4	113.50	113.50	-0.4	6,316	-0.01%
2019/11/20	0	0.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/08	0	0.00	16	113.50	113.50	-16	6,226	-0.26%
2019/11/07	0	0.00	1	113.50	113.00	-1	6,198	-0.02%
2019/11/01	2	112.50	0	0.00	113.00	2	6,176	0.03%
2019/10/31	0	0.00	10	113.00	112.00	-10	6,243	-0.16%
2019/10/28	0.1	113.00	0	0.00	113.00	0.1	6,245	0.00%
2019/10/22	1	113.00	0	0.00	113.00	1	6,756	0.01%
2019/10/18	1	112.50	0	0.00	112.50	1	6,839	0.01%
2019/10/17	0	112.00	0	0.00	112.50	0	6,695	0.00%
2019/10/15	1	112.00	1	112.00	112.00	0	6,725	0.00%
2019/10/14	1	112.50	0	0.00	112.00	1	6,779	0.01%
2019/10/09	5	112.40	1	112.00	111.50	4	6,729	0.06%
2019/10/07	0	112.50	1	112.00	112.50	-1	6,736	-0.01%
2019/10/04	0	0.00	11	111.95	112.00	-11	6,743	-0.16%
2019/09/20	0	0.00	1	111.50	112.50	-1	6,715	-0.01%
2019/09/19	0.3	111.50	0	0.00	112.00	0.3	6,610	0.00%
2019/09/17	0	0.00	1	111.50	111.50	-1	6,593	-0.02%
2019/09/16	0	0.00	1.3	111.50	111.50	-1.3	6,668	-0.02%
2019/09/11	0	0.00	1	111.50	111.00	-1	6,738	-0.01%
2019/09/09	1	110.50	0	0.00	110.50	1	6,675	0.01%
2019/09/05	0	0.00	1	109.50	110.00	-1	6,679	-0.01%
2019/09/02	22.1	109.00	0	0.00	110.00	22.1	6,626	0.33%
2019/08/30	2	109.00	1	108.50	109.00	1	6,541	0.02%
2019/08/27	1	107.50	1	107.00	107.50	0	6,526	0.00%
2019/08/22	0.1	107.50	0	0.00	107.00	0.1	6,598	0.00%
2019/08/14	0.1	107.50	0	0.00	107.00	0.1	6,828	0.00%
2019/08/13	2	107.00	0	0.00	107.00	2	6,930	0.03%
2019/08/08	0	107.50	0	0.00	107.50	0	6,922	0.00%
2019/08/07	6	106.75	0	0.00	106.50	6	6,947	0.09%
2019/08/06	8	106.56	1	106.50	106.50	7	6,985	0.10%
2019/08/02	2	107.00	0	0.00	107.00	2	6,936	0.03%
2019/08/01	6	107.50	127	107.50	107.00	-121	6,915	-1.75%	大賣/鉅額交易
2019/07/30	1	108.00	0	0.00	107.50	1	6,870	0.01%
2019/07/26	2	107.50	0	0.00	107.50	2	6,869	0.03%
2019/07/25	10.1	107.45	0	0.00	107.00	10.1	6,827	0.15%
2019/07/24	0	0.00	4	112.00	112.00	-4	6,616	-0.06%
2019/07/23	3	112.50	2	112.50	112.00	1	6,486	0.02%
2019/07/22	0	0.00	1	112.50	112.50	-1	6,405	-0.02%
2019/07/16	4	112.00	0	0.00	111.50	4	6,321	0.06%
2019/07/15	1	113.00	1	113.00	112.50	0	6,242	0.00%
2019/07/12	0	0.00	30	113.50	113.00	-30	6,280	-0.48%
2019/07/04	15	113.50	0	0.00	113.00	15	6,447	0.23%
2019/06/27	8	113.50	0	0.00	113.50	8	6,764	0.12%
2019/06/26	0.1	114.00	5	113.50	114.00	-4.9	6,707	-0.07%
2019/06/21	0	0.00	0.2	113.00	113.50	-0.2	6,689	0.00%
2019/06/20	1	112.50	0	0.00	112.50	1	6,613	0.02%
2019/06/18	2	112.00	0	0.00	112.00	2	6,537	0.03%
2019/06/14	0	0.00	1	112.50	112.50	-1	6,531	-0.02%
2019/06/13	0	0.00	0.1	113.00	113.00	-0.1	6,508	0.00%
2019/06/12	0	0.00	1	113.00	113.00	-1	6,696	-0.01%
2019/06/11	1	113.50	0	0.00	113.50	1	6,654	0.02%
2019/06/04	1	113.00	1	113.00	113.00	0	6,688	0.00%
2019/06/03	0	0.00	2	112.75	113.00	-2	6,657	-0.03%
2019/05/30	0	0.00	5	112.00	112.50	-5	6,596	-0.08%
2019/05/29	0	0.00	22.7	111.54	112.00	-22.7	6,655	-0.34%
2019/05/24	0	0.00	2	112.00	112.00	-2	6,651	-0.03%
2019/05/23	0	0.00	1	112.00	112.00	-1	6,669	-0.01%
2019/05/21	0	0.00	1	112.50	112.50	-1	6,787	-0.01%
2019/05/20	0	0.00	127	112.00	111.50	-127	6,718	-1.89%	大賣/鉅額交易
2019/05/16	1	111.00	1	110.50	110.50	0	6,745	0.00%
2019/05/09	1	111.00	0	0.00	110.00	1	7,122	0.01%
2019/04/29	254	110.50	0	0.00	111.00	254	7,202	3.53%	大買/鉅額交易
2019/04/26	0	0.00	20	110.50	110.50	-20	7,224	-0.28%
2019/04/22	0.7	110.00	0	0.00	110.00	0.7	7,221	0.01%
2019/04/16	0	0.00	4	110.00	110.00	-4	7,406	-0.05%
2019/04/15	1	109.50	0	0.00	109.50	1	7,420	0.01%
2019/04/11	1	108.50	0	0.00	109.00	1	7,393	0.01%
2019/04/09	0	0.00	4	108.75	109.50	-4	7,714	-0.05%
2019/04/08	0	0.00	1	108.50	108.50	-1	7,750	-0.01%
2019/04/01	0	0.00	27	109.96	110.50	-27	7,776	-0.35%
2019/03/28	0	0.00	6	109.00	109.00	-6	7,611	-0.08%
2019/03/27	0	0.00	10	108.50	108.50	-10	7,598	-0.13%
2019/03/25	1	108.00	10	108.00	107.50	-9	7,616	-0.12%
2019/03/22	8	108.00	0	0.00	108.50	8	7,593	0.11%
2019/03/21	2	108.00	0	0.00	108.00	2	7,614	0.03%
2019/03/20	2	108.00	312	107.59	108.00	-310	7,596	-4.08%	大賣/鉅額交易
2019/03/18	1	107.50	3	108.00	108.00	-2	7,539	-0.03%
2019/03/15	1	107.50	3	108.00	108.00	-2	7,534	-0.03%
2019/03/14	3	107.67	1	108.00	107.50	2	7,320	0.03%
2019/03/13	0	0.00	1	108.00	108.00	-1	7,349	-0.01%
2019/03/07	13	107.12	0	0.00	107.00	13	7,664	0.17%
2019/03/06	0	0.00	1	107.00	107.50	-1	7,711	-0.01%
2019/03/05	2	107.00	0	0.00	107.00	2	7,763	0.03%
2019/02/27	0.2	107.00	1	107.00	107.00	-0.8	7,697	-0.01%
2019/02/26	1	106.50	0	0.00	106.50	1	7,675	0.01%
2019/02/21	0.2	106.50	0	0.00	106.50	0.2	7,566	0.00%
2019/02/20	2	106.00	0	0.00	106.50	2	7,586	0.03%
2019/02/19	0.9	106.50	0	0.00	106.00	0.9	7,568	0.01%
2019/02/18	2	106.25	0	0.00	106.50	2	7,643	0.03%
2019/02/14	10	106.50	0	0.00	106.00	10	7,577	0.13%
2019/02/13	2	106.50	0	0.00	106.00	2	7,553	0.03%
2019/02/12	13	106.50	0	0.00	107.00	13	7,414	0.18%
2019/01/29	0	0.00	2	106.50	107.00	-2	7,148	-0.03%
2019/01/28	17	106.56	0	0.00	106.50	17	7,199	0.24%
2019/01/24	1	106.50	0.2	107.00	107.00	0.9	7,749	0.01%
2019/01/22	0	0.00	2	107.50	107.50	-2	7,813	-0.03%
2019/01/21	0	0.00	0.9	107.00	106.50	-0.9	7,837	-0.01%
2019/01/18	20	106.63	0	0.00	107.00	20	8,117	0.25%
2019/01/16	9	106.50	0	0.00	107.00	9	8,379	0.11%
2019/01/14	21	106.50	0	0.00	106.50	21	8,359	0.25%
2019/01/11	254	107.00	0	0.00	107.00	254	8,363	3.04%	大買/鉅額交易
2019/01/10	1	107.00	0	0.00	107.00	1	8,401	0.01%
2019/01/08	5	107.00	0	0.00	107.00	5	8,433	0.06%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2019/01/03	0	0.00	2	107.00	107.00	-2	9,009	-0.02%
2019/01/02	1	107.50	12	107.83	107.00	-11	9,062	-0.12%
2018/12/28	0	0.00	255	106.53	113.00	-255	8,987	-2.84%	大賣/鉅額交易
2018/12/26	14	106.11	0	0.00	106.00	14	8,808	0.16%
2018/12/25	3	106.50	0	0.00	106.50	3	8,697	0.03%
2018/12/24	1	107.00	1	107.00	107.00	0	8,687	0.00%
2018/12/22	1	107.50	0	0.00	108.00	1	8,617	0.01%
2018/12/20	0.1	107.50	0	0.00	107.50	0.1	8,608	0.00%
2018/12/19	0	0.00	1	107.50	107.50	-1	8,610	-0.01%
2018/12/07	0	0.00	3.4	106.56	107.00	-3.4	8,958	-0.04%
2018/12/04	0	106.50	0	0.00	106.00	0	9,371	0.00%
2018/12/03	5	106.00	0	0.00	106.00	5	9,426	0.05%
2018/11/23	0	0.00	3	107.67	108.00	-3	9,050	-0.03%
2018/11/22	0	0.00	6	107.00	107.50	-6	8,978	-0.07%
2018/11/19	0	0.00	0.3	106.50	106.50	-0.3	8,949	0.00%
2018/11/16	10	106.50	0	0.00	106.00	10	8,896	0.11%
2018/11/15	0	0.00	2	106.50	107.00	-2	8,884	-0.02%
2018/11/13	20	105.88	0	0.00	107.00	20	9,035	0.22%
2018/11/12	3	107.50	0	0.00	106.50	3	9,003	0.03%
2018/11/06	1	106.00	0	0.00	106.00	1	9,244	0.01%
2018/11/05	0	106.50	0	0.00	105.50	0	9,251	0.00%
2018/11/02	24	105.79	0	0.00	106.00	24	9,230	0.26%
2018/11/01	18	107.06	0	0.00	107.00	18	8,857	0.20%
2018/10/25	126	107.00	4	107.75	108.00	122	8,301	1.47%	大買/鉅額交易
2018/10/24	128	107.50	0	0.00	107.00	128	8,291	1.54%	大買/鉅額交易
2018/10/17	4	107.00	0	0.00	107.00	4	8,573	0.05%
2018/10/15	3	106.67	0	0.00	106.50	3	8,771	0.03%
2018/10/12	1	107.50	0	0.00	108.00	1	8,711	0.01%
2018/10/11	1	108.00	1	108.50	108.50	0	8,568	0.00%
2018/10/09	0	0.00	10	109.50	109.50	-10	8,251	-0.12%
2018/10/08	1	109.00	0	0.00	108.50	1	8,182	0.01%
2018/10/04	10	108.00	0	0.00	108.00	10	8,051	0.12%
2018/10/03	1	109.00	0	0.00	109.00	1	8,037	0.01%
2018/10/02	3	110.00	0	0.00	109.50	3	8,043	0.04%
2018/09/28	2	110.00	0	0.00	110.00	2	8,056	0.02%
2018/09/27	0	0.00	3	110.00	110.00	-3	8,056	-0.04%
2018/09/26	0	0.00	0.1	109.50	109.50	-0.1	7,996	0.00%
2018/09/21	2	110.00	0	0.00	109.50	2	8,225	0.02%
2018/09/20	1	110.00	2	109.50	110.00	-1	8,123	-0.01%
2018/09/19	0	0.00	1	110.00	110.50	-1	8,115	-0.01%
2018/09/18	0	0.00	5	110.00	110.00	-5	8,115	-0.06%
2018/09/17	2	109.00	0	0.00	108.50	2	8,025	0.02%
2018/09/14	0	109.00	0	0.00	108.50	0	7,984	0.00%
2018/09/12	2	110.00	1	110.50	110.00	1	7,988	0.01%
2018/09/11	0	0.00	4	108.88	110.00	-4	7,973	-0.05%
2018/09/05	1	108.50	0	0.00	108.00	1	7,979	0.01%
2018/08/31	0	0.00	0.2	108.50	108.50	-0.2	8,041	0.00%
2018/08/30	3	108.00	0	0.00	107.50	3	8,054	0.04%
2018/08/29	1	108.00	1	108.50	108.50	0	8,028	0.00%
2018/08/28	3	108.17	0	0.00	108.50	3	8,065	0.04%
2018/08/27	0	0.00	0.2	108.50	108.00	-0.2	8,102	0.00%
2018/08/23	1	107.50	0	0.00	108.50	1	8,396	0.01%
2018/08/22	0	0.00	10	108.50	108.00	-10	8,477	-0.12%
2018/08/21	0	0.00	0.3	108.50	108.50	-0.3	8,265	0.00%
2018/08/17	1	107.00	1	107.00	107.00	0	8,254	0.00%
2018/08/16	14.2	107.00	1.2	107.00	106.50	13	8,258	0.16%
2018/08/13	11	107.00	0	0.00	106.50	11	8,149	0.13%
2018/08/09	1	107.00	0	0.00	107.00	1	8,248	0.01%
2018/08/08	1	106.50	0	0.00	107.00	1	8,215	0.01%
2018/08/06	4	106.50	0	0.00	106.50	4	8,207	0.05%
2018/08/02	1	105.50	1	106.00	105.50	0	8,414	0.00%
2018/07/31	6	106.00	1	106.50	106.00	5	8,451	0.06%
2018/07/27	1	105.00	0	0.00	105.50	1	8,265	0.01%
2018/07/26	13	105.04	0	0.00	105.50	13	8,265	0.16%
2018/07/25	3	105.00	1	105.50	105.00	2	8,278	0.02%
2018/07/24	9	105.89	1	105.00	105.50	8	8,185	0.10%
2018/07/23	2	106.00	1	106.00	106.50	1	7,877	0.01%
2018/07/20	1	111.50	0.1	111.50	111.50	0.9	7,763	0.01%
2018/07/19	1	112.00	10	112.00	111.50	-9	7,794	-0.12%
2018/07/18	0	0.00	1	111.50	112.00	-1	7,822	-0.01%
2018/07/16	5	111.50	0	0.00	111.50	5	7,797	0.06%
2018/07/13	5	111.50	0	0.00	111.50	5	7,823	0.06%
2018/07/10	0	0.00	254	112.25	112.50	-254	7,789	-3.26%	大賣/鉅額交易
2018/07/09	0	0.00	0.1	112.00	112.00	-0.1	7,805	0.00%
2018/07/06	0	0.00	1	111.50	112.00	-1	7,883	-0.01%
2018/07/04	0	0.00	2	111.50	111.50	-2	7,987	-0.03%
2018/07/03	0	0.00	15	111.40	111.00	-15	8,117	-0.18%
2018/07/02	2	110.00	0	0.00	109.50	2	7,973	0.03%
2018/06/27	0	0.00	0.6	109.50	109.50	-0.6	8,134	-0.01%
2018/06/26	1	110.00	0	0.00	109.50	1	8,133	0.01%
2018/06/22	0	0.00	4	109.25	110.00	-4	8,242	-0.05%
2018/06/19	3	109.50	0	0.00	109.00	3	8,224	0.04%
2018/06/13	254	110.00	1	110.00	110.00	253	8,037	3.15%	大買/鉅額交易
2018/06/07	3	109.83	0	0.00	110.00	3	8,280	0.04%
2018/06/06	3	110.00	0	0.00	110.50	3	8,276	0.04%
2018/05/28	0	0.00	2	111.75	111.00	-2	8,011	-0.02%
2018/05/22	0	0.00	2	109.50	109.50	-2	8,050	-0.02%
2018/05/18	1	109.50	0	0.00	110.00	1	8,186	0.01%
2018/05/16	3	108.50	0.6	108.50	108.00	2.4	8,249	0.03%
2018/05/15	5	109.00	0	0.00	108.50	5	8,278	0.06%
2018/05/11	1	109.00	0	0.00	109.00	1	8,526	0.01%
2018/05/10	0	109.00	3	108.50	108.50	-3	8,568	-0.03%
2018/05/09	0	0.00	1	111.00	110.00	-1	8,462	-0.01%
2018/05/08	0	0.00	1	111.50	112.00	-1	8,423	-0.01%
2018/04/27	6	112.50	0	0.00	113.00	6	8,720	0.07%
2018/04/26	0	0.00	3	111.83	111.50	-3	8,755	-0.03%
2018/04/25	10	110.00	0	0.00	110.50	10	8,705	0.11%
2018/04/24	1	111.50	10	111.00	111.00	-9	8,617	-0.10%
2018/04/20	1	114.00	0	0.00	113.50	1	8,609	0.01%
2018/04/18	0	0.00	5	113.80	114.50	-5	8,656	-0.06%
2018/04/17	0	0.00	3	113.17	113.50	-3	8,705	-0.03%
2018/04/13	0	0.00	2	113.25	113.50	-2	9,006	-0.02%
2018/04/12	0	114.00	0	0.00	114.00	0	9,060	0.00%
2018/04/11	10	114.00	2	114.25	114.00	8	9,189	0.09%
2018/04/10	0	0.00	1.6	113.69	114.50	-1.6	9,227	-0.02%
2018/04/09	0.6	113.50	3	113.67	114.00	-2.4	9,276	-0.03%
2018/03/31	0	0.00	5	113.00	113.00	-5	9,272	-0.05%
2018/03/30	0	0.00	1	112.50	113.00	-1	9,314	-0.01%
2018/03/27	0	0.00	2	111.50	112.00	-2	9,019	-0.02%
2018/03/26	0	0.00	1	110.50	111.00	-1	8,982	-0.01%
2018/03/23	0.4	110.50	0	0.00	110.00	0.4	8,994	0.00%
2018/03/22	0	0.00	2	111.25	111.50	-2	9,052	-0.02%
2018/03/20	0	0.00	1	110.00	109.50	-1	8,991	-0.01%
2018/03/15	2	109.00	0	0.00	109.00	2	8,878	0.02%
2018/03/14	0	0.00	6	108.50	109.00	-6	8,838	-0.07%
2018/03/09	1	109.00	0	0.00	109.50	1	9,070	0.01%
2018/03/07	0	0.00	1	110.00	109.50	-1	9,200	-0.01%
2018/03/06	0	109.50	0	0.00	109.50	0	9,248	0.00%
2018/03/02	0	0.00	1	108.50	108.00	-1	9,367	-0.01%
2018/03/01	1	109.00	3	109.00	108.50	-2	9,423	-0.02%
2018/02/27	0	0.00	8	109.88	109.50	-8	9,388	-0.09%
2018/02/26	0	0.00	22	110.00	110.00	-22	9,324	-0.24%
2018/02/23	0	109.00	26	109.46	109.50	-26	9,268	-0.28%
2018/02/22	0	0.00	191	108.50	108.50	-191	9,282	-2.06%	大賣/鉅額交易
2018/02/21	0	0.00	8.5	108.76	109.00	-8.5	9,254	-0.09%
2018/02/12	0	0.00	1	107.00	106.50	-1	9,189	-0.01%
2018/02/08	0	0.00	3	108.00	108.00	-3	9,028	-0.03%
2018/02/07	2	107.50	0	0.00	107.50	2	9,126	0.02%
2018/02/06	107	106.93	102	106.02	106.50	5	9,070	0.06%	大買/大賣/
2018/02/05	0	0.00	100	108.50	108.00	-100	8,945	-1.12%
2018/02/02	0	0.00	1	109.00	109.00	-1	8,911	-0.01%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/30	3	108.50	0	0.00	108.00	3	8,772	0.03%
2018/01/29	0.1	109.00	1	109.50	109.50	-0.9	8,630	-0.01%
2018/01/26	0	0.00	1	108.50	108.50	-1	8,606	-0.01%
2018/01/25	10	109.00	0	0.00	108.50	10	8,647	0.12%
2018/01/23	0	0.00	1	109.00	109.00	-1	8,623	-0.01%
2018/01/22	1	109.00	0	0.00	108.50	1	8,517	0.01%
2018/01/18	5	108.10	0	0.00	107.50	5	8,529	0.06%
2018/01/16	0.5	109.00	0	0.00	109.00	0.5	8,464	0.01%
2018/01/15	0	0.00	0.1	109.00	109.00	-0.1	8,376	0.00%
2018/01/10	1	108.50	3	109.17	108.50	-2	8,500	-0.02%
2018/01/08	0	0.00	1	108.50	108.50	-1	8,330	-0.01%
2018/01/05	0	108.00	3	107.83	108.50	-3	8,277	-0.04%
2018/01/04	0	0.00	1	108.00	108.00	-1	8,145	-0.01%
2018/01/03	0	0.00	1	108.00	108.00	-1	8,204	-0.01%
2018/01/02	0	0.00	3	107.33	107.50	-3	8,119	-0.04%