長榮航 (2618)-元大-潮州券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
129,282張
產業
上市航運類股
2462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	41.7	36.12	95.1	36.37	36.25	-53.4	108,917	-0.05%
2024/05/27	34.2	35.22	8	35.25	35.25	26.2	107,396	0.02%
2024/05/24	21.1	35.30	4	35.30	35.50	17.1	106,885	0.02%
2024/05/23	74.1	34.78	18	34.86	35.20	56.1	105,857	0.05%
2024/05/22	44	35.33	21	35.36	35.25	23	103,856	0.02%
2024/05/21	46	35.89	32	36.47	35.75	14	102,547	0.01%
2024/05/20	144.1	36.85	38	36.70	36.40	106.1	100,500	0.11%	大買/鉅額交易
2024/05/17	74	37.42	64	37.32	37.40	10	96,928	0.01%
2024/05/16	41	36.33	40	36.90	37.00	1	94,905	0.00%
2024/05/15	20	36.15	82	36.53	36.00	-62	93,086	-0.07%
2024/05/14	16.5	36.63	16	36.62	36.40	0.5	92,641	0.00%
2024/05/13	95.1	36.33	24	36.26	36.40	71.1	91,991	0.08%
2024/05/10	27	37.19	53.3	37.33	37.60	-26.3	89,198	-0.03%
2024/05/09	80.1	36.46	16	36.10	35.90	64.1	85,933	0.07%
2024/05/08	41.2	36.82	60	37.02	37.25	-18.8	84,119	-0.02%
2024/05/07	29.2	36.95	17	37.02	36.85	12.2	82,658	0.01%
2024/05/06	51.4	37.76	26	37.68	37.35	25.4	82,642	0.03%
2024/05/03	47	37.30	59	37.79	37.70	-12	80,797	-0.01%
2024/05/02	21	36.48	109.2	37.02	37.00	-88.2	76,759	-0.11%	大賣/
2024/04/30	33.3	35.60	25.5	35.55	35.55	7.8	73,569	0.01%
2024/04/29	62	36.84	34	36.46	36.25	28	72,151	0.04%
2024/04/26	85	35.56	215.8	36.08	36.65	-130.8	69,521	-0.19%	大賣/鉅額交易
2024/04/25	43	34.67	48	34.81	34.35	-5	64,173	-0.01%
2024/04/24	21.8	33.74	214.5	34.13	34.55	-192.7	60,340	-0.32%	大賣/鉅額交易
2024/04/23	23	32.51	117	32.64	32.60	-94	54,767	-0.17%	大賣/
2024/04/22	16	31.88	99.2	31.74	31.60	-83.2	52,771	-0.16%
2024/04/19	141	31.09	15	31.18	31.10	126	51,692	0.24%	大買/鉅額交易
2024/04/18	12	31.57	14	31.68	31.50	-2	51,204	0.00%
2024/04/17	37.2	31.03	1	31.10	31.00	36.2	51,019	0.07%
2024/04/16	126.3	31.27	84.1	31.00	31.00	42.2	51,251	0.08%	大買/
2024/04/15	50	31.75	60	31.79	31.70	-10	50,714	-0.02%
2024/04/12	59	32.27	11	32.32	32.30	48	50,535	0.09%
2024/04/11	35	32.29	95	32.54	32.70	-60	51,146	-0.12%
2024/04/10	2	31.65	0	0.00	31.70	2	50,017	0.00%
2024/04/09	2.5	31.44	50	31.77	31.85	-47.5	51,488	-0.09%
2024/04/08	28.1	31.23	10	31.23	31.15	18.1	55,358	0.03%
2024/04/03	30	31.62	2	31.60	31.40	28	55,352	0.05%
2024/04/02	11.1	32.01	11	32.12	31.95	0.1	55,172	0.00%
2024/04/01	2	32.50	21	32.28	32.35	-19	55,309	-0.03%
2024/03/29	4	31.71	11	31.82	31.95	-7	54,782	-0.01%
2024/03/28	46	31.74	4	31.64	31.60	42	55,315	0.08%
2024/03/27	3	31.53	11	31.61	31.70	-8	56,306	-0.01%
2024/03/26	14.1	31.18	54	30.96	30.95	-39.9	56,274	-0.07%
2024/03/25	7	31.46	0	0.00	31.40	7	56,413	0.01%
2024/03/22	21	31.32	3	31.45	31.35	18	57,499	0.03%
2024/03/21	5.1	31.10	0	0.00	31.15	5.1	58,716	0.01%
2024/03/20	55	31.21	215	31.22	31.05	-160	58,705	-0.27%	大賣/鉅額交易
2024/03/19	16	31.39	5	31.30	31.40	11	58,636	0.02%
2024/03/18	2	31.23	0	0.00	31.20	2	58,848	0.00%
2024/03/15	61	31.38	36	31.26	31.35	25	59,222	0.04%
2024/03/14	304	32.18	59.1	32.06	31.85	244.9	59,051	0.41%	大買/鉅額交易
2024/03/13	213	32.50	8.2	32.75	32.60	204.8	58,765	0.35%	大買/鉅額交易
2024/03/12	22	32.43	30	32.46	32.65	-8	59,807	-0.01%
2024/03/11	30	31.80	6	32.15	31.90	24	58,960	0.04%
2024/03/08	11	31.73	58	31.84	32.05	-47	58,766	-0.08%
2024/03/07	1	31.30	58	31.29	31.25	-57	58,266	-0.10%
2024/03/06	12	31.09	2	31.15	31.05	10	58,457	0.02%
2024/03/05	6	31.26	3	31.38	31.25	3	59,067	0.01%
2024/03/04	4	31.11	0	0.00	31.10	4	59,580	0.01%
2024/03/01	2	31.20	5.1	31.18	31.05	-3.1	60,142	-0.01%
2024/02/29	10	31.00	0	0.00	31.45	10	60,698	0.02%
2024/02/27	17	30.76	0	0.00	30.70	17	61,743	0.03%
2024/02/26	2	30.93	11	31.00	31.05	-9	62,874	-0.01%
2024/02/23	16.1	30.82	3.4	30.84	30.80	12.7	63,945	0.02%
2024/02/22	5	31.29	1	31.20	31.20	4	64,466	0.01%
2024/02/21	19	31.50	5	31.55	31.45	14	65,910	0.02%
2024/02/20	26	31.30	27	31.30	31.40	-1	68,022	0.00%
2024/02/19	27	31.46	16	31.41	31.50	11	72,345	0.02%
2024/02/16	0.1	31.55	11	31.64	31.55	-10.9	73,630	-0.01%
2024/02/15	7	31.30	3	31.25	31.35	4	74,006	0.01%
2024/02/05	18	32.16	21	32.11	32.25	-3	74,070	0.00%
2024/02/02	3	31.92	3	31.95	31.90	0	73,920	0.00%
2024/02/01	2	31.98	7	32.01	32.05	-5	74,481	-0.01%
2024/01/31	3	31.58	0	0.00	31.60	3	75,321	0.00%
2024/01/30	6.3	31.73	1	31.75	31.70	5.3	75,716	0.01%
2024/01/29	8.6	32.01	49	32.03	31.90	-40.4	76,658	-0.05%
2024/01/26	11	30.32	6	30.30	30.40	5	76,637	0.01%
2024/01/25	2	30.95	1	30.80	30.75	1	77,227	0.00%
2024/01/24	3	30.74	10	30.75	31.05	-7	78,315	-0.01%
2024/01/23	17	30.46	27	30.31	30.50	-10	78,079	-0.01%
2024/01/22	31.1	30.70	56	31.09	30.55	-24.9	77,571	-0.03%
2024/01/19	32	31.41	5	31.40	31.10	27	76,903	0.04%
2024/01/18	1	31.35	6	31.67	31.75	-5	76,682	-0.01%
2024/01/17	12	31.20	1.1	31.50	31.05	10.9	76,761	0.01%
2024/01/16	2	31.55	1.2	31.64	31.50	0.8	76,676	0.00%
2024/01/15	14	31.87	3	31.85	31.80	11	76,739	0.01%
2024/01/12	0.2	32.50	4	32.72	32.50	-3.8	76,555	0.00%
2024/01/11	4	32.18	0	0.00	32.25	4	76,559	0.01%
2024/01/10	11	32.08	9	32.42	32.00	2	76,706	0.00%
2024/01/09	2.4	32.59	101.1	32.60	32.70	-98.7	77,020	-0.13%	大賣/
2024/01/08	28	32.56	7	32.74	32.55	21	77,513	0.03%
2024/01/05	52	32.90	2	33.18	32.65	50	77,423	0.06%
2024/01/04	14.1	33.29	40.5	33.46	33.50	-26.4	76,715	-0.03%
2024/01/03	40.5	33.19	31	33.19	32.95	9.5	75,922	0.01%
2024/01/02	4	32.68	174	33.00	33.50	-170	74,920	-0.23%	大賣/鉅額交易
2023/12/29	2.3	31.41	22	31.50	31.45	-19.7	71,841	-0.03%
2023/12/28	3	31.07	2	31.13	31.25	1	72,220	0.00%
2023/12/27	73	31.27	4	31.11	31.10	69	72,744	0.09%
2023/12/26	13	31.76	3	31.70	31.60	10	72,586	0.01%
2023/12/25	17	32.03	18	31.86	31.75	-1	72,568	0.00%
2023/12/22	8	31.89	42	31.86	31.90	-34	72,029	-0.05%
2023/12/21	3	31.12	11	31.05	31.15	-8	70,927	-0.01%
2023/12/20	1	30.40	0	0.00	30.60	1	71,212	0.00%
2023/12/19	21.2	30.16	32.5	30.15	30.15	-11.3	71,294	-0.02%
2023/12/18	63.6	30.86	30.5	30.74	30.85	33.1	70,708	0.05%
2023/12/15	16.1	31.80	1	31.85	31.75	15.1	69,651	0.02%
2023/12/14	39	31.78	13	31.77	31.75	26	69,475	0.04%
2023/12/13	11	31.68	6	31.62	31.65	5	69,112	0.01%
2023/12/12	38	31.98	14	31.95	31.80	24	69,164	0.03%
2023/12/11	53	32.17	19.2	32.15	32.05	33.8	68,982	0.05%
2023/12/08	28	32.57	62.3	32.71	32.35	-34.3	68,618	-0.05%
2023/12/07	39.1	31.82	63	32.00	32.20	-23.9	66,999	-0.04%
2023/12/06	5	31.68	11	31.51	31.45	-6	66,029	-0.01%
2023/12/05	21	31.25	0	0.00	31.15	21	66,173	0.03%
2023/12/04	30	31.54	45	31.56	31.50	-15	66,169	-0.02%
2023/12/01	27	31.11	2	31.18	31.10	25	65,686	0.04%
2023/11/30	4.1	31.00	10	31.10	31.30	-6	65,686	-0.01%
2023/11/29	24.2	31.07	2	31.20	31.00	22.2	65,306	0.03%
2023/11/28	6.1	31.37	0	0.00	31.45	6.1	65,224	0.01%
2023/11/27	44.1	31.22	0	0.00	30.90	44.1	65,471	0.07%
2023/11/24	122	31.36	4	31.53	31.25	118	65,628	0.18%	大買/鉅額交易
2023/11/22	68.6	31.52	25	31.67	31.50	43.6	64,365	0.07%
2023/11/21	31	31.40	9	31.50	31.40	22	64,286	0.03%
2023/11/20	28.5	31.25	5.3	31.40	31.55	23.2	64,113	0.04%
2023/11/17	82.2	32.18	52.2	32.22	32.15	30	64,029	0.05%
2023/11/16	18	31.56	138.3	31.61	32.00	-120.3	63,345	-0.19%	大賣/鉅額交易
2023/11/15	7	29.97	26	30.18	30.25	-19	59,406	-0.03%
2023/11/14	2	29.55	0	0.00	29.35	2	58,775	0.00%
2023/11/13	17	29.45	1.5	29.48	29.55	15.5	59,111	0.03%
2023/11/10	2.3	29.75	1	29.70	29.70	1.3	59,378	0.00%
2023/11/09	0.2	29.75	4	29.88	29.65	-3.8	60,167	-0.01%
2023/11/08	59	29.51	8	29.45	29.25	51	61,041	0.08%
2023/11/07	37	29.59	27	29.52	29.60	10	62,144	0.02%
2023/11/06	7.2	30.41	24	30.19	30.10	-16.8	62,457	-0.03%
2023/11/03	7	29.52	37	29.85	30.00	-30	62,082	-0.05%
2023/11/02	10	28.68	13	28.88	28.85	-3	61,123	0.00%
2023/11/01	8	28.14	35	28.27	28.60	-27	61,576	-0.04%
2023/10/31	4	27.55	14	27.70	27.40	-10	60,577	-0.02%
2023/10/30	8.3	27.47	0	0.00	27.40	8.3	61,133	0.01%
2023/10/27	0	0.00	12	27.94	27.85	-12	61,465	-0.02%
2023/10/26	3	27.55	12	27.42	27.30	-9	61,540	-0.01%
2023/10/25	2	27.55	0	0.00	27.55	2	61,614	0.00%
2023/10/24	7	27.65	1	27.55	27.70	6	62,275	0.01%
2023/10/23	12	27.14	5	27.20	27.20	7	62,462	0.01%
2023/10/20	9.1	26.27	5	26.51	26.50	4.1	62,627	0.01%
2023/10/19	1	26.60	3.3	26.73	26.95	-2.3	62,571	0.00%
2023/10/18	9.1	26.69	5	26.78	26.60	4.1	63,031	0.01%
2023/10/17	31.1	27.22	24	27.11	26.85	7.1	63,796	0.01%
2023/10/16	30.1	27.65	7	27.76	27.50	23.1	64,578	0.04%
2023/10/13	24	28.72	1	29.00	28.70	23	64,736	0.04%
2023/10/12	13	29.02	22	29.15	29.20	-9	65,477	-0.01%
2023/10/11	42.2	28.44	29	28.74	28.35	13.2	68,256	0.02%
2023/10/06	7.3	29.39	1	29.30	29.25	6.3	70,395	0.01%
2023/10/05	10	29.75	63	29.72	29.75	-53	71,183	-0.07%
2023/10/04	38.4	28.40	1.2	28.46	28.30	37.2	71,694	0.05%
2023/10/03	28	29.08	15	28.95	28.90	13	71,898	0.02%
2023/10/02	29	29.55	0	0.00	29.45	29	72,665	0.04%
2023/09/28	5	29.89	0	0.00	29.75	5	73,856	0.01%
2023/09/27	6	29.99	3	30.10	30.00	3	77,735	0.00%
2023/09/26	5	29.81	7	29.79	29.75	-2	78,753	0.00%
2023/09/25	13.5	30.25	14.2	30.02	30.00	-0.7	80,116	0.00%
2023/09/22	23	29.37	7	29.50	29.65	16	80,792	0.02%
2023/09/21	20	29.84	1	30.10	29.60	19	82,446	0.02%
2023/09/20	18	30.04	23.4	30.01	29.95	-5.4	84,301	-0.01%
2023/09/19	5	30.32	2	30.30	30.25	3	87,030	0.00%
2023/09/18	5.3	30.58	8	30.63	30.50	-2.7	88,705	0.00%
2023/09/15	12	30.75	3	30.65	30.65	9	90,329	0.01%
2023/09/14	15.3	30.54	12	30.55	30.80	3.3	91,828	0.00%
2023/09/13	12.3	30.59	3	30.60	30.70	9.3	93,299	0.01%
2023/09/12	27.2	30.71	29	30.82	30.70	-1.9	97,478	0.00%
2023/09/11	29	30.67	31	30.56	30.35	-2	104,860	0.00%
2023/09/08	30	31.08	15	31.47	30.95	15	110,902	0.01%
2023/09/07	34.5	31.37	4	31.29	31.25	30.5	112,551	0.03%
2023/09/06	3	31.82	18	31.84	31.65	-15	114,490	-0.01%
2023/09/05	25	31.89	4	31.76	31.80	21	115,443	0.02%
2023/09/04	7.5	31.92	5	31.95	32.05	2.5	117,118	0.00%
2023/09/01	23	32.06	16	31.98	32.00	7	118,249	0.01%
2023/08/31	34	31.49	38	31.63	31.50	-4	119,485	0.00%
2023/08/30	24.1	31.89	21	31.93	31.80	3.1	120,792	0.00%
2023/08/29	6	32.22	1	32.35	32.30	5	123,359	0.00%
2023/08/28	31	32.38	29	32.54	32.05	2	127,421	0.00%
2023/08/25	39	33.27	11	33.53	33.05	28	128,346	0.02%
2023/08/24	20	33.24	3.1	33.35	33.30	16.9	129,959	0.01%
2023/08/23	35	33.47	8.7	34.36	33.30	26.3	133,086	0.02%
2023/08/22	14	34.19	20	34.15	33.90	-6	134,378	0.00%
2023/08/21	8	33.12	2	33.00	33.00	6	135,442	0.00%
2023/08/18	4.1	33.63	27	33.58	33.20	-22.9	136,919	-0.02%
2023/08/17	8	33.45	28	33.53	33.50	-20	139,316	-0.01%
2023/08/16	17.1	33.51	5	33.46	33.50	12.1	142,573	0.01%
2023/08/15	15	34.27	38	34.73	34.15	-23	147,078	-0.02%
2023/08/14	46	34.43	13	34.22	34.10	33	146,864	0.02%
2023/08/11	83	36.13	22	36.21	35.55	61	145,727	0.04%
2023/08/10	5	35.75	8	36.40	36.60	-3	144,313	0.00%
2023/08/09	7	36.37	22	36.59	36.15	-15	143,920	-0.01%
2023/08/08	10	35.89	20	35.79	35.80	-10	143,707	-0.01%
2023/08/07	31.4	34.77	11	34.97	35.05	20.4	144,189	0.01%
2023/08/04	11	36.20	12	36.35	36.45	-1	144,425	0.00%
2023/08/02	40	36.93	12	36.94	36.70	28	144,143	0.02%
2023/08/01	12	36.98	27	36.98	37.40	-15	143,342	-0.01%
2023/07/31	18	36.96	12	36.70	36.75	6	142,690	0.00%
2023/07/28	4	37.30	8	37.51	37.55	-4	142,083	0.00%
2023/07/27	2	37.65	17	37.77	37.85	-15	141,456	-0.01%
2023/07/26	90	37.29	9	37.59	37.10	81	140,464	0.06%
2023/07/25	7.1	36.71	8.4	36.89	36.90	-1.3	139,896	0.00%
2023/07/24	2	36.75	3	36.72	36.75	-1	139,784	0.00%
2023/07/21	17.7	37.28	9	37.63	37.10	8.7	139,327	0.01%
2023/07/20	17.1	37.37	19	37.43	37.55	-1.9	138,483	0.00%
2023/07/19	39.5	36.23	20	36.17	36.10	19.5	136,849	0.01%
2023/07/18	17	36.97	46	37.31	37.40	-29	134,997	-0.02%
2023/07/17	36.2	36.98	16	37.17	37.05	20.2	133,707	0.02%
2023/07/14	80.3	37.41	57	37.68	37.05	23.3	132,464	0.02%
2023/07/13	122.4	40.33	34	39.79	39.75	88.4	128,916	0.07%	大買/
2023/07/12	1	40.80	16	40.89	40.90	-15	126,050	-0.01%
2023/07/11	22	40.08	17	40.44	40.30	5	124,580	0.00%
2023/07/10	17	39.89	2.1	39.94	39.70	14.9	123,196	0.01%
2023/07/07	34.5	39.92	39	39.82	39.80	-4.5	122,274	0.00%
2023/07/06	43	39.51	20	39.60	39.80	23	120,638	0.02%
2023/07/05	46.2	40.84	49	41.47	40.00	-2.8	118,877	0.00%
2023/07/04	19	40.37	12	40.20	40.20	7	114,639	0.01%
2023/07/03	43.2	39.81	19	40.08	40.10	24.2	113,426	0.02%
2023/06/30	56.3	40.02	47	39.95	39.80	9.3	111,771	0.01%
2023/06/29	57	40.34	38	40.23	40.45	19	110,353	0.02%
2023/06/28	20	40.30	93.6	40.58	41.25	-73.6	108,199	-0.07%
2023/06/27	51	39.77	29.1	39.80	39.20	21.9	105,885	0.02%
2023/06/26	15	40.67	28	40.85	41.35	-13	102,709	-0.01%
2023/06/21	36.5	40.46	15	40.45	40.45	21.5	100,689	0.02%
2023/06/20	42.2	40.16	50	40.40	39.85	-7.8	98,829	-0.01%
2023/06/19	95	40.96	16	41.07	40.70	79	96,875	0.08%
2023/06/16	68.1	40.96	44	40.54	40.20	24.1	94,814	0.03%
2023/06/15	109.2	40.89	124	40.93	41.35	-14.8	90,125	-0.02%	大買/大賣/
2023/06/14	52.5	39.17	144.2	38.82	39.65	-91.7	82,366	-0.11%	大賣/
2023/06/13	30	35.84	36	36.06	36.20	-6	76,265	-0.01%
2023/06/12	53.2	34.50	76	34.71	34.85	-22.8	74,525	-0.03%
2023/06/09	82	36.16	89	36.01	35.85	-7	73,552	-0.01%
2023/06/08	50	35.49	55.3	35.80	35.90	-5.3	72,502	-0.01%
2023/06/07	37.1	35.83	27	36.01	35.60	10.1	71,507	0.01%
2023/06/06	49.1	36.04	47.5	36.30	35.85	1.6	70,950	0.00%
2023/06/05	51.1	35.87	52	35.95	35.55	-0.9	69,179	0.00%
2023/06/02	50.5	36.27	52.1	36.33	36.45	-1.6	67,042	0.00%
2023/06/01	63	34.85	187.4	35.21	36.00	-124.4	63,771	-0.20%	大賣/鉅額交易
2023/05/31	21	33.92	25.2	34.06	33.95	-4.2	59,325	-0.01%
2023/05/30	61.1	33.71	78.1	33.83	33.55	-16.9	57,565	-0.03%
2023/05/29	27.1	33.31	88	33.36	33.60	-60.9	55,237	-0.11%
2023/05/26	40.1	32.36	37.5	32.23	32.30	2.5	51,682	0.00%
2023/05/25	61	31.16	75	31.26	31.55	-14	49,054	-0.03%
2023/05/24	65	30.63	79	30.93	31.00	-14	47,021	-0.03%
2023/05/23	64.1	30.90	89	30.83	30.35	-24.9	45,941	-0.05%
2023/05/22	40.1	30.04	63	30.33	30.70	-22.9	44,192	-0.05%
2023/05/19	53	29.53	130.2	29.13	29.60	-77.2	41,175	-0.19%	大賣/
2023/05/18	16	28.24	17	28.28	28.30	-1	38,279	0.00%
2023/05/17	40	28.17	4.3	28.19	28.05	35.7	37,791	0.09%
2023/05/16	5	28.15	14	28.23	28.05	-9	37,987	-0.02%
2023/05/15	3	28.10	9.2	27.92	27.80	-6.2	37,331	-0.02%
2023/05/12	5	27.57	2	27.78	28.00	3	37,146	0.01%
2023/05/11	10	28.13	18	27.86	27.65	-8	36,393	-0.02%
2023/05/10	49	28.04	32	28.21	28.00	17	35,316	0.05%
2023/05/09	0.2	27.15	0	0.00	27.15	0.2	33,860	0.00%
2023/05/08	1	27.15	11	27.39	27.20	-10	34,082	-0.03%
2023/05/05	0.1	27.00	2	27.10	27.05	-1.9	34,171	-0.01%
2023/05/03	0	0.00	11	27.10	27.10	-11	36,710	-0.03%
2023/05/02	1	26.95	3	26.97	27.05	-2	37,136	-0.01%
2023/04/28	1	26.75	10	26.77	26.85	-9	37,564	-0.02%
2023/04/27	7	26.36	3	26.22	26.35	4	37,696	0.01%
2023/04/26	3	25.50	3	25.38	25.55	0	37,400	0.00%
2023/04/25	6.2	25.91	6	25.65	25.65	0.2	37,844	0.00%
2023/04/24	2.2	25.96	1	25.95	25.95	1.2	37,892	0.00%
2023/04/21	2	26.10	0	0.00	26.00	2	38,839	0.01%
2023/04/20	7	26.39	3	26.40	26.25	4	38,808	0.01%
2023/04/19	2	26.80	1	26.70	26.65	1	38,802	0.00%
2023/04/18	8.1	26.71	0	0.00	26.65	8.1	38,736	0.02%
2023/04/17	6.4	26.97	3	27.07	27.05	3.4	38,771	0.01%
2023/04/14	1	27.35	10	27.35	27.30	-9	38,614	-0.02%
2023/04/13	10	27.44	26.3	27.43	27.25	-16.2	38,894	-0.04%
2023/04/12	3	26.72	10	26.65	26.60	-7	38,246	-0.02%
2023/04/11	7	26.72	1	26.80	26.80	6	38,461	0.02%
2023/04/10	1	26.55	0	0.00	26.55	1	38,782	0.00%
2023/04/07	1	26.55	0	0.00	26.50	1	40,130	0.00%
2023/04/06	3.1	26.57	1	26.40	26.45	2.1	40,482	0.01%
2023/03/31	1	27.00	0.4	26.90	26.85	0.6	40,614	0.00%
2023/03/30	0.1	27.00	0	0.00	27.00	0.1	41,445	0.00%
2023/03/29	6	27.19	25	27.11	27.15	-19	41,579	-0.05%
2023/03/28	3	26.82	3	26.90	26.70	0	41,740	0.00%
2023/03/27	11	26.59	1	26.55	26.60	10	41,880	0.02%
2023/03/24	5	26.50	1.1	26.55	26.40	3.9	42,583	0.01%
2023/03/23	2	26.70	1	26.85	26.60	1	43,448	0.00%
2023/03/22	3	26.53	3	26.63	26.60	0	43,569	0.00%
2023/03/21	6	26.21	21	26.16	26.15	-15	43,636	-0.03%
2023/03/17	20.5	25.99	6	26.04	26.10	14.5	44,419	0.03%
2023/03/16	18.1	25.95	4	26.10	25.75	14.1	44,575	0.03%
2023/03/15	14	26.72	4	26.91	26.70	10	44,489	0.02%
2023/03/14	46	26.85	13	26.62	26.50	33	45,546	0.07%
2023/03/13	6	27.38	3	27.40	27.80	3	45,381	0.01%
2023/03/10	25	27.94	8	27.74	27.70	17	45,249	0.04%
2023/03/09	23	28.60	11	28.63	28.75	12	44,861	0.03%
2023/03/08	19.3	28.24	5	28.23	28.30	14.3	45,229	0.03%
2023/03/07	0	0.00	15	28.35	28.30	-15	47,061	-0.03%
2023/03/06	7	28.34	0	0.00	28.30	7	47,196	0.01%
2023/03/03	7	28.45	0	0.00	28.35	7	47,463	0.01%
2023/03/02	7	28.30	1	28.45	28.30	6	47,514	0.01%
2023/03/01	4.1	28.06	4	28.08	28.05	0.1	47,400	0.00%
2023/02/24	8	28.40	5	28.59	28.30	3	47,038	0.01%
2023/02/23	13	28.60	4	28.65	28.55	9	46,949	0.02%
2023/02/22	18	28.54	2	28.50	28.50	16	47,364	0.03%
2023/02/21	36	29.08	2	29.35	28.90	34	46,997	0.07%
2023/02/20	69	30.01	31.2	29.91	29.60	37.8	46,359	0.08%
2023/02/17	23	29.42	42.3	29.63	29.30	-19.3	45,261	-0.04%
2023/02/16	21	29.69	42	29.62	29.70	-21	44,632	-0.05%
2023/02/15	56	28.49	2	28.63	28.50	54	42,653	0.13%
2023/02/14	17	28.82	8.7	28.63	28.85	8.3	42,477	0.02%
2023/02/13	11.4	28.48	4	28.73	28.20	7.4	42,233	0.02%
2023/02/10	12	28.60	24	28.83	28.45	-12	43,516	-0.03%
2023/02/09	2	29.08	5	29.22	29.05	-3	44,094	-0.01%
2023/02/08	27	29.09	21	29.18	29.10	6	44,902	0.01%
2023/02/07	17	29.25	0	0.00	29.20	17	44,953	0.04%
2023/02/06	5	29.36	19	29.59	29.45	-14	44,848	-0.03%
2023/02/03	12	29.38	10	29.53	29.30	2	44,870	0.00%
2023/02/02	48	29.40	11	29.45	29.35	37	44,917	0.08%
2023/02/01	15	29.70	42	29.84	29.95	-27	44,696	-0.06%
2023/01/31	7.4	29.07	26	29.02	29.00	-18.6	43,648	-0.04%
2023/01/30	7	28.76	7	28.84	28.90	0	43,543	0.00%
2023/01/17	11	28.38	4	28.41	28.40	7	43,399	0.02%
2023/01/16	13	28.47	4	28.46	28.50	9	43,402	0.02%
2023/01/13	1	28.70	31	28.74	28.65	-30	43,940	-0.07%
2023/01/12	2	28.40	1	28.55	28.35	1	44,024	0.00%
2023/01/11	21	28.61	25	28.76	28.35	-4	44,394	-0.01%
2023/01/10	6	28.35	0	0.00	28.30	6	44,381	0.01%
2023/01/09	1	28.30	7	28.29	28.30	-6	46,172	-0.01%
2023/01/06	2	28.08	0	0.00	28.05	2	49,267	0.00%
2023/01/05	1	28.25	5	28.30	28.00	-4	51,311	-0.01%
2023/01/04	2	28.10	2	28.20	28.20	0	51,783	0.00%
2023/01/03	3	27.78	1	28.15	28.15	2	52,440	0.00%
2022/12/30	0	0.00	10	28.20	28.15	-10	52,944	-0.02%
2022/12/29	3	27.82	3	27.95	28.15	0	53,529	0.00%
2022/12/28	6	28.42	17	28.29	28.20	-11	53,881	-0.02%
2022/12/27	23	28.68	18	28.97	28.45	5	54,409	0.01%
2022/12/26	1	28.20	1	28.50	28.15	0	53,802	0.00%
2022/12/23	10	28.09	4	28.38	28.10	6	55,178	0.01%
2022/12/22	18	28.70	23	28.72	28.70	-5	56,577	-0.01%
2022/12/21	3	27.58	0	0.00	27.65	3	59,244	0.01%
2022/12/20	4	27.75	2	28.05	27.05	2	61,158	0.00%
2022/12/19	9	28.31	4	27.98	27.95	5	61,954	0.01%
2022/12/16	11	28.70	4	28.64	28.60	7	64,207	0.01%
2022/12/15	1	28.65	14.3	28.69	28.75	-13.3	67,528	-0.02%
2022/12/14	2	27.83	1	28.05	28.20	1	67,576	0.00%
2022/12/13	3	27.87	2	27.93	27.75	1	69,617	0.00%
2022/12/12	11	28.25	3	28.32	28.05	8	70,120	0.01%
2022/12/09	2	28.40	20	28.55	28.35	-18	70,747	-0.03%
2022/12/08	5	28.01	12	28.21	28.05	-7	70,674	-0.01%
2022/12/07	19	27.78	6	27.80	28.00	13	70,633	0.02%
2022/12/06	52.1	28.51	10	28.53	27.80	42.1	70,668	0.06%
2022/12/05	10	28.54	43	28.37	28.40	-33	70,019	-0.05%
2022/12/02	14	27.77	34	27.85	27.60	-20	69,224	-0.03%
2022/12/01	23	27.98	6	27.89	27.80	17	69,356	0.02%
2022/11/30	35	27.76	10	27.77	27.95	25	69,041	0.04%
2022/11/29	26	27.68	45	27.43	28.30	-19	68,147	-0.03%
2022/11/28	2.1	26.08	11.1	26.20	26.25	-9	67,058	-0.01%
2022/11/25	11.1	26.20	12	26.38	26.05	-0.9	67,650	0.00%
2022/11/24	3	26.17	2	26.13	26.15	1	68,509	0.00%
2022/11/23	0.1	26.05	4	25.99	26.05	-3.9	68,800	-0.01%
2022/11/22	4	25.69	0.1	25.80	25.70	3.9	70,333	0.01%
2022/11/21	5.1	26.24	5	25.75	25.75	0.1	73,699	0.00%
2022/11/18	42.1	26.26	11	26.45	26.25	31.1	73,689	0.04%
2022/11/17	11	25.94	28	25.99	25.95	-17	73,278	-0.02%
2022/11/16	19	25.85	3	25.77	25.75	16	73,327	0.02%
2022/11/15	12	26.03	6	26.05	26.05	6	73,378	0.01%
2022/11/14	3	25.98	29	26.01	26.05	-26	73,582	-0.04%
2022/11/11	29	26.06	38	26.38	25.70	-9	73,390	-0.01%
2022/11/10	1	25.40	12	25.45	25.50	-11	73,202	-0.02%
2022/11/09	38	25.71	35.1	25.65	25.55	2.9	73,752	0.00%
2022/11/08	48	25.47	34.9	25.59	25.40	13.2	73,733	0.02%
2022/11/07	23.5	24.51	6	24.54	24.50	17.5	72,819	0.02%
2022/11/04	2	23.75	35	23.82	25.00	-33	72,333	-0.05%
2022/11/03	28	23.37	2	23.50	23.35	26	71,899	0.04%
2022/11/02	19.2	23.79	3	23.85	23.75	16.2	72,104	0.02%
2022/11/01	2	23.35	16	23.60	23.85	-14	72,271	-0.02%
2022/10/31	25	23.48	8	23.42	23.40	17	72,665	0.02%
2022/10/28	6.7	24.08	1	23.65	23.65	5.7	73,739	0.01%
2022/10/27	1	23.25	16	23.69	23.75	-15	73,993	-0.02%
2022/10/26	8	22.98	2	23.00	22.90	6	74,386	0.01%
2022/10/25	6	23.19	0.2	23.45	23.10	5.8	74,883	0.01%
2022/10/24	43	23.67	45	23.56	23.40	-2	75,085	0.00%
2022/10/21	40	23.65	36	23.51	23.15	4	75,819	0.01%
2022/10/20	20	23.38	17	23.40	23.50	3	75,858	0.00%
2022/10/19	3	24.15	11	24.16	24.10	-8	75,776	-0.01%
2022/10/18	7	24.64	9	24.66	24.30	-2	75,727	0.00%
2022/10/17	16	23.88	28	23.68	24.25	-12	75,545	-0.02%
2022/10/14	75.1	24.40	53	24.36	24.35	22.1	75,165	0.03%
2022/10/13	40.2	25.62	5	26.08	25.15	35.2	73,789	0.05%
2022/10/12	7	27.94	1	28.15	27.90	6	74,013	0.01%
2022/10/11	11.2	28.09	7	28.25	28.10	4.2	74,680	0.01%
2022/10/07	11	29.02	7	29.23	29.15	4	75,082	0.01%
2022/10/06	3	28.02	9	28.61	28.60	-6	75,752	-0.01%
2022/10/05	13	28.13	15	28.13	27.85	-2	78,491	0.00%
2022/10/04	35	28.34	6.4	28.14	27.90	28.6	79,377	0.04%
2022/10/03	9	28.37	1	27.65	28.00	8	79,710	0.01%
2022/09/30	45	27.98	6	28.00	28.20	39	80,772	0.05%
2022/09/29	39.3	28.83	40.1	28.77	28.80	-0.8	81,050	0.00%
2022/09/28	168.3	28.73	197	28.45	27.90	-28.8	80,807	-0.04%	大買/大賣/
2022/09/27	106	30.71	24	30.70	31.00	82	79,397	0.10%	大買/
2022/09/26	31.2	31.88	26	31.93	31.85	5.2	79,096	0.01%
2022/09/23	56.1	33.25	26	33.01	32.75	30.1	80,227	0.04%
2022/09/22	152	34.24	23	35.47	33.90	129	79,488	0.16%	大買/鉅額交易
2022/09/21	10	34.90	28	34.73	35.10	-18	76,689	-0.02%
2022/09/20	3	34.64	116	34.87	35.10	-113	76,762	-0.15%	大賣/鉅額交易
2022/09/19	14	33.99	9	34.05	33.95	5	76,251	0.01%
2022/09/16	3	33.88	5	34.11	33.95	-2	77,260	0.00%
2022/09/15	1	33.80	19	33.87	33.75	-18	78,936	-0.02%
2022/09/14	21	32.92	1	33.15	33.45	20	82,255	0.02%
2022/09/13	6	33.94	10	33.82	33.85	-4	84,598	0.00%
2022/09/12	28	33.87	24	33.95	33.90	4	86,097	0.00%
2022/09/08	0	0.00	32.3	33.16	33.15	-32.3	89,164	-0.04%
2022/09/07	12	32.21	1.3	32.36	32.20	10.8	90,172	0.01%
2022/09/06	2	32.80	4	32.70	32.70	-2	90,728	0.00%
2022/09/05	2	32.80	9	32.61	32.60	-7	92,084	-0.01%
2022/09/02	13	33.10	13	33.03	32.80	0	93,294	0.00%
2022/09/01	10	33.80	5	33.83	33.65	5	94,256	0.01%
2022/08/31	21	33.73	15.1	34.19	33.75	5.9	94,305	0.01%
2022/08/30	2	32.98	6	33.16	33.00	-4	94,290	0.00%
2022/08/29	44	32.90	6	32.83	32.60	38	95,204	0.04%
2022/08/26	29	34.26	70.3	33.38	34.15	-41.3	95,233	-0.04%
2022/08/25	0	0.00	6	32.17	31.85	-6	94,523	-0.01%
2022/08/24	2.1	31.70	1	31.60	31.55	1.1	95,461	0.00%
2022/08/23	1	32.05	1	32.05	31.80	0	100,430	0.00%
2022/08/22	1.1	32.06	1	32.05	32.00	0.1	102,627	0.00%
2022/08/19	22.6	31.78	2	31.70	31.70	20.6	103,937	0.02%
2022/08/18	2	32.10	1	32.20	32.30	1	105,384	0.00%
2022/08/17	2	32.33	7	32.35	32.20	-5	107,044	0.00%
2022/08/16	2	32.05	5	32.09	32.10	-3	107,782	0.00%
2022/08/15	2	31.35	4	31.41	31.60	-2	108,796	0.00%
2022/08/12	3	31.77	6	31.60	31.75	-3	109,850	0.00%
2022/08/11	5	32.00	2	31.95	31.95	3	112,567	0.00%
2022/08/10	0	0.00	0.3	31.90	31.65	-0.3	113,440	0.00%
2022/08/09	6	31.80	4	31.74	31.60	2	114,936	0.00%
2022/08/08	6	31.52	1	31.30	31.65	5	116,329	0.00%
2022/08/05	14.1	31.35	75	31.38	31.70	-60.9	119,333	-0.05%
2022/08/04	12	30.05	6	30.11	30.55	6	123,675	0.00%
2022/08/03	26.2	30.75	16	30.94	30.75	10.2	124,038	0.01%
2022/08/02	38.5	31.78	0	0.00	31.55	38.5	124,855	0.03%
2022/08/01	28	33.49	16	33.29	32.95	12	125,884	0.01%
2022/07/29	7	33.91	4	33.80	33.90	3	126,359	0.00%
2022/07/28	20	33.88	8	33.78	33.60	12	127,707	0.01%
2022/07/27	6	34.19	12	34.18	34.30	-6	128,412	0.00%
2022/07/26	12	34.10	7	33.96	33.80	5	130,003	0.00%
2022/07/25	6	33.63	17	33.87	33.95	-11	132,455	-0.01%
2022/07/22	7.1	34.05	12	34.14	34.15	-5	133,787	0.00%
2022/07/21	44.9	34.19	39.2	34.09	34.25	5.7	136,095	0.00%
2022/07/20	20	34.28	62	34.28	34.00	-42	138,831	-0.03%
2022/07/19	29	33.71	140	33.82	34.15	-111	139,958	-0.08%	大賣/鉅額交易
2022/07/18	26.4	32.99	53	33.11	33.15	-26.6	140,182	-0.02%
2022/07/15	56	32.36	17	32.33	32.35	39	140,536	0.03%
2022/07/14	70	32.84	16	32.87	32.90	54	142,385	0.04%
2022/07/13	40	32.97	84.2	33.44	33.00	-44.2	143,843	-0.03%
2022/07/12	69.1	31.93	17	31.56	31.65	52.1	144,495	0.04%
2022/07/11	25	32.61	91	32.67	32.80	-66	147,671	-0.04%
2022/07/08	87.2	32.54	203	32.43	32.10	-115.8	154,058	-0.08%	大賣/鉅額交易
2022/07/07	27.1	31.65	31	32.10	32.40	-3.9	161,643	0.00%
2022/07/06	51	31.95	15	31.77	31.60	36	163,831	0.02%
2022/07/05	59	31.92	52.2	31.87	32.30	6.8	165,592	0.00%
2022/07/04	16	30.71	21	31.17	31.05	-5	166,621	0.00%
2022/07/01	52	30.62	53	30.10	29.75	-1	168,453	0.00%
2022/06/30	73	31.65	40	31.84	31.65	33	168,841	0.02%
2022/06/29	10	31.42	33	31.45	31.60	-23	168,883	-0.01%
2022/06/28	25	30.57	9	30.62	31.20	16	169,130	0.01%
2022/06/27	15	31.28	25	31.40	31.20	-10	169,867	-0.01%
2022/06/24	17	30.50	20	30.62	30.30	-3	170,737	0.00%
2022/06/23	41	30.77	24	30.68	30.35	17	169,859	0.01%
2022/06/22	62	31.58	40	31.83	31.75	22	169,261	0.01%
2022/06/21	33	30.57	65	31.15	31.55	-32	167,962	-0.02%
2022/06/20	18.3	29.49	15	29.31	28.70	3.3	167,436	0.00%
2022/06/17	87	30.02	20	29.95	29.90	67	168,281	0.04%
2022/06/16	18	32.31	25	32.32	31.45	-7	167,078	0.00%
2022/06/15	8	32.39	11	32.40	32.10	-3	169,917	0.00%
2022/06/14	33	32.06	19	32.24	32.35	14	175,565	0.01%
2022/06/13	35	32.81	22	32.79	32.65	13	177,186	0.01%
2022/06/10	68	33.29	37	33.14	32.85	31	178,491	0.02%
2022/06/09	17	33.71	15	33.93	34.15	2	178,212	0.00%
2022/06/08	32	33.89	18.4	34.07	33.85	13.7	179,405	0.01%
2022/06/07	82	34.33	54	34.26	34.10	28	182,089	0.02%
2022/06/06	37	34.90	21	34.97	34.90	16	183,639	0.01%
2022/06/02	23.1	34.90	92.5	35.29	35.50	-69.4	186,884	-0.04%
2022/06/01	8	34.20	10	34.32	34.20	-2	188,957	0.00%
2022/05/31	14	34.12	30.5	34.16	34.10	-16.5	191,612	-0.01%
2022/05/30	30.1	34.04	31	34.23	34.20	-0.9	191,231	0.00%
2022/05/27	78	33.44	90	33.14	32.90	-12	193,703	-0.01%
2022/05/26	36	32.88	31	33.48	32.85	5	196,971	0.00%
2022/05/25	5	32.73	37	32.99	33.55	-32	201,732	-0.02%
2022/05/24	12	32.28	28	32.28	31.95	-16	209,891	-0.01%
2022/05/23	13.1	31.97	46.5	31.95	32.35	-33.5	216,163	-0.02%
2022/05/20	22.2	30.93	18	30.98	30.70	4.2	221,814	0.00%
2022/05/19	85.1	30.20	59	30.31	30.75	26.1	226,788	0.01%
2022/05/18	11	32.15	8	32.18	31.75	3	234,923	0.00%
2022/05/17	30.2	32.00	14	31.97	31.80	16.2	243,387	0.01%
2022/05/16	26.1	32.19	10	31.98	32.25	16.1	247,932	0.01%
2022/05/13	98.1	31.60	43	31.53	31.80	55.1	253,732	0.02%
2022/05/12	87.7	32.48	94	32.16	31.15	-6.4	254,671	0.00%
2022/05/11	50.2	34.94	42	34.82	34.55	8.2	254,975	0.00%
2022/05/10	30.1	34.91	32	35.15	35.70	-1.9	257,234	0.00%
2022/05/09	65.3	35.60	62	35.11	35.00	3.3	259,304	0.00%
2022/05/06	29	35.54	21	35.94	36.20	8	260,951	0.00%
2022/05/05	20	35.82	13	35.86	35.90	7	261,435	0.00%
2022/05/04	27	35.92	24	36.02	35.70	3	259,883	0.00%
2022/05/03	25.1	35.76	30	35.80	35.50	-4.9	258,777	0.00%
2022/04/29	45	35.27	87	35.22	35.65	-42	257,165	-0.02%
2022/04/28	56	34.33	52	34.37	33.75	4	254,926	0.00%
2022/04/27	76.5	33.92	52	33.99	34.60	24.5	253,462	0.01%
2022/04/26	148.1	36.20	70.1	35.96	35.05	78	251,105	0.03%	大買/
2022/04/25	49	35.10	32.3	35.80	36.25	16.7	247,302	0.01%
2022/04/22	122	35.86	74	35.97	36.15	48	244,832	0.02%	大買/
2022/04/21	19	35.33	19	35.42	35.65	0	243,174	0.00%
2022/04/20	225.1	35.83	253	35.40	34.80	-27.9	242,518	-0.01%	大買/大賣/
2022/04/19	105.1	35.35	39.5	35.60	35.35	65.6	240,763	0.03%	大買/
2022/04/18	232.7	35.05	330.7	34.61	34.45	-98	238,385	-0.04%	大買/大賣/
2022/04/15	305	36.73	364	36.56	36.30	-59	235,455	-0.03%	大買/大賣/
2022/04/14	402.4	36.50	344.3	36.74	37.35	58.1	233,728	0.02%	大買/大賣/
2022/04/13	184	35.73	238	35.66	35.25	-54	227,102	-0.02%	大買/大賣/
2022/04/12	166	33.21	255	33.98	34.10	-89	218,849	-0.04%	大買/大賣/
2022/04/11	150	33.13	155	33.45	33.65	-5	215,853	0.00%	大買/大賣/
2022/04/08	47	33.14	103	33.31	33.75	-56	214,422	-0.03%	大賣/
2022/04/07	159.5	33.49	145	32.45	32.00	14.5	212,367	0.01%	大買/大賣/
2022/04/06	53.9	33.01	71	33.35	34.20	-17.1	209,863	-0.01%
2022/04/01	103.7	32.63	98	32.79	33.00	5.7	207,903	0.00%	大買/
2022/03/31	47	32.72	64	32.67	32.25	-17	207,130	-0.01%
2022/03/30	80.1	33.05	127	32.59	32.20	-46.9	207,403	-0.02%	大賣/
2022/03/29	33	32.45	48.4	32.62	32.30	-15.4	206,220	-0.01%
2022/03/28	18	30.87	14	30.98	31.25	4	204,369	0.00%
2022/03/25	192	31.33	172	31.13	31.00	20	204,483	0.01%	大買/大賣/
2022/03/24	136	31.65	140.3	31.85	31.55	-4.3	203,698	0.00%	大買/大賣/
2022/03/23	60	32.71	58	32.78	32.45	2	202,526	0.00%
2022/03/22	192.1	32.29	150	32.38	32.20	42.1	202,413	0.02%	大買/大賣/
2022/03/21	118.1	33.41	166	33.34	33.05	-47.9	201,588	-0.02%	大買/大賣/
2022/03/18	175	33.18	176	33.37	33.50	-1	202,480	0.00%	大買/大賣/
2022/03/17	158.3	32.99	160	32.58	33.55	-1.7	202,948	0.00%	大買/大賣/
2022/03/16	105.1	30.46	85	30.67	31.00	20.1	202,345	0.01%	大買/
2022/03/15	129	30.13	77	30.31	29.50	52	206,672	0.03%	大買/
2022/03/14	86	29.95	78	30.00	29.60	8	208,853	0.00%
2022/03/11	125.4	29.88	135	29.80	30.25	-9.6	211,975	0.00%	大買/大賣/
2022/03/10	143.6	30.10	159	29.91	29.80	-15.4	211,938	-0.01%	大買/大賣/
2022/03/09	191	28.71	135	28.57	28.30	56	210,120	0.03%	大買/大賣/
2022/03/08	227.4	28.56	162.2	28.90	27.95	65.2	209,391	0.03%	大買/大賣/
2022/03/07	112.6	30.45	78.1	30.34	29.80	34.5	206,618	0.02%	大買/
2022/03/04	183	32.52	164.1	32.48	32.05	18.9	205,273	0.01%	大買/大賣/
2022/03/03	170.2	32.57	210	32.75	32.70	-39.9	206,153	-0.02%	大買/大賣/
2022/03/02	230.4	31.45	153.2	31.56	31.40	77.2	207,895	0.04%	大買/大賣/
2022/03/01	185.6	32.18	178.5	32.28	32.10	7.1	209,268	0.00%	大買/大賣/
2022/02/25	265.1	33.84	260	33.40	32.25	5	209,948	0.00%	大買/大賣/
2022/02/24	293.6	33.65	360	33.40	33.00	-66.4	206,874	-0.03%	大買/大賣/
2022/02/23	295.2	33.30	291	33.77	35.50	4.2	200,874	0.00%	大買/大賣/
2022/02/22	229.5	32.53	175.2	32.58	32.95	54.3	197,493	0.03%	大買/大賣/
2022/02/21	267.2	33.32	256.5	33.31	32.40	10.7	194,400	0.01%	大買/大賣/
2022/02/18	491.2	34.77	427.2	34.56	35.00	64	194,210	0.03%	大買/大賣/
2022/02/17	178.1	33.47	300.5	33.49	34.80	-122.4	193,957	-0.06%	大買/大賣/鉅額交易
2022/02/16	236.1	32.06	151.5	32.11	31.65	84.5	187,954	0.04%	大買/大賣/
2022/02/15	223.1	30.56	163.3	31.13	31.25	59.8	186,760	0.03%	大買/大賣/
2022/02/14	139	29.32	74.1	29.30	29.10	65	185,349	0.04%	大買/
2022/02/11	74	29.77	553	29.79	30.15	-479	187,608	-0.26%	大賣/鉅額交易
2022/02/10	39	28.66	63.3	28.62	28.85	-24.3	187,661	-0.01%
2022/02/09	27.1	28.33	67.4	28.39	28.40	-40.3	188,780	-0.02%
2022/02/08	39.1	27.40	100.3	27.19	27.35	-61.2	186,505	-0.03%
2022/02/07	8.1	25.41	59	25.50	26.40	-50.9	185,701	-0.03%
2022/01/26	19	23.89	19.7	24.06	24.00	-0.7	185,914	0.00%
2022/01/25	33	23.87	31	23.75	23.55	2	188,781	0.00%
2022/01/24	49	24.33	51	24.21	24.35	-2	190,016	0.00%
2022/01/21	9	24.62	9	24.57	24.35	0	189,644	0.00%
2022/01/20	12.1	25.10	6	25.16	25.30	6.1	189,245	0.00%
2022/01/19	14	25.54	0.1	25.10	25.10	13.9	188,848	0.01%
2022/01/18	11	25.83	10	25.88	25.60	1	188,171	0.00%
2022/01/17	15	25.48	31	25.65	25.90	-16	187,860	-0.01%
2022/01/14	18	25.39	109	25.12	25.45	-91	187,499	-0.05%	大賣/
2022/01/13	60.1	25.16	61	25.25	25.10	-1	186,821	0.00%
2022/01/12	43.1	25.59	75	25.37	25.30	-31.9	185,939	-0.02%
2022/01/11	17.1	26.39	112	26.27	26.15	-94.9	185,300	-0.05%	大賣/
2022/01/10	71.1	26.65	30.1	26.45	26.25	41	184,687	0.02%
2022/01/07	317.4	27.47	282	27.16	27.00	35.4	183,612	0.02%	大買/大賣/
2022/01/06	32.4	27.39	30	27.30	27.30	2.4	181,086	0.00%
2022/01/05	17	27.46	34.2	27.58	27.30	-17.2	180,570	-0.01%
2022/01/04	20	26.84	39	26.96	27.25	-19	179,822	-0.01%
2022/01/03	30	27.37	57	26.97	26.85	-27	178,680	-0.02%
2021/12/30	5.1	27.77	82	27.68	27.95	-76.9	177,148	-0.04%
2021/12/29	76.2	27.77	69	27.66	27.25	7.2	176,277	0.00%
2021/12/28	16.3	27.38	116.4	27.40	27.40	-100.1	175,596	-0.06%	大賣/
2021/12/27	28	26.80	32	27.01	27.40	-4	176,831	0.00%
2021/12/24	48	27.25	60.3	27.39	26.80	-12.3	176,270	-0.01%
2021/12/23	26	26.69	27	26.87	26.60	-1	174,968	0.00%
2021/12/22	38	26.90	38	26.86	26.60	0	174,588	0.00%
2021/12/21	78.1	26.68	3	26.83	26.75	75.1	174,222	0.04%
2021/12/20	38	26.80	31	26.91	27.25	7	173,434	0.00%
2021/12/17	41.1	26.71	30	26.91	26.40	11.1	172,341	0.01%
2021/12/16	56.2	26.90	47	26.77	26.80	9.2	171,136	0.01%
2021/12/15	19.3	26.93	55.1	26.97	27.25	-35.7	169,131	-0.02%
2021/12/14	114.2	26.76	136.1	26.65	26.20	-21.9	167,078	-0.01%	大買/大賣/
2021/12/13	277.2	28.05	20	28.39	27.60	257.2	163,366	0.16%	大買/鉅額交易
2021/12/10	170.1	29.73	104.2	29.88	29.30	65.9	158,566	0.04%	大買/大賣/
2021/12/09	117	29.69	160.2	29.78	30.10	-43.1	152,589	-0.03%	大買/大賣/
2021/12/08	51	28.36	156.1	28.35	28.65	-105.1	144,806	-0.07%	大賣/鉅額交易
2021/12/07	110	27.06	164.1	27.41	27.90	-54.1	139,757	-0.04%	大買/大賣/
2021/12/06	54	25.80	170	26.07	26.20	-116	135,361	-0.09%	大賣/鉅額交易
2021/12/03	162.2	25.49	395	25.80	25.15	-232.8	133,389	-0.17%	大買/大賣/鉅額交易
2021/12/02	449	25.02	85	25.07	25.00	364	131,359	0.28%	大買/鉅額交易
2021/12/01	70.1	25.12	52	25.12	25.85	18.1	129,445	0.01%
2021/11/30	29.4	25.22	68	25.32	25.20	-38.6	127,572	-0.03%
2021/11/29	63.1	24.00	78	23.99	23.75	-14.9	124,348	-0.01%
2021/11/26	151.3	26.38	50.1	26.09	25.85	101.2	119,821	0.08%	大買/鉅額交易
2021/11/25	112.7	28.71	96.1	28.71	28.70	16.6	113,469	0.01%	大買/
2021/11/24	180.4	27.12	363	26.95	28.35	-182.6	107,192	-0.17%	大買/大賣/鉅額交易
2021/11/23	87.3	26.33	40.1	26.47	25.80	47.2	101,841	0.05%
2021/11/22	218.1	26.72	44.5	26.75	26.40	173.6	98,347	0.18%	大買/鉅額交易
2021/11/19	64.3	27.41	63	27.47	27.20	1.3	94,565	0.00%
2021/11/18	187.1	28.30	43.2	28.40	28.30	143.9	91,015	0.16%	大買/鉅額交易
2021/11/17	184.9	28.50	170.7	28.76	29.25	14.3	87,888	0.02%	大買/大賣/
2021/11/16	220.9	28.26	684.3	28.55	28.00	-463.5	81,996	-0.57%	大買/大賣/鉅額交易
2021/11/15	267	26.01	159	26.16	26.75	108	71,339	0.15%	大買/大賣/鉅額交易
2021/11/12	97.2	26.10	121	26.16	26.40	-23.8	68,470	-0.03%	大賣/
2021/11/11	100.4	26.88	151.7	26.79	27.10	-51.2	63,481	-0.08%	大賣/
2021/11/10	104.6	25.02	197	25.33	25.75	-92.4	57,761	-0.16%	大買/大賣/
2021/11/09	86.1	24.32	136.2	24.51	24.95	-50.1	52,564	-0.10%	大賣/
2021/11/08	39	22.71	287	23.11	23.50	-248	47,885	-0.52%	大賣/鉅額交易
2021/11/05	13	21.22	105	21.51	21.60	-92	43,970	-0.21%	大賣/
2021/11/04	70.1	21.52	129	21.68	21.00	-59	45,051	-0.13%	大賣/
2021/11/03	27	20.76	20	20.81	20.70	7	43,869	0.02%
2021/11/02	29.5	20.73	127.2	20.63	20.50	-97.7	42,033	-0.23%	大賣/
2021/11/01	25	19.68	75	19.71	19.65	-50	39,051	-0.13%
2021/10/29	10	18.60	7	18.83	18.85	3	37,220	0.01%
2021/10/27	2	18.15	0.2	18.25	18.15	1.8	36,640	0.01%
2021/10/26	12	18.38	15	18.30	18.30	-3	36,933	-0.01%
2021/10/25	1	18.30	14	18.38	18.35	-13	37,273	-0.03%
2021/10/22	21	18.25	6	18.20	18.20	15	37,815	0.04%
2021/10/21	1	18.60	14	18.76	18.40	-13	38,612	-0.03%
2021/10/20	8	18.72	20.3	18.90	18.65	-12.3	39,060	-0.03%
2021/10/19	7	18.94	9.2	19.00	18.90	-2.2	39,864	-0.01%
2021/10/18	1	18.35	1	18.45	18.55	0	39,850	0.00%
2021/10/15	1.7	18.34	12	18.34	18.50	-10.3	40,834	-0.03%
2021/10/14	19.2	18.29	0	0.00	18.20	19.2	41,232	0.05%
2021/10/13	11	18.74	29.3	18.70	18.70	-18.3	41,310	-0.04%
2021/10/12	20	18.33	11.4	18.67	18.30	8.6	41,430	0.02%
2021/10/08	0	0.00	1	18.25	18.35	-1	42,155	0.00%
2021/10/06	3	18.37	0	0.00	18.20	3	45,350	0.01%
2021/10/05	40	18.39	2	18.65	18.70	38	46,385	0.08%
2021/10/04	93	19.23	69	18.67	18.50	24	46,682	0.05%
2021/10/01	3	18.95	4	18.86	18.50	-1	45,616	0.00%
2021/09/30	6	18.97	16	18.91	18.90	-10	46,679	-0.02%
2021/09/29	0	0.00	2	18.50	18.60	-2	47,131	0.00%
2021/09/28	15	18.22	9	18.39	18.60	6	47,740	0.01%
2021/09/27	3	18.22	7	18.28	18.35	-4	48,343	-0.01%
2021/09/24	1	17.95	10	17.85	17.90	-9	50,002	-0.02%
2021/09/23	0	0.00	23	17.65	17.65	-23	50,895	-0.05%
2021/09/22	6	17.14	1	17.15	17.15	5	52,750	0.01%
2021/09/17	13	17.54	22	17.65	17.55	-9	54,859	-0.02%
2021/09/16	2	17.35	1	17.35	17.35	1	57,256	0.00%
2021/09/14	1	17.60	0	0.00	17.50	1	62,382	0.00%
2021/09/13	14	17.79	110	17.72	17.70	-96	73,236	-0.13%	大賣/
2021/09/10	2	17.68	0	0.00	17.80	2	80,826	0.00%
2021/09/09	2	17.40	4	17.36	17.30	-2	82,756	0.00%
2021/09/08	1	17.95	5	17.80	17.80	-4	83,818	0.00%
2021/09/07	1	17.90	6	18.00	17.90	-5	85,646	-0.01%
2021/09/06	16	17.80	10	17.80	17.70	6	87,128	0.01%
2021/09/03	27	18.17	7	18.15	18.20	20	89,262	0.02%
2021/09/02	0	0.00	29	18.50	18.45	-29	91,633	-0.03%
2021/09/01	22.2	19.00	3	18.85	18.85	19.2	94,140	0.02%
2021/08/31	2.1	19.15	30	19.22	19.20	-27.9	98,050	-0.03%
2021/08/30	21.2	19.06	11	19.10	19.00	10.2	102,615	0.01%
2021/08/27	0.2	19.05	13	19.03	19.05	-12.8	113,704	-0.01%
2021/08/26	13	18.87	8	18.91	18.90	5	114,921	0.00%
2021/08/25	15	18.76	0.2	18.90	18.95	14.8	116,884	0.01%
2021/08/24	36.2	18.70	35	18.73	18.65	1.2	117,844	0.00%
2021/08/23	7	18.95	46	18.87	19.10	-39	118,241	-0.03%
2021/08/20	17	18.15	21	18.43	18.05	-4	120,353	0.00%
2021/08/19	12	18.37	25	18.66	18.35	-13	123,086	-0.01%
2021/08/18	38.3	17.95	109	17.67	18.50	-70.7	122,758	-0.06%	大賣/
2021/08/17	1	18.35	5	18.30	18.35	-4	122,033	0.00%
2021/08/16	2	18.30	3	18.40	18.20	-1	122,294	0.00%
2021/08/13	51	19.18	56	19.21	18.80	-5	122,098	0.00%
2021/08/12	35	18.78	7	18.86	18.75	28	121,341	0.02%
2021/08/11	34	19.04	45	18.68	18.45	-11	121,801	-0.01%
2021/08/10	109	19.51	29.2	19.39	19.40	79.8	121,967	0.07%	大買/
2021/08/09	105	19.44	33.4	19.65	20.00	71.6	120,625	0.06%	大買/
2021/08/06	14	18.21	0	0.00	18.20	14	120,024	0.01%
2021/08/05	5	18.37	1	18.30	18.15	4	122,038	0.00%
2021/08/04	12	18.15	55	18.21	18.20	-43	123,277	-0.03%
2021/08/03	11	18.24	6	18.18	18.15	5	125,381	0.00%
2021/08/02	4	18.09	16	18.49	18.50	-12	126,728	-0.01%
2021/07/30	16	18.46	6	18.47	18.25	10	128,275	0.01%
2021/07/29	12.2	18.51	31	18.72	18.95	-18.8	129,505	-0.01%
2021/07/28	27	18.47	68	18.76	18.50	-41	130,901	-0.03%
2021/07/27	72	18.99	44	19.29	18.90	28	133,244	0.02%
2021/07/26	38	18.78	1	18.80	18.80	37	133,790	0.03%
2021/07/23	6	19.02	39	18.46	19.10	-33	134,889	-0.02%
2021/07/22	67	17.98	64.1	18.08	18.00	2.9	137,925	0.00%
2021/07/21	10	18.20	11.2	18.48	18.10	-1.2	139,472	0.00%
2021/07/20	25.4	18.62	22.1	18.73	18.65	3.4	140,025	0.00%
2021/07/19	107	19.15	53	19.02	19.20	54	142,805	0.04%	大買/
2021/07/16	26	19.29	21	19.38	19.10	5	149,363	0.00%
2021/07/15	31	19.30	52	19.21	19.55	-21	152,466	-0.01%
2021/07/14	45.2	18.45	58	18.29	18.50	-12.8	152,523	-0.01%
2021/07/13	175	19.05	33	18.78	18.70	142	153,671	0.09%	大買/鉅額交易
2021/07/12	81	19.86	41	20.00	19.70	40	152,816	0.03%
2021/07/09	18.1	20.21	34	20.15	20.10	-16	152,497	-0.01%
2021/07/08	50	20.56	11	20.69	20.55	39	155,389	0.03%
2021/07/07	122.1	20.87	115	21.00	20.75	7.1	159,656	0.00%	大買/大賣/
2021/07/06	6	20.75	6	20.76	20.75	0	159,274	0.00%
2021/07/05	23	20.38	29	20.40	20.60	-6	159,608	0.00%
2021/07/02	33	20.47	22	20.22	20.15	11	159,522	0.01%
2021/07/01	139	20.64	69.3	20.67	20.35	69.8	158,807	0.04%	大買/
2021/06/30	38	20.38	33	20.35	20.15	5	157,185	0.00%
2021/06/29	110.5	20.18	69	20.20	20.05	41.5	156,660	0.03%	大買/
2021/06/28	72	20.99	52	20.94	20.85	20	155,261	0.01%
2021/06/25	49.1	21.39	140.1	21.16	21.55	-91	154,111	-0.06%	大賣/
2021/06/24	48	21.18	28	21.36	20.95	20	152,547	0.01%
2021/06/23	124	20.75	80	20.83	20.95	44	150,628	0.03%	大買/
2021/06/22	335.9	22.94	240	22.59	21.15	95.9	148,126	0.06%	大買/大賣/
2021/06/21	98.6	21.10	124.1	21.62	22.10	-25.5	137,962	-0.02%	大賣/
2021/06/18	61.1	20.44	60	20.36	20.10	1.1	131,151	0.00%
2021/06/17	31.1	19.68	39	19.91	20.30	-7.9	131,122	-0.01%
2021/06/16	68	20.14	44	20.10	19.65	24	130,451	0.02%
2021/06/15	45.1	20.13	81	20.24	20.10	-35.9	129,022	-0.03%
2021/06/11	67	20.58	41.4	20.68	20.20	25.6	128,197	0.02%
2021/06/10	44	20.04	36	20.35	20.70	8	127,350	0.01%
2021/06/09	86.5	20.81	45	20.62	20.35	41.5	125,152	0.03%
2021/06/08	96	21.39	44	21.37	21.45	52	123,106	0.04%
2021/06/07	122	20.90	119.8	21.03	20.35	2.2	119,378	0.00%	大買/大賣/
2021/06/04	332.2	21.81	142	21.74	21.50	190.2	114,946	0.17%	大買/大賣/鉅額交易
2021/06/03	0	0.00	85.5	20.05	20.05	-85.5	105,016	-0.08%
2021/06/02	55	18.00	57	18.19	18.25	-2	104,032	0.00%
2021/06/01	37	17.72	20	17.76	18.00	17	102,455	0.02%
2021/05/31	10	17.20	22	17.35	17.00	-12	101,943	-0.01%
2021/05/28	96	17.68	47.1	17.65	17.40	48.9	102,212	0.05%
2021/05/27	40	16.65	25.7	16.83	17.15	14.3	101,426	0.01%
2021/05/26	1	15.15	8	15.20	15.60	-7	103,132	-0.01%
2021/05/25	12.5	15.15	32	15.22	15.20	-19.5	106,981	-0.02%
2021/05/24	3.2	15.39	3	15.38	15.25	0.2	108,044	0.00%
2021/05/21	10	14.95	11	14.98	15.20	-1	110,583	0.00%
2021/05/20	5	14.98	9	14.83	14.85	-4	111,913	0.00%
2021/05/19	27	15.04	22	14.95	15.30	5	111,530	0.00%
2021/05/18	15	14.03	22	14.05	14.45	-7	110,577	-0.01%
2021/05/17	22	13.29	29	13.32	13.15	-7	109,777	-0.01%
2021/05/14	24	14.58	15	14.62	14.60	9	108,975	0.01%
2021/05/13	30	14.46	68.1	14.37	14.70	-38.1	107,947	-0.04%
2021/05/12	65	15.67	89.8	15.40	15.25	-24.8	105,731	-0.02%
2021/05/11	51	17.30	65	16.87	16.90	-14	104,281	-0.01%
2021/05/10	26	17.12	41	17.29	17.50	-15	102,378	-0.01%
2021/05/07	38.2	16.35	7	16.25	16.65	31.2	101,205	0.03%
2021/05/06	57.6	16.90	35	16.85	16.45	22.6	100,146	0.02%
2021/05/05	42.3	16.91	31	16.74	16.80	11.3	99,234	0.01%
2021/05/04	23	17.85	55	17.30	17.15	-32	97,487	-0.03%
2021/05/03	48.8	18.24	46.5	18.47	17.95	2.3	94,528	0.00%
2021/04/29	29.7	19.03	41	19.09	18.90	-11.3	93,081	-0.01%
2021/04/28	265	19.74	84.2	19.79	19.45	180.8	91,449	0.20%	大買/鉅額交易
2021/04/27	61.3	19.47	20	19.51	19.30	41.3	87,792	0.05%
2021/04/26	107.5	18.73	89	18.92	18.90	18.5	85,824	0.02%	大買/
2021/04/23	122	19.06	30	19.11	18.70	92	84,547	0.11%	大買/
2021/04/22	287.1	19.98	74	19.85	19.30	213.1	81,802	0.26%	大買/鉅額交易
2021/04/21	59.1	18.60	55.1	18.40	19.05	4	74,928	0.01%
2021/04/20	41	17.74	124.1	17.66	17.80	-83.1	71,346	-0.12%	大賣/
2021/04/19	93	17.89	61.1	17.87	18.05	31.9	70,459	0.05%
2021/04/16	31	17.05	8.1	17.08	17.15	22.9	67,941	0.03%
2021/04/15	20.1	17.07	19	17.22	17.05	1.1	66,944	0.00%
2021/04/14	156.3	17.70	90.1	17.52	17.00	66.2	66,245	0.10%	大買/
2021/04/13	72.1	17.36	88.4	17.03	17.45	-16.3	62,734	-0.03%
2021/04/12	20	15.90	14	16.03	16.20	6	57,680	0.01%
2021/04/09	123	16.00	7.1	16.25	15.80	115.9	57,093	0.20%	大買/鉅額交易
2021/04/08	431	15.80	29.1	15.88	15.95	401.9	56,070	0.72%	大買/鉅額交易
2021/04/07	0.1	15.65	5	15.69	15.65	-5	55,658	-0.01%
2021/04/06	0	0.00	15	15.73	15.60	-15	56,202	-0.03%
2021/04/01	15	15.79	12	15.68	15.75	3	56,549	0.01%
2021/03/31	13	15.53	0.1	15.60	15.70	13	56,273	0.02%
2021/03/30	7	15.64	14	15.66	15.50	-7	56,115	-0.01%
2021/03/29	12	16.09	9	16.01	15.90	3	56,481	0.01%
2021/03/26	0	0.00	16	15.48	15.80	-16	57,154	-0.03%
2021/03/25	2	15.15	7	15.11	15.35	-5	58,113	-0.01%
2021/03/24	27.2	15.40	6	15.31	15.30	21.2	58,920	0.04%
2021/03/23	2.2	16.07	90	15.93	15.60	-87.8	58,569	-0.15%
2021/03/22	140.2	16.31	22	16.35	16.20	118.2	58,611	0.20%	大買/鉅額交易
2021/03/19	31	15.78	22	15.74	16.00	9	59,825	0.02%
2021/03/18	15	15.82	16	15.84	15.70	-1	59,692	0.00%
2021/03/17	27.1	15.85	2	15.90	15.80	25.1	59,603	0.04%
2021/03/16	17	15.91	79	15.98	15.80	-62	59,039	-0.11%
2021/03/15	11	15.47	18	15.51	15.45	-7	57,676	-0.01%
2021/03/12	20.1	15.50	50	15.40	15.45	-30	57,626	-0.05%
2021/03/11	7.1	15.20	10	15.19	15.30	-2.9	57,376	-0.01%
2021/03/10	12	15.03	21	14.97	14.95	-9	57,385	-0.02%
2021/03/09	6.1	15.09	12	14.98	15.35	-5.9	57,915	-0.01%
2021/03/08	4	14.58	10.2	14.95	14.65	-6.2	57,848	-0.01%
2021/03/05	12.1	14.82	5	14.86	14.80	7.1	57,840	0.01%
2021/03/04	30.1	15.13	16	15.17	15.10	14.1	61,618	0.02%
2021/03/03	9.2	14.92	37.2	15.08	15.20	-28.1	61,623	-0.05%
2021/03/02	59	15.77	32	15.60	15.15	27	61,033	0.04%
2021/02/26	211	15.91	55	16.00	15.80	156	60,306	0.26%	大買/鉅額交易
2021/02/25	46	15.28	94.3	15.43	15.85	-48.3	55,988	-0.09%
2021/02/24	18	14.71	54	14.65	14.55	-36	52,065	-0.07%
2021/02/23	141	15.03	96	15.14	14.80	45	50,809	0.09%	大買/
2021/02/22	28	14.29	39	14.16	14.35	-11	48,231	-0.02%
2021/02/19	6	13.38	10	13.43	13.40	-4	47,586	-0.01%
2021/02/18	4	13.28	16	13.23	13.30	-12	47,991	-0.03%
2021/02/17	10	13.13	20	13.15	13.15	-10	47,859	-0.02%
2021/02/05	21	12.98	15	12.96	12.95	6	47,450	0.01%
2021/02/04	1	12.75	0	0.00	12.75	1	47,339	0.00%
2021/02/03	1	12.65	0	0.00	12.60	1	49,575	0.00%
2021/02/01	11	12.57	5	12.55	12.80	6	50,233	0.01%
2021/01/29	3	12.75	0	0.00	12.55	3	49,937	0.01%
2021/01/28	2	12.68	1	12.60	12.90	1	49,578	0.00%
2021/01/27	0	0.00	3	12.57	12.50	-3	48,920	-0.01%
2021/01/26	16	12.19	4.1	12.14	12.15	11.9	48,187	0.02%
2021/01/25	0	0.00	10	12.05	12.10	-10	48,089	-0.02%
2021/01/22	0	0.00	1	12.20	12.20	-1	48,029	0.00%
2021/01/21	1	12.10	0	0.00	12.05	1	48,001	0.00%
2021/01/20	3	12.02	0	0.00	12.10	3	48,045	0.01%
2021/01/19	2	12.50	0	0.00	12.40	2	47,726	0.00%
2021/01/18	3	12.40	4	12.35	12.50	-1	47,855	0.00%
2021/01/15	9	12.12	10	12.40	12.20	-1	47,671	0.00%
2021/01/14	4	12.56	0	0.00	12.60	4	47,222	0.01%
2021/01/13	0.1	12.70	1	12.70	12.60	-0.9	47,039	0.00%
2021/01/12	0	0.00	15.2	12.62	12.55	-15.2	46,947	-0.03%
2021/01/11	10.3	12.75	0	0.00	12.75	10.3	46,637	0.02%
2021/01/08	2	12.70	0	0.00	12.90	2	46,466	0.00%
2021/01/07	6	12.88	7	12.76	12.70	-1	46,276	0.00%
2021/01/06	1	12.95	3.2	12.96	12.95	-2.2	46,001	0.00%
2021/01/05	1	13.00	1	12.85	12.95	0	45,806	0.00%
2021/01/04	16	12.98	0	0.00	13.05	16	45,562	0.04%
2020/12/31	8	13.19	0	0.00	13.15	8	44,825	0.02%
2020/12/30	12.2	13.32	0	0.00	13.40	12.2	44,502	0.03%
2020/12/29	20	13.49	4	13.55	13.65	16	44,069	0.04%
2020/12/28	17	13.37	11.6	13.39	13.25	5.4	43,333	0.01%
2020/12/25	3	13.12	8	13.10	13.10	-5	42,666	-0.01%
2020/12/24	20	13.20	20.1	13.25	13.15	-0.1	42,330	0.00%
2020/12/23	0	0.00	5	12.69	13.05	-5	41,916	-0.01%
2020/12/22	8.1	13.40	9	13.86	13.15	-0.9	40,480	0.00%
2020/12/21	25	14.07	30	14.03	14.10	-5	38,980	-0.01%
2020/12/18	22	13.94	17	13.99	13.90	5	37,616	0.01%
2020/12/17	7	13.81	0	0.00	13.85	7	36,486	0.02%
2020/12/16	1	13.80	15	14.07	13.85	-14	36,077	-0.04%
2020/12/15	50.1	13.90	34.4	14.12	13.70	15.7	35,193	0.04%
2020/12/14	4.1	13.49	15	13.10	13.40	-10.9	31,911	-0.03%
2020/12/11	2	13.20	7	13.15	13.15	-5	31,245	-0.02%
2020/12/10	10	13.45	53	13.44	13.45	-43	30,798	-0.14%
2020/12/09	1	13.45	21	13.42	13.40	-20	30,630	-0.07%
2020/12/08	3	13.33	15	13.45	13.30	-12	30,470	-0.04%
2020/12/07	0	0.00	60	13.28	13.25	-60	30,268	-0.20%
2020/12/04	66	13.30	8	13.44	13.30	58	29,885	0.19%
2020/12/03	33	13.55	11.1	13.58	13.50	21.9	29,943	0.07%
2020/12/02	12	13.38	6.1	13.26	13.30	5.9	29,508	0.02%
2020/12/01	3	12.95	17.3	12.97	12.95	-14.3	28,418	-0.05%
2020/11/30	17	12.76	1	12.95	12.65	16	28,079	0.06%
2020/11/27	11	12.81	16.2	12.94	12.90	-5.2	23,704	-0.02%
2020/11/26	19	13.33	12	13.31	13.25	7	22,868	0.03%
2020/11/25	21	13.33	56	13.21	13.25	-35	22,762	-0.15%
2020/11/23	6	12.64	44	12.56	12.60	-38	20,561	-0.18%
2020/11/20	5	12.50	0	0.00	12.60	5	20,404	0.02%
2020/11/19	0	0.00	6	12.63	12.60	-6	20,610	-0.03%
2020/11/18	1	12.40	15	12.42	12.40	-14	20,009	-0.07%
2020/11/17	24	11.99	56	12.06	12.10	-32	18,892	-0.17%
2020/11/16	2	11.75	0	0.00	11.75	2	18,370	0.01%
2020/11/12	0	0.00	6	12.00	11.90	-6	18,149	-0.03%
2020/11/11	2	11.88	16	11.79	12.10	-14	17,963	-0.08%
2020/11/10	0	0.00	25	12.15	12.15	-25	15,759	-0.16%
2020/11/06	2	11.00	0	0.00	11.00	2	14,981	0.01%
2020/11/04	0	0.00	3	11.05	11.10	-3	15,357	-0.02%
2020/10/26	0	0.00	12	11.11	11.15	-12	15,637	-0.08%
2020/10/23	10	10.85	0	0.00	10.90	10	15,428	0.06%
2020/10/22	0	0.00	1	10.70	10.60	-1	15,459	-0.01%
2020/10/20	1	10.70	0	0.00	10.70	1	15,531	0.01%
2020/10/19	0	0.00	6	10.74	10.70	-6	15,547	-0.04%
2020/10/16	2	10.65	0	0.00	10.60	2	15,526	0.01%
2020/10/13	6	10.61	0	0.00	10.65	6	15,464	0.04%
2020/10/08	8	10.75	0	0.00	10.75	8	15,586	0.05%
2020/10/07	0	0.00	16	10.80	10.75	-16	15,646	-0.10%
2020/10/06	15	10.85	0	0.00	10.85	15	15,708	0.10%
2020/10/05	4	10.75	0	0.00	10.75	4	15,813	0.03%
2020/09/29	30	10.75	0	0.00	10.75	30	16,143	0.19%
2020/09/25	2	10.63	1	10.65	10.75	1	16,601	0.01%
2020/09/24	7	10.73	0	0.00	10.65	7	16,575	0.04%
2020/09/23	2	10.88	1	11.05	10.90	1	16,374	0.01%
2020/09/22	22	11.02	0	0.00	10.95	22	16,360	0.13%
2020/09/21	0	0.00	1	11.30	11.20	-1	16,260	-0.01%
2020/09/18	6	11.33	0	0.00	11.30	6	16,366	0.04%
2020/09/15	1	11.35	2	11.35	11.40	-1	16,484	-0.01%
2020/09/14	15	11.50	10	11.50	11.35	5	16,565	0.03%
2020/09/11	1	11.50	0	0.00	11.45	1	16,497	0.01%
2020/09/09	16	11.63	0	0.00	11.80	16	16,476	0.10%
2020/09/08	44	11.76	43	11.92	11.85	1	16,573	0.01%
2020/09/07	40	11.66	24	11.75	11.65	16	16,268	0.10%
2020/09/04	0	0.00	1	11.25	11.50	-1	16,082	-0.01%
2020/09/03	0	0.00	2	11.40	11.40	-2	16,125	-0.01%
2020/09/02	6	11.45	2	11.45	11.45	4	16,105	0.02%
2020/09/01	3	11.53	3	11.45	11.50	0	16,581	0.00%
2020/08/31	3	11.70	0	0.00	11.50	3	17,715	0.02%
2020/08/26	2	11.55	1	11.45	11.50	1	17,307	0.01%
2020/08/25	10	11.45	27.6	11.34	11.40	-17.6	17,306	-0.10%
2020/08/24	1	11.15	2	11.10	11.10	-1	17,370	-0.01%
2020/08/21	4	11.11	0	0.00	11.15	4	17,617	0.02%
2020/08/20	8	10.82	1	10.85	10.85	7	18,014	0.04%
2020/08/19	12	11.13	0	0.00	11.10	12	17,946	0.07%
2020/08/18	3	11.32	0	0.00	11.30	3	17,915	0.02%
2020/08/17	21	11.39	15	11.45	11.45	6	17,922	0.03%
2020/08/14	2	11.20	10	11.25	11.20	-8	17,749	-0.05%
2020/08/12	1	11.05	1	11.05	11.10	0	18,293	0.00%
2020/08/10	10	11.15	5	10.95	11.10	5	18,415	0.03%
2020/08/07	5	10.70	5	11.10	10.70	0	18,207	0.00%
2020/08/06	4	10.70	5	10.65	10.60	-1	17,949	-0.01%
2020/08/04	1	10.40	0	0.00	10.45	1	18,283	0.01%
2020/08/03	8	10.54	0	0.00	10.45	8	18,439	0.04%
2020/07/31	14	10.76	0	0.00	10.85	14	18,351	0.08%
2020/07/29	11	10.56	25	10.36	10.60	-14	18,803	-0.07%
2020/07/28	8	10.36	0	0.00	10.30	8	19,144	0.04%
2020/07/27	6	10.74	30	10.75	10.70	-24	19,766	-0.12%
2020/07/23	10	11.05	0	0.00	11.10	10	21,578	0.05%
2020/07/22	1	11.20	0	0.00	11.15	1	21,726	0.00%
2020/07/20	5	11.15	0	0.00	11.25	5	21,901	0.02%
2020/07/15	5	11.10	0	0.00	11.10	5	22,392	0.02%
2020/07/14	6	11.11	0	0.00	11.10	6	22,691	0.03%
2020/07/13	1	11.20	0	0.00	11.20	1	22,870	0.00%
2020/07/10	10	11.30	1	11.35	11.20	9	23,234	0.04%
2020/07/09	0	0.00	2	11.40	11.25	-2	23,327	-0.01%
2020/07/08	7	11.59	0	0.00	11.55	7	23,283	0.03%
2020/07/07	0	0.00	1	11.70	11.70	-1	23,275	0.00%
2020/07/06	5	11.25	0	0.00	11.30	5	23,849	0.02%
2020/07/02	5	11.25	2.2	11.25	11.25	2.8	24,335	0.01%
2020/06/30	1	11.20	0	0.00	11.20	1	24,631	0.00%
2020/06/24	1	11.30	0	0.00	11.40	1	24,994	0.00%
2020/06/22	5.1	11.25	1	11.35	11.25	4.1	25,571	0.02%
2020/06/17	0	0.00	5	11.51	11.50	-5	27,015	-0.02%
2020/06/15	2	11.28	0	0.00	11.25	2	27,906	0.01%
2020/06/12	1	11.45	7	11.45	11.50	-6	28,417	-0.02%
2020/06/10	4	12.15	7.2	12.10	12.20	-3.2	28,418	-0.01%
2020/06/08	15	12.17	24	12.23	12.30	-9	28,746	-0.03%
2020/06/05	79	12.02	52	12.09	12.10	27	28,330	0.10%
2020/06/04	5	11.47	17	11.49	11.40	-12	27,321	-0.04%
2020/06/03	10	11.20	10	11.35	11.25	0	27,186	0.00%
2020/06/01	1	11.10	0	0.00	11.10	1	27,092	0.00%
2020/05/29	21	11.02	2	11.15	11.00	19	27,095	0.07%
2020/05/28	3	11.35	0	0.00	11.25	3	26,715	0.01%
2020/05/27	13	11.27	11	11.39	11.40	2	26,748	0.01%
2020/05/26	5	11.15	0	0.00	11.20	5	26,544	0.02%
2020/05/25	0	0.00	16	11.11	11.15	-16	26,456	-0.06%
2020/05/22	12	11.02	0	0.00	11.00	12	26,397	0.05%
2020/05/21	0	0.00	3	11.25	11.25	-3	26,403	-0.01%
2020/05/15	1.2	10.89	2	10.85	10.80	-0.8	25,474	0.00%
2020/05/14	1	11.00	0	0.00	11.00	1	25,376	0.00%
2020/05/13	0	0.00	10	11.05	11.20	-10	25,343	-0.04%
2020/05/12	0	0.00	5	11.10	11.10	-5	25,488	-0.02%
2020/05/11	15	11.17	25	11.20	11.30	-10	25,419	-0.04%
2020/05/08	5	10.95	10	11.00	10.95	-5	25,115	-0.02%
2020/05/07	2	10.90	0	0.00	10.90	2	25,018	0.01%
2020/05/06	7	10.84	0	0.00	10.80	7	25,002	0.03%
2020/05/05	15	11.03	2	11.10	11.05	13	24,974	0.05%
2020/05/04	4	10.84	30	10.98	11.15	-26	24,832	-0.10%
2020/04/30	125	11.55	40	11.51	11.50	85	24,594	0.35%	大買/
2020/04/29	19	11.27	23	11.06	11.30	-4	24,074	-0.02%
2020/04/28	11	10.63	15	10.65	10.55	-4	22,937	-0.02%
2020/04/27	3	10.00	0	0.00	10.15	3	22,923	0.01%
2020/04/23	1	10.00	0	0.00	10.00	1	22,560	0.00%
2020/04/22	0	0.00	4	9.87	10.00	-4	22,471	-0.02%
2020/04/21	1	10.05	0	0.00	10.00	1	22,493	0.00%
2020/04/20	3	10.23	7	10.15	10.20	-4	22,493	-0.02%
2020/04/17	8	10.45	14	10.49	10.30	-6	22,437	-0.03%
2020/04/16	35	10.43	14	10.35	10.40	21	22,086	0.10%
2020/04/15	0	0.00	20	10.50	10.65	-20	21,916	-0.09%
2020/04/14	0	0.00	4	10.21	10.25	-4	21,494	-0.02%
2020/04/13	2	10.13	13	10.20	10.15	-11	21,246	-0.05%
2020/04/10	2	10.10	3	10.20	10.25	-1	21,104	0.00%
2020/04/09	21	10.33	11	9.70	10.35	10	20,725	0.05%
2020/04/08	3	9.49	12	9.28	9.52	-9	19,722	-0.05%
2020/04/07	10	9.09	0	0.00	9.07	10	19,246	0.05%
2020/04/06	2	8.85	0	0.00	9.02	2	19,005	0.01%
2020/03/30	1	8.63	0	0.00	9.00	1	18,261	0.01%
2020/03/27	0	0.00	20	9.27	9.10	-20	17,921	-0.11%
2020/03/26	18	9.07	8.2	9.07	9.11	9.8	17,529	0.06%
2020/03/25	65	9.17	27	9.39	9.26	38	17,413	0.22%
2020/03/24	30	8.77	8	8.67	8.63	22	16,655	0.13%
2020/03/23	11	8.16	2	8.02	8.10	9	16,114	0.06%
2020/03/20	13	7.88	0	0.00	7.91	13	15,830	0.08%
2020/03/19	22	7.75	1	7.77	7.70	21	15,104	0.14%
2020/03/18	27	8.78	9.3	8.73	8.55	17.7	14,442	0.12%
2020/03/17	2	9.69	1	9.52	9.45	1	13,649	0.01%
2020/03/16	8	10.32	0	0.00	10.05	8	13,257	0.06%
2020/03/13	0	0.00	11	10.38	10.75	-11	12,898	-0.09%
2020/03/12	11	11.35	0	0.00	11.30	11	12,383	0.09%
2020/03/11	0.8	11.80	0	0.00	11.70	0.8	11,970	0.01%
2020/03/10	2	11.55	2	11.40	11.70	0	11,748	0.00%
2020/03/09	2	11.53	0	0.00	11.50	2	11,531	0.02%
2020/03/06	0	0.00	6	11.95	11.75	-6	11,267	-0.05%
2020/03/05	0	0.00	10	12.05	12.05	-10	11,012	-0.09%
2020/03/04	2	11.65	0	0.00	11.85	2	10,835	0.02%
2020/03/03	3	11.60	4	11.60	11.60	-1	10,595	-0.01%
2020/03/02	12	11.70	0	0.00	11.60	12	10,441	0.11%
2020/02/27	12	11.86	8	11.95	12.05	4	10,389	0.04%
2020/02/25	1	12.00	0	0.00	12.10	1	10,016	0.01%
2020/02/24	4	12.11	0	0.00	12.10	4	9,943	0.04%
2020/02/20	3	12.55	0	0.00	12.55	3	9,776	0.03%
2020/02/19	3	12.60	0	0.00	12.65	3	9,724	0.03%
2020/02/17	1	12.25	30	12.20	12.30	-29	9,558	-0.30%
2020/02/14	5	12.50	0	0.00	12.50	5	9,517	0.05%
2020/02/13	16	12.73	0	0.00	12.70	16	9,379	0.17%
2020/02/10	0	0.00	0.6	12.15	12.15	-0.6	9,034	-0.01%
2020/02/06	6	12.45	0	0.00	12.50	6	8,858	0.07%
2020/02/05	50	12.25	3	12.10	12.20	47	8,620	0.55%
2020/02/04	5	11.83	0	0.00	12.10	5	8,492	0.06%
2020/02/03	5	11.80	4	11.55	11.85	1	8,284	0.01%
2020/01/31	1	12.25	1	12.15	12.20	0	7,924	0.00%
2020/01/30	11	12.40	0	0.00	12.25	11	7,677	0.14%
2020/01/20	1	13.60	0	0.00	13.60	1	6,965	0.01%
2020/01/15	1	13.50	0	0.00	13.50	1	7,037	0.01%
2020/01/14	4	13.53	0	0.00	13.60	4	6,817	0.06%
2020/01/13	1	13.60	0	0.00	13.70	1	6,622	0.02%
2020/01/08	1	13.65	0	0.00	13.60	1	6,573	0.02%
2020/01/07	3	13.75	0	0.00	13.65	3	6,579	0.05%
2020/01/06	1	13.70	0	0.00	13.70	1	6,672	0.01%
2020/01/03	10	13.85	0	0.00	13.80	10	6,693	0.15%
2019/12/30	1	13.75	0	0.00	13.80	1	6,733	0.01%
2019/12/26	3	13.80	0	0.00	13.80	3	6,758	0.04%
2019/12/25	1	13.75	0	0.00	13.80	1	6,794	0.01%
2019/12/20	1	13.70	0	0.00	13.70	1	6,798	0.01%
2019/12/19	1	13.80	0	0.00	13.80	1	6,525	0.02%
2019/12/13	12	13.92	0	0.00	13.90	12	6,312	0.19%
2019/12/12	3	13.90	10.3	13.85	13.85	-7.3	6,348	-0.12%
2019/12/11	2	13.78	0	0.00	13.75	2	6,393	0.03%
2019/12/10	0	0.00	10	13.90	13.85	-10	6,258	-0.16%
2019/12/03	0	0.00	1	13.95	14.00	-1	7,210	-0.01%
2019/12/02	2	13.95	0	0.00	13.95	2	7,565	0.03%
2019/11/19	10	14.15	0	0.00	14.15	10	8,003	0.12%
2019/11/15	1	14.30	0	0.00	14.35	1	7,951	0.01%
2019/11/11	0	0.00	9	14.35	14.35	-9	8,300	-0.11%
2019/11/08	0	0.00	10	14.30	14.35	-10	8,347	-0.12%
2019/11/07	0	0.00	10	14.25	14.30	-10	8,536	-0.12%
2019/11/04	0	0.00	10	14.20	14.25	-10	9,059	-0.11%
2019/10/25	0	0.00	3.7	14.30	14.30	-3.7	9,725	-0.04%
2019/10/16	1	14.05	20	14.05	14.10	-19	10,112	-0.19%
2019/10/15	0	0.00	3	13.90	13.95	-3	10,003	-0.03%
2019/10/14	10	13.85	0.3	13.90	13.90	9.7	10,040	0.10%
2019/10/08	0	0.00	0.2	13.90	13.90	-0.2	10,027	0.00%
2019/09/27	1	13.70	0	0.00	13.65	1	10,935	0.01%
2019/09/24	0	0.00	10	13.80	13.85	-10	11,531	-0.09%
2019/09/18	3	13.75	1	13.80	13.75	2	12,899	0.02%
2019/09/06	3	13.78	0	0.00	13.75	3	14,317	0.02%
2019/09/05	21	13.75	0	0.00	13.75	21	14,204	0.15%
2019/09/04	1	14.10	15	14.13	14.25	-14	13,617	-0.10%
2019/09/03	0	0.00	20	14.15	14.10	-20	13,267	-0.15%
2019/08/27	2	13.90	0	0.00	13.80	2	13,294	0.02%
2019/08/23	4	14.10	0	0.00	14.10	4	13,096	0.03%
2019/08/16	0	0.00	0	14.20	14.20	0	13,133	0.00%
2019/08/06	11	13.84	0	0.00	13.85	11	12,548	0.09%
2019/08/05	3	14.05	4	14.01	14.00	-1	12,371	-0.01%
2019/08/02	12	14.20	0	0.00	14.10	12	12,297	0.10%
2019/08/01	6	14.43	0	0.00	14.40	6	12,213	0.05%
2019/07/29	0	0.00	10	14.60	14.60	-10	12,109	-0.08%
2019/07/26	0	0.00	2	14.55	14.55	-2	12,082	-0.02%
2019/07/23	1	14.80	0	0.00	14.70	1	11,890	0.01%
2019/07/22	0	0.00	10	14.95	14.75	-10	11,750	-0.09%
2019/07/16	20	14.85	0	0.00	14.85	20	11,534	0.17%
2019/07/15	10	14.90	0	0.00	14.90	10	11,415	0.09%
2019/07/12	0	0.00	41	15.01	15.05	-41	11,560	-0.35%
2019/07/11	1	15.00	10	15.00	15.00	-9	11,623	-0.08%
2019/07/10	0	0.00	0.3	14.90	14.95	-0.3	11,648	0.00%
2019/07/08	6	14.95	0	0.00	14.90	6	12,107	0.05%
2019/07/05	1	14.85	10	14.90	14.85	-9	11,915	-0.08%
2019/07/01	12	14.90	10	14.85	14.90	2	11,784	0.02%
2019/06/28	10	15.00	2	15.00	14.95	8	11,592	0.07%
2019/06/27	0	0.00	10	15.05	15.00	-10	11,401	-0.09%
2019/06/26	1	15.10	0	0.00	15.05	1	11,222	0.01%
2019/06/25	31	15.01	13	15.00	15.05	18	11,209	0.16%
2019/06/24	21	14.85	7	14.80	14.85	14	10,705	0.13%
2019/06/21	38	15.19	0	0.00	15.00	38	10,147	0.37%
2019/06/11	0	0.00	10	15.25	15.30	-10	9,394	-0.11%
2019/06/10	0	0.00	0.5	15.15	15.20	-0.5	9,456	-0.01%
2019/06/05	10	15.25	0	0.00	15.30	10	9,421	0.11%
2019/05/28	0	0.00	1	15.05	15.10	-1	10,015	-0.01%
2019/05/10	1	14.85	0	0.00	14.80	1	10,583	0.01%
2019/05/09	3	14.90	0	0.00	14.90	3	10,735	0.03%
2019/04/22	0	0.00	7.2	15.30	15.25	-7.2	12,698	-0.06%
2019/04/18	0	0.00	14	15.41	15.35	-14	12,863	-0.11%
2019/04/15	1	15.90	7.4	15.84	15.85	-6.4	12,472	-0.05%
2019/04/12	3	15.60	1	15.60	15.65	2	12,112	0.02%
2019/04/10	5	15.35	0	0.00	15.35	5	11,872	0.04%
2019/04/09	20	15.39	0	0.00	15.40	20	11,825	0.17%
2019/04/08	15	15.45	0	0.00	15.45	15	11,830	0.13%
2019/03/28	10	14.85	0	0.00	15.00	10	11,903	0.08%
2019/03/20	0	0.00	11	15.10	15.25	-11	12,643	-0.09%
2019/03/18	10	15.25	0	0.00	15.30	10	12,597	0.08%
2019/03/06	0	0.00	5	15.35	15.35	-5	14,066	-0.04%
2019/03/05	0	0.00	12	15.46	15.50	-12	15,437	-0.08%
2019/03/04	7	15.46	5	15.55	15.55	2	15,709	0.01%
2019/02/27	15	15.32	1	15.40	15.45	14	15,633	0.09%
2019/02/26	1	15.10	1	15.05	15.10	0	14,980	0.00%
2019/02/20	0	0.00	15.1	14.90	15.00	-15.1	14,744	-0.10%
2019/02/19	0	0.00	3	14.90	14.95	-3	14,643	-0.02%
2019/02/15	0.4	14.90	0	0.00	14.90	0.4	14,807	0.00%
2019/02/12	0	0.00	2	14.90	14.95	-2	14,448	-0.01%
2019/02/11	0	0.00	6	15.10	15.00	-6	14,406	-0.04%
2019/01/30	4	14.90	4	14.90	14.90	0	14,115	0.00%
2019/01/29	2	14.70	28	14.82	15.00	-26	13,868	-0.19%
2019/01/23	0	14.70	12	14.70	14.65	-12	12,543	-0.10%
2019/01/22	2	14.95	2	14.90	14.85	0	12,380	0.00%
2019/01/21	10	15.00	4	14.95	15.10	6	12,160	0.05%
2019/01/18	2	15.10	0	0.00	15.25	2	11,908	0.02%
2019/01/16	10	15.10	5	15.15	15.10	5	11,809	0.04%
2019/01/15	3	15.13	0.2	15.25	15.25	2.8	11,677	0.02%
2019/01/14	3	15.10	10	15.23	15.10	-7	11,600	-0.06%
2019/01/11	13	15.36	10	15.40	15.30	3	11,436	0.03%
2019/01/08	0	0.00	0.7	15.60	15.65	-0.7	11,164	-0.01%
2019/01/04	0	0.00	3	15.55	15.50	-3	11,139	-0.03%
2018/12/27	0	0.00	5	15.85	15.95	-5	11,164	-0.04%
2018/12/26	0	0.00	20	15.98	15.80	-20	11,141	-0.18%
2018/12/25	10	16.05	0	0.00	15.95	10	11,122	0.09%
2018/12/24	0.5	16.05	0.5	16.05	16.15	0	11,157	0.00%
2018/12/22	5	16.05	0	0.00	16.05	5	10,965	0.05%
2018/12/21	9	15.84	0	0.00	15.85	9	10,756	0.08%
2018/12/20	3	15.95	3	16.10	16.00	0	10,561	0.00%
2018/12/19	0	0.00	5	16.00	16.00	-5	10,409	-0.05%
2018/12/18	8	15.81	2	15.75	15.65	6	9,977	0.06%
2018/12/17	5	16.00	2	16.00	15.85	3	9,825	0.03%
2018/12/13	3	15.50	0	0.00	15.65	3	9,361	0.03%
2018/12/12	7	15.49	0	0.00	15.50	7	9,239	0.08%
2018/12/10	3	15.50	0	0.00	15.45	3	9,114	0.03%
2018/12/05	0	0.00	12	15.60	15.60	-12	9,019	-0.13%
2018/12/04	12	15.76	15	15.83	15.75	-3	9,136	-0.03%
2018/12/03	1	16.10	0	0.00	15.95	1	9,016	0.01%
2018/11/30	13	16.09	5	16.10	16.10	8	8,769	0.09%
2018/11/29	11	16.09	12	16.23	16.15	-1	8,586	-0.01%
2018/11/28	24	16.28	14	16.15	16.05	10	7,939	0.13%
2018/11/27	0.3	15.20	0	0.00	15.30	0.3	6,495	0.00%
2018/11/16	1	14.70	0	0.00	14.75	1	6,302	0.02%
2018/11/02	0	0.00	10	14.50	14.40	-10	6,405	-0.16%
2018/10/31	0	0.00	10	14.05	14.15	-10	6,326	-0.16%
2018/10/29	10	13.85	0	0.00	13.90	10	6,199	0.16%
2018/10/17	1	13.85	0	0.00	13.75	1	6,001	0.02%
2018/10/15	7	13.90	0	0.00	13.90	7	5,952	0.12%
2018/10/11	1	13.80	1	13.85	13.70	0	5,941	0.00%
2018/10/05	10	14.35	0	0.00	14.45	10	5,705	0.18%
2018/09/21	1	14.70	0	0.00	14.80	1	5,366	0.02%
2018/09/12	2	14.55	0	0.00	14.55	2	5,410	0.04%
2018/09/05	1	15.45	0	0.00	15.45	1	4,838	0.02%
2018/08/30	1	15.55	0	0.00	15.55	1	4,759	0.02%
2018/08/24	0	0.00	15	15.48	15.30	-15	4,655	-0.32%
2018/08/23	15	15.52	10.1	15.65	15.65	4.9	4,676	0.10%
2018/08/20	0	0.00	5	15.00	15.00	-5	4,144	-0.12%
2018/08/17	5	15.05	0	0.00	15.00	5	4,145	0.12%
2018/08/16	0	0.00	10	15.10	15.15	-10	4,164	-0.24%
2018/08/15	15	15.15	5	15.15	15.10	10	4,156	0.24%
2018/08/14	0	0.00	0.5	15.00	15.10	-0.5	4,106	-0.01%
2018/08/10	5	14.75	0	0.00	14.75	5	4,041	0.12%
2018/08/09	0	0.00	0.2	14.85	14.85	-0.2	4,023	-0.01%
2018/08/08	0	0.00	10	14.90	14.95	-10	4,050	-0.25%
2018/08/01	0	0.00	2	15.05	15.05	-2	4,070	-0.05%
2018/07/27	0	0.00	10	15.00	15.05	-10	4,137	-0.24%
2018/07/19	0	0.00	2	15.00	15.00	-2	4,705	-0.04%
2018/07/17	2	14.95	0	0.00	14.90	2	4,664	0.04%
2018/07/13	10	14.80	0	0.00	15.05	10	4,744	0.21%
2018/07/10	0	0.00	4	14.75	14.75	-4	4,953	-0.08%
2018/07/09	4	14.64	0	0.00	14.65	4	5,099	0.08%
2018/07/02	2	14.70	0	0.00	14.70	2	5,401	0.04%
2018/06/28	0	0.00	90	14.65	14.60	-90	5,389	-1.67%
2018/06/27	5	14.70	0	0.00	14.65	5	5,311	0.09%
2018/06/26	5	14.90	0	0.00	14.85	5	5,296	0.09%
2018/06/22	0	0.00	5	15.10	15.00	-5	5,290	-0.09%
2018/06/21	0	0.00	0.2	15.15	15.25	-0.2	5,277	0.00%
2018/06/13	0	0.00	6	15.20	15.20	-6	5,329	-0.11%
2018/06/06	0	0.00	2	15.10	15.15	-2	5,323	-0.04%
2018/06/05	0	0.00	2	15.05	15.05	-2	5,296	-0.04%
2018/05/30	2	15.00	0	0.00	15.00	2	5,219	0.04%
2018/05/29	0	0.00	2.4	14.96	15.05	-2.4	5,222	-0.05%
2018/05/28	0	0.00	2	14.95	15.00	-2	5,287	-0.04%
2018/05/24	0	0.00	0.6	14.95	15.00	-0.6	5,327	-0.01%
2018/04/30	0	0.00	40	15.90	15.95	-40	6,262	-0.64%
2018/04/27	0	0.00	5	15.50	15.50	-5	6,055	-0.08%
2018/04/26	0	0.00	10	15.30	15.30	-10	6,109	-0.16%
2018/04/24	0	0.00	20	15.25	15.20	-20	6,210	-0.32%
2018/04/18	0	0.00	4	15.35	15.40	-4	6,493	-0.06%
2018/04/17	0	0.00	1	15.30	15.15	-1	6,576	-0.02%
2018/04/13	0	0.00	22	15.39	15.35	-22	6,705	-0.33%
2018/04/12	0	0.00	30	15.30	15.30	-30	6,686	-0.45%
2018/04/11	5	15.25	3	15.25	15.20	2	6,855	0.03%
2018/04/02	0	0.00	2	15.10	15.00	-2	7,294	-0.03%
2018/03/31	1	15.10	0	0.00	15.05	1	7,378	0.01%
2018/03/28	1	14.90	0	0.00	14.90	1	7,457	0.01%
2018/03/23	2	14.80	0	0.00	14.75	2	7,709	0.03%
2018/03/21	50	15.15	0	0.00	14.95	50	7,761	0.64%
2018/03/14	2	14.95	0	0.00	15.05	2	8,200	0.02%
2018/03/08	1	14.85	0	0.00	14.80	1	8,573	0.01%
2018/03/05	2	14.85	0	0.00	14.70	2	8,945	0.02%
2018/03/02	6	14.90	0	0.00	14.85	6	8,909	0.07%
2018/02/08	0	0.00	2	14.90	15.00	-2	8,907	-0.02%
2018/02/06	2	14.80	15	14.90	14.55	-13	8,850	-0.15%
2018/02/02	3	15.60	0	0.00	15.45	3	8,700	0.03%
2018/02/01	5	15.60	0	0.00	15.60	5	8,705	0.06%
2018/01/26	12	15.54	0	0.00	15.50	12	8,965	0.13%
2018/01/25	0	0.00	1	15.60	15.60	-1	8,918	-0.01%
2018/01/19	1	15.95	0	0.00	15.95	1	8,745	0.01%
2018/01/18	2	16.03	1	16.10	16.10	1	8,673	0.01%
2018/01/17	9	16.15	0.1	16.00	16.10	8.9	8,622	0.10%
2018/01/11	0	0.00	4	16.15	16.10	-4	8,685	-0.05%
2018/01/10	0	0.00	4	16.05	16.05	-4	8,649	-0.05%
2018/01/09	0.5	16.05	0	0.00	16.15	0.5	8,571	0.01%
2018/01/08	1	16.00	0	0.00	16.05	1	8,448	0.01%
2018/01/05	0	0.00	33	16.20	16.20	-33	8,362	-0.39%
2018/01/04	1	15.85	0	0.00	16.00	1	8,191	0.01%
2018/01/03	2	16.00	1	16.15	16.05	1	8,123	0.01%
2018/01/02	20	16.10	21	16.10	15.95	-1	7,988	-0.01%