大立光 (3008)-元大-潮州券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2200
漲跌
▲5
漲幅
+0.23%
成交量
294張
產業
上市光電類股
1621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	2195.00	0	0.00	2200.00	0	512	0.00%
2024/05/27	0	2190.00	0.1	2190.00	2195.00	-0.1	522	-0.02%
2024/05/24	0.1	2164.90	0	0.00	2170.00	0.1	536	0.02%
2024/05/23	0	2195.00	0	0.00	2190.00	0	549	0.00%
2024/05/21	0	2255.00	0	0.00	2220.00	0	562	0.00%
2024/05/16	0	0.00	0	2305.00	2310.00	0	587	-0.01%
2024/05/15	0.1	2280.00	0	0.00	2260.00	0.1	587	0.02%
2024/05/13	0	0.00	0	2225.00	2240.00	0	595	0.00%
2024/05/09	3	2215.00	0	0.00	2205.00	3	633	0.47%
2024/05/08	0	2242.50	0.1	2280.00	2235.00	0	641	-0.01%
2024/05/07	0	0.00	0.1	2275.00	2280.00	-0.1	639	-0.02%
2024/05/06	0	0.00	0.1	2245.00	2250.00	-0.1	642	-0.02%
2024/05/03	0.1	2247.50	0	2260.00	2215.00	0.1	648	0.01%
2024/04/30	0	2200.00	0	2205.00	2185.00	0	650	0.00%
2024/04/26	0.1	2182.50	0	0.00	2185.00	0.1	665	0.01%
2024/04/25	0	2185.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2197.27	0	0.00	2195.00	0	677	0.00%
2024/04/19	0.3	2136.43	0	2180.00	2120.00	0.3	707	0.04%
2024/04/17	0	2214.38	2	2205.00	2200.00	-2	747	-0.27%
2024/04/16	0.2	2231.68	0	0.00	2225.00	0.2	753	0.02%
2024/04/15	0	2328.50	0.2	2320.00	2295.00	-0.2	750	-0.03%
2024/04/12	0	2420.00	0	0.00	2350.00	0	757	0.00%
2024/04/11	0	2342.27	0	0.00	2315.00	0	746	0.00%
2024/04/09	1	2380.22	0	0.00	2380.00	1	762	0.14%
2024/04/08	0	2380.95	0	0.00	2380.00	0	772	0.00%
2024/04/03	0	2480.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2486.11	0	0.00	2490.00	0	781	0.00%
2024/04/01	0	2490.00	0	0.00	2485.00	0	791	0.00%
2024/03/27	0	2428.13	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2450.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	0.00	0	2465.00	2455.00	0	831	0.00%
2024/03/22	0	2460.37	0	2500.00	2445.00	0	842	0.00%
2024/03/21	0.1	2533.96	0	0.00	2485.00	0.1	850	0.01%
2024/03/20	0	2590.00	0	2560.00	2570.00	0	863	0.00%
2024/03/19	0	2490.00	0	0.00	2475.00	0	899	0.00%
2024/03/15	0	0.00	0	2520.00	2515.00	0	943	0.00%
2024/03/14	1	2514.82	0	2520.00	2520.00	1	944	0.11%
2024/03/13	0	2515.00	0.1	2510.00	2500.00	-0.1	946	-0.01%
2024/03/12	0	2530.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	0.00	0.2	2520.00	2520.00	-0.2	956	-0.02%
2024/03/08	0	2520.00	0	2505.00	2500.00	0	955	0.00%
2024/03/06	0	0.00	2	2580.00	2570.00	-2	957	-0.21%
2024/03/05	0.1	2555.00	0	0.00	2550.00	0.1	960	0.01%
2024/03/04	2.1	2564.76	0	0.00	2565.00	2.1	980	0.21%
2024/03/01	0.3	2592.50	0	0.00	2570.00	0.3	981	0.03%
2024/02/29	0.2	2589.55	0	0.00	2590.00	0.2	976	0.02%
2024/02/27	0	2628.75	0	0.00	2640.00	0	967	0.00%
2024/02/26	0.1	2610.00	2.3	2617.28	2625.00	-2.3	965	-0.24%
2024/02/23	0.3	2522.70	0.2	2525.00	2545.00	0.1	954	0.01%
2024/02/22	0	2510.00	0	2510.00	2530.00	0	959	0.00%
2024/02/21	0	2435.00	0	0.00	2485.00	0	965	0.00%
2024/02/20	0	2480.00	0.1	2485.00	2460.00	-0.1	955	-0.01%
2024/02/16	0.2	2399.18	0	2390.00	2390.00	0.2	935	0.02%
2024/02/15	0	2395.00	1	2400.00	2405.00	-1	932	-0.11%
2024/02/05	0	2358.57	0	0.00	2355.00	0	923	0.00%
2024/02/02	1.1	2386.13	0	0.00	2365.00	1.1	918	0.12%
2024/01/29	0	0.00	0	2545.00	2535.00	0	891	0.00%
2024/01/23	0	0.00	0	2510.00	2515.00	0	902	0.00%
2024/01/22	0	0.00	0	2500.48	2475.00	0	899	0.00%
2024/01/19	0	2490.00	0	2495.00	2495.00	0	895	0.00%
2024/01/18	0	2495.00	0	0.00	2495.00	0	890	0.00%
2024/01/16	0	2558.33	0	0.00	2580.00	0	872	0.01%
2024/01/15	0	2610.00	0	0.00	2595.00	0	857	0.00%
2024/01/08	0	2585.00	0	0.00	2580.00	0	801	0.00%
2024/01/05	0	2615.00	0	0.00	2595.00	0	824	0.00%
2024/01/03	0	2715.00	0	0.00	2685.00	0	813	0.00%
2024/01/02	0	0.00	0	2840.00	2785.00	0	807	0.00%
2023/12/29	0	0.00	0.2	2860.00	2870.00	-0.2	795	-0.02%
2023/12/27	0	0.00	0	2767.50	2810.00	0	784	0.00%
2023/12/26	0	0.00	0	2795.00	2760.00	0	781	0.00%
2023/12/25	0	0.00	0.1	2780.28	2795.00	-0.1	780	-0.01%
2023/12/22	0	2665.00	0	0.00	2650.00	0	762	0.00%
2023/12/21	0	2642.50	0	2645.00	2680.00	0	772	0.00%
2023/12/20	0	0.00	0	2705.00	2670.00	0	769	0.00%
2023/12/19	0	2690.00	0	2695.00	2690.00	0	762	0.00%
2023/12/18	2	2672.27	0	0.00	2675.00	2	755	0.27%
2023/12/15	0	0.00	0.2	2675.39	2670.00	-0.2	748	-0.03%
2023/12/13	0	0.00	0.1	2500.37	2530.00	-0.1	700	-0.01%
2023/11/30	0	0.00	0.1	2395.00	2390.00	-0.1	690	-0.01%
2023/11/29	0	0.00	0.1	2366.17	2385.00	-0.1	682	-0.01%
2023/11/28	0	2300.00	0	2300.00	2310.00	0	660	0.00%
2023/11/27	0	0.00	0	2275.00	2290.00	0	659	0.00%
2023/11/23	0.1	2295.00	0	2275.00	2280.00	0.1	670	0.01%
2023/11/22	0	0.00	0	2230.00	2235.00	0	660	0.00%
2023/11/21	0	0.00	1	2224.75	2245.00	-1	660	-0.16%
2023/11/20	0	0.00	0	2159.57	2195.00	0	661	0.00%
2023/11/08	0	2143.00	0	0.00	2130.00	0	669	0.00%
2023/11/07	0	0.00	0.1	2140.00	2150.00	-0.1	667	-0.01%
2023/11/06	0	2130.00	0	0.00	2135.00	0	663	0.00%
2023/11/03	0	0.00	0.1	2070.00	2100.00	-0.1	653	-0.02%
2023/10/31	0	0.00	0	2110.00	2070.00	0	647	0.00%
2023/10/30	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/10/26	0.1	2018.75	0	0.00	2005.00	0.1	634	0.01%
2023/10/18	0	2060.00	0	0.00	2045.00	0	640	0.00%
2023/10/17	0.1	2110.00	0	0.00	2095.00	0.1	637	0.01%
2023/10/16	0	2125.00	0	0.00	2125.00	0	640	0.00%
2023/10/13	0	2180.00	0	2177.31	2175.00	0	642	0.00%
2023/10/11	0	2130.71	0	0.00	2145.00	0	641	0.01%
2023/10/04	0	2085.00	0	0.00	2080.00	0	644	0.00%
2023/10/02	0	0.00	0	2135.00	2145.00	0	668	0.00%
2023/09/27	0	0.00	0.1	2135.00	2105.00	-0.1	732	-0.01%
2023/09/25	0	0.00	0.2	2140.00	2150.00	-0.2	734	-0.03%
2023/09/21	0	2070.00	0.1	2105.00	2065.00	-0.1	729	-0.01%
2023/09/20	0	2135.00	0	2090.00	2095.00	0	724	0.00%
2023/09/19	0	2130.00	0	0.00	2125.00	0	720	0.00%
2023/09/18	0.1	2113.00	0	2120.00	2105.00	0	710	0.01%
2023/09/14	0	0.00	0	2075.00	2070.00	0	697	0.00%
2023/09/13	0	2015.00	0	0.00	2015.00	0	697	0.00%
2023/09/12	0	2055.00	0	2050.00	2050.00	0	697	0.00%
2023/09/11	0	0.00	1	2030.00	2000.00	-1	692	-0.14%
2023/09/08	1	1995.03	0	0.00	1985.00	1	692	0.14%
2023/09/07	0	2075.00	0	0.00	2070.00	0	681	0.00%
2023/09/05	0	0.00	0	2150.00	2165.00	0	671	0.00%
2023/08/31	1	2060.00	1	2050.00	2050.00	0	663	0.00%
2023/08/30	0	2065.00	0	2065.00	2075.00	0	662	0.00%
2023/08/29	0	0.00	0	2035.00	2025.00	0	654	0.00%
2023/08/28	0	1970.00	0	0.00	1970.00	0	647	0.00%
2023/08/25	0	0.00	0.1	1951.52	1930.00	-0.1	648	-0.01%
2023/08/24	0.2	1948.71	0	0.00	1930.00	0.2	647	0.02%
2023/08/23	0.1	1995.19	0	0.00	1975.00	0.1	643	0.02%
2023/08/22	0	2020.00	0	0.00	2020.00	0	638	0.00%
2023/08/21	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/08/16	0	2050.00	0	0.00	2040.00	0	627	0.00%
2023/08/15	0	0.00	0.1	2110.00	2090.00	-0.1	632	-0.02%
2023/08/14	0	2050.00	0	0.00	2090.00	0	635	0.00%
2023/08/08	0	2150.00	0	0.00	2130.00	0	662	0.00%
2023/08/07	0	2171.54	0	0.00	2150.00	0	670	0.00%
2023/08/02	0	2170.00	0	0.00	2160.00	0	672	0.00%
2023/07/31	0.1	2195.00	0	0.00	2175.00	0.1	673	0.01%
2023/07/27	0	0.00	0	2185.00	2165.00	0	670	0.00%
2023/07/26	0	2155.00	0	0.00	2140.00	0	673	0.00%
2023/07/25	0	0.00	0	2205.00	2185.00	0	668	0.00%
2023/07/21	0	2200.00	0	2215.00	2200.00	0	673	0.00%
2023/07/20	0	2240.00	0	0.00	2240.00	0	674	0.00%
2023/07/18	0	0.00	0.1	2270.00	2280.00	-0.1	667	-0.01%
2023/07/17	1	2373.04	1	2305.00	2305.00	0	667	0.00%
2023/07/14	0.2	2296.17	0	0.00	2310.00	0.2	667	0.03%
2023/07/13	0	0.00	0	2435.00	2405.00	0	644	0.00%
2023/07/11	0.1	2350.00	0	2375.00	2375.00	0.1	659	0.01%
2023/07/10	0	0.00	2	2345.10	2345.00	-2	656	-0.31%
2023/07/06	2	2305.06	0	2367.86	2315.00	2	622	0.32%
2023/07/05	0	2200.00	0	2250.00	2250.00	0	562	0.00%
2023/07/04	0	0.00	0.1	2211.04	2240.00	-0.1	545	-0.01%
2023/06/26	0	2139.06	0	0.00	2130.00	0	541	0.00%
2023/06/21	0	2150.00	0	0.00	2130.00	0	545	0.00%
2023/06/19	0	2170.00	0	0.00	2150.00	0	548	0.00%
2023/06/16	0	2200.00	0	0.00	2195.00	0	548	0.00%
2023/06/14	0	0.00	0	2300.00	2255.00	0	549	0.00%
2023/06/09	1	2215.00	0	0.00	2220.00	1	559	0.18%
2023/06/08	0	2210.00	0	2245.00	2200.00	0	563	0.00%
2023/06/05	0	0.00	0	2300.00	2290.00	0	586	0.00%
2023/06/01	0	2250.00	0	0.00	2245.00	0	623	0.00%
2023/05/30	0	2260.00	0	0.00	2255.00	0	628	0.00%
2023/05/29	0	2310.00	0	2310.00	2305.00	0	629	0.00%
2023/05/26	0	2205.00	0	0.00	2220.00	0	621	0.00%
2023/05/23	0	2225.00	0	2220.00	2225.00	0	622	-0.01%
2023/05/22	0	2235.00	0	0.00	2225.00	0	621	0.00%
2023/05/19	0	0.00	0	2237.88	2260.00	0	621	-0.01%
2023/05/18	0	2197.14	0	0.00	2210.00	0	612	0.01%
2023/05/17	0	2190.00	0.1	2205.00	2175.00	0	608	0.00%
2023/05/16	0	0.00	0.1	2181.22	2190.00	-0.1	601	-0.02%
2023/05/12	0	0.00	0	2080.00	2095.00	0	586	-0.01%
2023/05/10	0	0.00	0.2	2016.25	2025.00	-0.2	571	-0.03%
2023/05/08	0	2015.00	0	2000.00	2000.00	0	574	0.00%
2023/05/05	0	1985.00	0	2000.00	1975.00	0	573	0.00%
2023/05/04	0	1995.00	0	1995.00	1990.00	0	572	0.00%
2023/05/03	0.2	1982.22	0	0.00	2000.00	0.2	580	0.03%
2023/05/02	0.1	2010.00	0	0.00	1990.00	0.1	579	0.02%
2023/04/26	0	2025.00	0	0.00	2055.00	0	593	0.00%
2023/04/20	0	0.00	0.1	2025.29	2015.00	-0.1	614	-0.01%
2023/04/19	0	2040.00	0	2040.00	2030.00	0	614	0.00%
2023/04/17	0	2140.00	0	0.00	2125.00	0	603	0.00%
2023/04/14	0.2	2065.05	0	0.00	2060.00	0.2	592	0.03%
2023/04/13	0	2160.00	0.1	2155.00	2155.00	0	570	-0.01%
2023/04/12	0	2160.00	1	2170.00	2170.00	-1	566	-0.18%
2023/04/07	1	2135.12	0	2145.00	2135.00	1	566	0.18%
2023/03/31	0	2185.00	0	0.00	2175.00	0	562	0.00%
2023/03/30	0	2180.00	0	0.00	2200.00	0	565	0.00%
2023/03/29	0	2190.00	0	2195.00	2190.00	0	565	-0.01%
2023/03/28	0	2219.33	0	0.00	2200.00	0	568	0.01%
2023/03/24	0	2290.00	0	0.00	2300.00	0	571	0.00%
2023/03/23	0.1	2318.44	0	0.00	2305.00	0.1	565	0.01%
2023/03/21	0	2285.00	0	0.00	2280.00	0	558	0.00%
2023/03/20	0	2240.00	0	0.00	2230.00	0	553	0.00%
2023/03/17	0	2260.00	0	0.00	2250.00	0	561	0.00%
2023/03/16	0.1	2264.80	0	0.00	2255.00	0.1	559	0.01%
2023/03/15	0.1	2335.00	0	0.00	2315.00	0.1	564	0.01%
2023/03/14	0.1	2373.15	0	2376.67	2330.00	0.1	572	0.01%
2023/03/13	0	2340.00	0	0.00	2405.00	0	566	0.00%
2023/03/10	0.1	2370.83	0	2365.00	2365.00	0.1	564	0.01%
2023/03/08	0	0.00	0	2453.39	2455.00	0	567	0.00%
2023/03/07	0	2436.67	0	0.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	0.1	2450.00	2450.00	-0.1	537	-0.02%
2023/03/03	0	2230.00	0	0.00	2230.00	0	517	0.00%
2023/03/02	0	2150.00	0	0.00	2210.00	0	516	0.00%
2023/03/01	0	2171.15	0	0.00	2165.00	0	526	0.00%
2023/02/21	0	2255.00	0	0.00	2260.00	0	582	0.00%
2023/02/17	0	2205.00	0	0.00	2165.00	0	609	0.00%
2023/02/15	0	2205.00	0	2240.00	2240.00	0	628	0.00%
2023/02/10	0	0.00	0	2250.00	2255.00	0	637	0.00%
2023/01/31	0	0.00	0	2170.00	2125.00	0	635	0.00%
2023/01/17	0	0.00	0	2065.00	2075.00	0	636	0.00%
2023/01/16	0	2045.00	1	2075.00	2050.00	-1	637	-0.16%
2023/01/13	1	2054.86	0	0.00	2005.00	1	632	0.16%
2023/01/09	0	2210.00	0	0.00	2225.00	0	622	0.00%
2023/01/06	0	0.00	0	2160.00	2180.00	0	640	0.00%
2023/01/03	0	0.00	0	2070.00	2075.00	0	664	0.00%
2022/12/30	1	2065.00	1	2060.00	2040.00	0	668	0.00%
2022/12/29	1	2050.05	1	2050.00	2050.00	0	679	0.00%
2022/12/28	0	0.00	0	2125.00	2110.00	0	680	0.00%
2022/12/26	0	2125.00	0	0.00	2120.00	0	692	0.00%
2022/12/22	1	2145.00	1	2155.00	2140.00	0	714	0.00%
2022/12/16	0	2210.00	0	0.00	2225.00	0	722	0.00%
2022/12/09	0	0.00	0.2	2213.13	2190.00	-0.2	733	-0.02%
2022/12/06	0	0.00	0	2305.00	2290.00	0	724	0.00%
2022/12/02	0	2275.00	0	0.00	2290.00	0	719	0.00%
2022/11/30	0	2287.50	0	2313.07	2295.00	0	726	0.00%
2022/11/24	0	0.00	0	2310.00	2325.00	0	720	0.00%
2022/11/23	0	2280.00	0	2331.67	2280.00	0	723	0.00%
2022/11/22	0	0.00	0	2291.36	2275.00	0	719	0.00%
2022/11/18	0.1	2303.33	0	0.00	2280.00	0.1	713	0.01%
2022/11/17	0	2310.00	0.5	2310.02	2315.00	-0.5	707	-0.07%
2022/11/16	0	2100.00	0	0.00	2130.00	0	674	0.00%
2022/11/15	0	0.00	0.1	2098.09	2125.00	-0.1	671	-0.02%
2022/11/14	0.1	2025.83	0	2050.00	2050.00	0.1	659	0.01%
2022/11/11	0	0.00	0.1	2007.17	2030.00	-0.1	657	-0.01%
2022/11/10	0	0.00	0	1958.33	1965.00	0	649	-0.01%
2022/11/09	0	0.00	0	1963.33	1955.00	0	652	0.00%
2022/11/08	0	1940.00	0	0.00	1930.00	0	649	0.00%
2022/11/07	0	1945.00	0	1955.00	1925.00	0	648	0.00%
2022/11/03	0	1870.00	0	0.00	1895.00	0	645	0.00%
2022/11/02	0	0.00	0.2	1861.67	1880.00	-0.2	645	-0.03%
2022/11/01	0	1840.00	0	0.00	1845.00	0	646	0.00%
2022/10/28	0	1800.00	0	0.00	1810.00	0	652	0.00%
2022/10/27	0	1810.00	1	1800.00	1820.00	-1	661	-0.15%
2022/10/21	0	1744.00	0	0.00	1725.00	0	690	0.00%
2022/10/20	0	1788.33	0	1785.00	1805.00	0	687	0.00%
2022/10/18	0	1770.00	0	0.00	1765.00	0	675	0.00%
2022/10/14	0	1810.00	0	0.00	1800.00	0	668	0.00%
2022/10/13	0	1722.50	0	0.00	1745.00	0	656	0.00%
2022/10/12	0.1	1730.00	0	0.00	1750.00	0.1	647	0.02%
2022/10/11	0.1	1706.00	0	0.00	1695.00	0.1	652	0.01%
2022/10/07	0	1825.00	0	0.00	1845.00	0	669	0.00%
2022/10/04	0	0.00	0.2	1665.00	1710.00	-0.2	689	-0.03%
2022/10/03	0	1643.33	0	0.00	1635.00	0	692	0.00%
2022/09/30	0	1635.00	1.1	1649.09	1675.00	-1.1	711	-0.15%
2022/09/29	0	1715.00	0	1750.00	1710.00	0	718	0.00%
2022/09/28	1.3	1814.66	0.3	1786.88	1710.00	0.9	722	0.13%
2022/09/27	0.1	1835.00	0	0.00	1880.00	0.1	713	0.01%
2022/09/26	0	1860.00	0	1865.00	1845.00	0	713	0.00%
2022/09/22	0	1895.00	0	0.00	1900.00	0	726	0.00%
2022/09/21	0	1900.00	1	1910.00	1890.00	-1	726	-0.14%
2022/09/20	0.2	1910.00	0	0.00	1915.00	0.2	722	0.03%
2022/09/19	0	1885.00	0	0.00	1880.00	0	723	0.00%
2022/09/16	0.1	1896.36	0	0.00	1895.00	0.1	725	0.02%
2022/09/14	0	1925.00	0	0.00	1940.00	0	715	0.00%
2022/09/12	0	0.00	0.1	2001.88	2000.00	-0.1	705	-0.01%
2022/09/08	1	1980.00	0	1985.00	1970.00	1	705	0.14%
2022/09/07	0	0.00	0	1990.00	2005.00	0	701	0.00%
2022/09/06	0.1	1944.00	0	0.00	1930.00	0.1	695	0.01%
2022/09/02	0	0.00	0	1952.50	1950.00	0	694	0.00%
2022/09/01	0	0.00	0	1940.00	1935.00	0	694	0.00%
2022/08/31	0	0.00	0	1950.00	1955.00	0	702	0.00%
2022/08/30	0	1935.00	0	0.00	1945.00	0	704	0.00%
2022/08/29	1.2	1906.39	0	1905.00	1895.00	1.2	708	0.17%
2022/08/26	0	1970.00	0	0.00	1985.00	0	729	0.00%
2022/08/25	0	0.00	0.1	1940.00	1945.00	-0.1	723	-0.01%
2022/08/24	0	1930.00	0.2	1932.50	1900.00	-0.2	724	-0.03%
2022/08/23	0	1910.00	0	1900.00	1910.00	0	728	0.00%
2022/08/22	0	1976.67	0.1	2000.00	1930.00	0	726	0.00%
2022/08/18	0	2045.00	0.1	2040.00	2035.00	0	719	-0.01%
2022/08/17	0.4	2102.50	0	0.00	2075.00	0.4	716	0.05%
2022/08/16	0.2	2093.83	0	0.00	2105.00	0.2	709	0.03%
2022/08/15	0	2065.00	0.1	2067.50	2070.00	-0.1	703	-0.01%
2022/08/11	0.1	2095.00	0	0.00	2080.00	0.1	702	0.01%
2022/08/09	0.1	2065.00	0	0.00	2115.00	0.1	694	0.01%
2022/08/05	0	2110.00	0	0.00	2100.00	0	690	0.00%
2022/08/04	0	2058.75	0	0.00	2040.00	0	687	0.01%
2022/08/03	0.1	2043.33	0	2040.00	2065.00	0.1	683	0.01%
2022/08/02	0	0.00	0.1	2035.00	2030.00	-0.1	684	-0.01%
2022/08/01	0.1	2078.00	0	0.00	2075.00	0.1	674	0.01%
2022/07/29	0	0.00	0.1	2065.00	2090.00	-0.1	672	-0.01%
2022/07/28	0	1985.00	0	0.00	1985.00	0	656	0.00%
2022/07/27	0	0.00	0	1930.00	1950.00	0	643	0.00%
2022/07/26	0	1925.00	0	0.00	1915.00	0	639	0.00%
2022/07/21	0	1925.00	0.1	1935.00	1960.00	-0.1	646	-0.02%
2022/07/20	0	1960.00	0	0.00	1920.00	0	644	0.00%
2022/07/15	0	1920.00	0.2	1991.37	1990.00	-0.2	634	-0.03%
2022/07/14	0	1900.00	0	1928.00	1905.00	0	610	0.00%
2022/07/12	0	1826.43	0	0.00	1835.00	0	584	0.01%
2022/07/11	0	1872.73	0	1850.00	1880.00	0	575	0.00%
2022/07/01	0	0.00	0.1	1705.41	1690.00	-0.1	542	-0.02%
2022/06/30	0	0.00	0	1690.00	1725.00	0	541	0.00%
2022/06/29	0	0.00	1	1695.00	1700.00	-1	540	-0.19%
2022/06/28	0	0.00	0	1700.00	1710.00	0	544	-0.01%
2022/06/24	0	0.00	0	1665.00	1660.00	0	553	0.00%
2022/06/22	0	1610.00	1	1610.59	1600.00	-1	561	-0.18%
2022/06/20	1.1	1659.32	0	0.00	1620.00	1.1	562	0.20%
2022/06/17	0	1645.00	0	0.00	1675.00	0	561	0.00%
2022/06/16	1.1	1713.96	0	0.00	1680.00	1.1	557	0.19%
2022/06/15	0	0.00	5	1720.00	1705.00	-5	559	-0.89%
2022/06/14	0	0.00	0	1735.00	1730.00	0	560	0.00%
2022/06/13	0	1760.46	0	0.00	1755.00	0	560	0.00%
2022/06/09	0	0.00	0.1	1810.71	1835.00	-0.1	554	-0.03%
2022/06/08	5.1	1800.00	0	1800.00	1785.00	5	542	0.93%
2022/06/07	0	0.00	0.1	1775.00	1770.00	-0.1	536	-0.01%
2022/06/06	0	1800.00	0.1	1760.00	1810.00	-0.1	528	-0.01%
2022/06/02	0	0.00	1	1665.00	1670.00	-1	502	-0.20%
2022/06/01	0	1665.00	0	0.00	1655.00	0	507	0.00%
2022/05/31	0	1670.00	0	0.00	1670.00	0	506	0.00%
2022/05/23	1	1600.02	0	0.00	1600.00	1	499	0.20%
2022/05/19	0.1	1590.00	0	0.00	1585.00	0.1	503	0.01%
2022/05/17	0	0.00	0.1	1600.00	1615.00	-0.1	504	-0.01%
2022/05/16	0	0.00	0	1635.00	1590.00	0	507	-0.01%
2022/05/12	0.1	1609.90	0	0.00	1600.00	0.1	507	0.01%
2022/05/10	0	0.00	0	1545.00	1620.00	0	505	0.00%
2022/05/06	0	1595.00	0	1610.00	1600.00	0	499	0.00%
2022/05/04	0	1660.00	0	0.00	1660.00	0	499	0.00%
2022/04/28	0	1695.00	0	0.00	1690.00	0	512	0.00%
2022/04/22	0	1710.00	0	0.00	1695.00	0	547	0.00%
2022/04/21	0.1	1700.00	0	1715.00	1700.00	0	563	0.00%
2022/04/18	0	1640.00	0	1625.00	1630.00	0	586	-0.01%
2022/04/15	0	1617.50	0	0.00	1625.00	0	601	0.00%
2022/04/14	0	1657.90	0	0.00	1645.00	0	618	0.00%
2022/04/12	0	0.00	0	1640.00	1640.00	0	651	0.00%
2022/04/11	0	0.00	0	1615.00	1610.00	0	683	0.00%
2022/04/08	0	1680.00	0	0.00	1660.00	0	700	0.00%
2022/04/07	0.1	1711.38	0.2	1700.10	1685.00	-0.1	710	-0.01%
2022/04/06	0.3	1804.93	0.1	1804.61	1775.00	0.2	701	0.02%
2022/04/01	0	1870.00	0	0.00	1860.00	0	703	0.00%
2022/03/31	0	1914.13	0	0.00	1885.00	0	709	0.00%
2022/03/30	0	1882.50	0	1888.75	1905.00	0	713	0.00%
2022/03/29	0	1871.25	0.1	1882.50	1865.00	-0.1	724	-0.01%
2022/03/28	0.1	1916.27	0	0.00	1900.00	0.1	757	0.02%
2022/03/24	0	1980.46	0	0.00	1975.00	0	834	0.00%
2022/03/21	0	2005.00	0	0.00	2000.00	0	885	0.00%
2022/03/17	0	0.00	0	1985.00	1970.00	0	895	0.00%
2022/03/16	0	1961.43	0	0.00	1950.00	0	893	0.00%
2022/03/15	0	1972.50	0	0.00	1965.00	0	893	0.00%
2022/03/14	0	2000.00	0	0.00	2015.00	0	894	0.00%
2022/03/09	0.1	1984.09	0	0.00	1980.00	0.1	905	0.01%
2022/03/08	0	1980.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	0	1994.05	0	0.00	1980.00	0	906	0.00%
2022/03/04	0	2040.00	0	0.00	2025.00	0	904	0.00%
2022/03/03	0	2045.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2036.15	0	0.00	2045.00	0	909	0.00%
2022/03/01	0.1	2045.00	0	0.00	2050.00	0.1	906	0.01%
2022/02/25	0	2025.00	0.2	2030.00	2020.00	-0.2	905	-0.02%
2022/02/24	0.1	2053.33	0	0.00	2035.00	0.1	911	0.01%
2022/02/22	0.1	2083.75	0	0.00	2085.00	0.1	916	0.01%
2022/02/21	0	2140.00	0	0.00	2135.00	0	919	0.00%
2022/02/15	0	2095.00	0	0.00	2090.00	0	925	0.00%
2022/02/11	0.1	2125.00	0	0.00	2110.00	0.1	928	0.01%
2022/02/10	0.1	2090.00	0	0.00	2080.00	0.1	922	0.01%
2022/02/09	0	2075.00	0	0.00	2085.00	0	930	0.00%
2022/02/07	0	2040.00	0	0.00	2030.00	0	941	0.00%
2022/01/26	0	2040.00	0	0.00	2030.00	0	937	0.00%
2022/01/25	0	2042.50	0	0.00	2060.00	0	938	0.00%
2022/01/24	0.1	2073.79	0	0.00	2075.00	0.1	936	0.01%
2022/01/21	0	2074.17	0.1	2080.00	2080.00	-0.1	934	-0.01%
2022/01/20	0	2090.00	0	0.00	2080.00	0	932	0.00%
2022/01/19	0	2105.00	0	0.00	2100.00	0	943	0.00%
2022/01/18	0	2136.67	0	0.00	2105.00	0	973	0.00%
2022/01/17	0	2092.22	0	0.00	2080.00	0	968	0.00%
2022/01/14	0.1	2144.26	0.1	2157.50	2140.00	0	944	0.00%
2022/01/13	0.1	2398.64	0	0.00	2375.00	0.1	929	0.01%
2022/01/12	0	2392.56	0	0.00	2375.00	0	921	0.00%
2022/01/10	0	2480.00	0.1	2494.00	2475.00	0	903	0.00%
2022/01/07	0.1	2520.77	0	2600.00	2485.00	0.1	900	0.01%
2022/01/06	0.1	2588.00	1	2580.77	2585.00	-0.9	890	-0.11%
2022/01/05	0.5	2648.00	0	0.00	2610.00	0.5	877	0.06%
2022/01/04	0	2680.00	0	0.00	2695.00	0	876	0.00%
2022/01/03	0	0.00	0.2	2528.96	2500.00	-0.2	861	-0.03%
2021/12/30	0.3	2463.00	0	2470.00	2465.00	0.2	836	0.03%
2021/12/29	0.1	2417.37	0	2420.00	2405.00	0.1	829	0.01%
2021/12/28	0.1	2470.00	2	2405.00	2405.00	-1.9	832	-0.23%
2021/12/27	0.1	2450.00	0	0.00	2450.00	0.1	825	0.01%
2021/12/24	0	2470.00	0	2470.00	2445.00	0	819	0.00%
2021/12/23	0	2450.00	0	0.00	2460.00	0	820	0.00%
2021/12/22	2	2480.00	0	0.00	2475.00	2	817	0.24%
2021/12/21	0	2340.00	0	0.00	2410.00	0	790	0.00%
2021/12/20	0	2211.00	0	2280.00	2270.00	0	753	0.00%
2021/12/17	0	0.00	1	2235.00	2235.00	-1	719	-0.14%
2021/12/16	0	0.00	0	2070.00	2035.00	0	681	0.00%
2021/12/14	0	0.00	1	2030.00	2045.00	-1	688	-0.15%
2021/12/13	0	2037.27	0	0.00	1990.00	0	690	0.00%
2021/12/10	0	2045.00	0	0.00	2055.00	0	682	0.00%
2021/12/08	0	2075.00	0	0.00	2060.00	0	679	0.00%
2021/12/06	0	2030.00	0	0.00	2030.00	0	670	0.00%
2021/12/01	0	2000.00	0	0.00	2000.00	0	661	0.00%
2021/11/30	0	0.00	0.1	2000.00	1990.00	-0.1	658	-0.02%
2021/11/24	0	2060.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	0	2055.00	0	0.00	2035.00	0	653	0.00%
2021/11/18	0	2085.00	0	0.00	2060.00	0	635	0.00%
2021/11/16	0	2108.13	0	0.00	2100.00	0	626	0.00%
2021/11/11	0	2075.00	0	0.00	2080.00	0	623	0.00%
2021/11/05	0	2020.46	0	0.00	2005.00	0	616	0.00%
2021/11/04	0	2060.00	0	0.00	2055.00	0	606	0.00%
2021/10/29	0	2080.00	0	0.00	2070.00	0	606	0.00%
2021/10/27	0	2146.25	0	0.00	2080.00	0	601	0.01%
2021/10/19	0.1	2035.00	0	0.00	2050.00	0.1	526	0.01%
2021/10/14	0	0.00	0	1995.00	1970.00	0	505	0.00%
2021/10/08	0	2036.79	0	0.00	2005.00	0	469	0.01%
2021/10/07	0	2102.50	0	0.00	2130.00	0	443	0.00%
2021/10/06	0	2090.00	0	0.00	2090.00	0	442	0.00%
2021/10/05	0	2079.06	0	0.00	2070.00	0	435	0.00%
2021/10/01	0	2150.00	0	2145.00	2135.00	0	438	0.00%
2021/09/29	0	2145.22	0.2	2175.00	2170.00	-0.1	428	-0.03%
2021/09/28	0	2222.19	0	2245.00	2215.00	0	412	0.00%
2021/09/27	0	2255.71	0	2261.04	2265.00	0	399	0.00%
2021/09/24	0	2326.04	0	0.00	2300.00	0	385	0.01%
2021/09/23	0	2367.50	0	0.00	2370.00	0	379	0.00%
2021/09/22	0	2340.65	0	2345.88	2310.00	0	378	0.00%
2021/09/17	0	2440.00	0	0.00	2425.00	0	367	0.00%
2021/09/16	0	2500.83	0	2515.00	2460.00	0	368	0.00%
2021/09/15	0	2530.00	0	0.00	2520.00	0	361	0.00%
2021/09/14	0	2545.83	0	0.00	2530.00	0	358	0.01%
2021/09/10	0	2580.00	0	0.00	2555.00	0	358	0.00%
2021/09/09	0	2590.39	0	0.00	2595.00	0	359	0.00%
2021/09/08	0	2617.02	0	0.00	2590.00	0	363	0.01%
2021/09/03	0.2	2710.00	0	0.00	2725.00	0.2	360	0.04%
2021/09/02	0	2700.00	0	0.00	2665.00	0	363	0.00%
2021/09/01	0	2712.69	0	0.00	2710.00	0	366	0.00%
2021/08/31	0	2610.00	0.1	2700.00	2680.00	0	368	-0.01%
2021/08/30	0	2619.58	0	0.00	2605.00	0	367	0.00%
2021/08/26	1	2685.05	0	0.00	2675.00	1	358	0.28%
2021/08/25	0	2745.00	0	0.00	2730.00	0	355	0.00%
2021/08/20	0	2750.00	0	0.00	2745.00	0	365	0.00%
2021/08/19	0	2770.00	1	2745.00	2740.00	-1	368	-0.27%
2021/08/18	0	0.00	1	2775.00	2785.00	-1	363	-0.27%
2021/08/17	0	2689.29	0	0.00	2695.00	0	362	0.00%
2021/08/13	0	2670.00	0	2670.00	2695.00	0	362	0.00%
2021/08/12	0	2695.63	0	0.00	2670.00	0	364	0.00%
2021/08/11	0.1	2743.82	0	0.00	2710.00	0.1	362	0.02%
2021/08/10	0.1	2776.30	0	0.00	2740.00	0.1	366	0.03%
2021/08/09	0	2840.00	0	0.00	2820.00	0	370	0.00%
2021/08/06	0	2864.62	0	0.00	2840.00	0	372	0.00%
2021/08/05	0	2891.67	0	0.00	2880.00	0	376	0.00%
2021/08/04	0	2890.00	0	0.00	2855.00	0	392	0.00%
2021/08/03	1	2895.01	0	0.00	2895.00	1	399	0.25%
2021/08/02	0	2930.00	0	0.00	2920.00	0	403	0.00%
2021/07/30	1	2955.01	0	0.00	2930.00	1	401	0.25%
2021/07/29	0	2975.00	0	0.00	2970.00	0	407	0.00%
2021/07/28	0	2930.00	0	0.00	2985.00	0	407	0.00%
2021/07/26	1	2990.00	1	2990.00	2990.00	0	411	0.00%
2021/07/22	0	0.00	0	3030.00	3045.00	0	412	0.00%
2021/07/19	0	3020.00	0	0.00	3040.00	0	424	0.00%
2021/07/15	0	0.00	0	3050.00	3040.00	0	428	0.00%
2021/07/12	0	2975.00	0	0.00	2950.00	0	436	0.00%
2021/07/09	0	3010.00	0	0.00	2990.00	0	441	0.00%
2021/07/08	0	3130.00	0	0.00	3150.00	0	432	0.00%
2021/07/05	0	0.00	0	3110.00	3130.00	0	444	0.00%
2021/07/01	0	3105.00	0	0.00	3105.00	0	472	0.00%
2021/06/30	0	3110.00	0	0.00	3100.00	0	480	0.00%
2021/06/29	0	0.00	0.1	3126.00	3130.00	-0.1	484	-0.01%
2021/06/22	0	2940.00	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2975.00	0	0.00	2950.00	0	487	0.00%
2021/06/15	0	3035.00	0	3060.00	3020.00	0	493	0.00%
2021/06/09	0	0.00	0	2970.00	2950.00	0	504	-0.01%
2021/06/08	0	3050.00	0	0.00	3005.00	0	502	0.00%
2021/06/07	0	0.00	0.1	3049.03	3080.00	-0.1	504	-0.02%
2021/06/03	0	0.00	0	3070.00	3065.00	0	531	0.00%
2021/06/01	0	0.00	0	3080.00	3065.00	0	546	0.00%
2021/05/28	0	2915.00	0	0.00	2910.00	0	550	0.01%
2021/05/27	0	2910.00	0	0.00	2900.00	0	559	0.00%
2021/05/24	0	2935.00	0	0.00	2935.00	0	608	0.00%
2021/05/21	0	2920.00	0	0.00	2920.00	0	624	0.00%
2021/05/20	0	2925.00	0	0.00	2850.00	0	644	0.00%
2021/05/19	0	2882.50	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	2850.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	2820.63	0	0.00	2850.00	0	692	0.00%
2021/05/14	0	2892.89	0	0.00	2850.00	0	688	0.01%
2021/05/12	0	2835.25	0	2766.25	2810.00	0	691	0.00%
2021/05/11	0	2810.46	0	2800.00	2790.00	0	681	0.00%
2021/05/10	0	2948.75	0	2925.00	2900.00	0	671	0.00%
2021/05/06	0	3001.77	0	0.00	2990.00	0	683	0.00%
2021/05/04	0	3007.50	0	0.00	3015.00	0	688	0.00%
2021/05/03	0	3037.50	0.3	3036.98	3015.00	-0.3	694	-0.04%
2021/04/28	0	3106.43	0	0.00	3110.00	0	719	0.01%
2021/04/26	0	3180.00	0	0.00	3175.00	0	743	0.00%
2021/04/23	0	3050.00	0	3080.00	3100.00	0	750	0.00%
2021/04/22	0	3055.00	0	3060.00	3050.00	0	780	0.00%
2021/04/21	0	3077.86	0	3080.00	3045.00	0	788	0.00%
2021/04/20	0	0.00	0	3110.00	3110.00	0	794	0.00%
2021/04/19	0	3115.00	0	0.00	3090.00	0	811	0.00%
2021/04/16	0.1	3140.00	0	3135.00	3140.00	0	828	0.01%
2021/04/14	0	3009.00	0	0.00	3020.00	0	849	0.00%
2021/04/13	0	3048.13	0	0.00	3030.00	0	880	0.00%
2021/04/12	0	3014.38	0	0.00	3000.00	0	881	0.00%
2021/04/09	0	3047.78	0.1	3065.00	3020.00	-0.1	892	-0.01%
2021/04/08	0.1	3088.59	0	0.00	3100.00	0.1	887	0.01%
2021/04/07	0.1	3018.33	0	0.00	3000.00	0.1	879	0.01%
2021/04/06	0	3097.10	0	0.00	3080.00	0	870	0.00%
2021/04/01	1	3175.63	0	3190.00	3175.00	1	861	0.12%
2021/03/31	0	3255.00	0	0.00	3210.00	0	857	0.00%
2021/03/30	0.1	3265.00	0	0.00	3260.00	0.1	853	0.01%
2021/03/29	0	3277.22	0	0.00	3245.00	0	851	0.00%
2021/03/26	0	3284.17	0	0.00	3265.00	0	856	0.00%
2021/03/25	0	3295.00	0	3230.00	3290.00	0	854	0.00%
2021/03/23	0	3323.33	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3325.00	0	0.00	3315.00	0	861	0.00%
2021/03/17	0	3375.00	0	0.00	3340.00	0	875	0.00%
2021/03/15	0.1	3415.00	0	0.00	3405.00	0.1	869	0.01%
2021/03/12	0.1	3464.76	0	0.00	3465.00	0.1	874	0.01%
2021/03/11	0	0.00	0	3485.00	3480.00	0	880	0.00%
2021/03/10	0	3450.00	0	0.00	3435.00	0	878	0.00%
2021/03/09	0.2	3508.33	0	3490.00	3525.00	0.1	876	0.02%
2021/03/08	0	0.00	0	3440.00	3425.00	0	863	0.00%
2021/03/04	0	3380.00	0.2	3375.00	3375.00	-0.2	872	-0.02%
2021/02/26	0.1	3306.33	0.2	3325.00	3295.00	-0.1	872	-0.01%
2021/02/25	0.1	3420.79	0.1	3405.00	3410.00	0	864	0.00%
2021/02/24	0	3500.00	0	3495.00	3520.00	0	856	0.00%
2021/02/23	0.3	3520.04	0.1	3523.75	3550.00	0.1	853	0.01%
2021/02/22	0.1	3485.00	0.1	3472.86	3510.00	0	851	0.00%
2021/02/19	0.1	3430.00	0.1	3397.33	3405.00	0	864	0.00%
2021/02/18	0	0.00	0	3227.50	3250.00	0	841	0.00%
2021/02/17	0	0.00	0.1	3103.13	3150.00	-0.1	833	-0.01%
2021/02/05	0	3064.38	0	0.00	3050.00	0	825	0.00%
2021/02/04	0	3061.25	0	0.00	3050.00	0	829	0.00%
2021/02/03	0	3045.00	0	3066.25	3080.00	0	829	0.00%
2021/02/02	0	0.00	0.1	2970.28	3005.00	-0.1	829	-0.01%
2021/02/01	0	2952.50	0	0.00	2935.00	0	832	0.00%
2021/01/29	0.1	2994.33	0	2975.00	2940.00	0.1	846	0.01%
2021/01/28	0.2	2983.27	0	0.00	3025.00	0.2	850	0.03%
2021/01/27	0	2965.83	0	2965.00	2975.00	0	845	0.00%
2021/01/26	0	2997.50	0	0.00	2980.00	0	851	0.00%
2021/01/25	0	2976.12	0	2945.00	3000.00	0	844	0.00%
2021/01/22	0	2945.00	0.3	2926.72	2940.00	-0.3	841	-0.04%
2021/01/21	0.1	2837.45	0	0.00	2825.00	0.1	829	0.02%
2021/01/20	0.2	2812.32	0	0.00	2790.00	0.2	822	0.02%
2021/01/19	0	2891.82	0.2	2924.83	2880.00	-0.2	810	-0.02%
2021/01/18	0.2	2804.32	0	2805.00	2805.00	0.2	797	0.03%
2021/01/15	0	2901.03	0	0.00	2860.00	0	793	0.00%
2021/01/14	0	2992.50	0	0.00	2960.00	0	766	0.00%
2021/01/13	0	2995.00	0	3000.00	2995.00	0	767	0.00%
2021/01/12	0	2997.14	0	0.00	2990.00	0	764	0.00%
2021/01/11	0	3062.50	0	0.00	3045.00	0	766	0.00%
2021/01/08	0.1	3048.14	0	0.00	3040.00	0.1	761	0.01%
2021/01/07	0	3042.89	0	0.00	3030.00	0	748	0.00%
2021/01/06	0	3123.33	0	0.00	3070.00	0	764	0.00%
2021/01/05	0	3325.00	0	0.00	3315.00	0	760	0.00%
2021/01/04	0	3330.00	0	0.00	3350.00	0	785	0.00%
2020/12/31	0	3231.00	0	0.00	3195.00	0	789	0.00%
2020/12/29	0	3231.76	0	0.00	3190.00	0	814	0.00%
2020/12/28	0	3255.00	0	0.00	3235.00	0	819	0.00%
2020/12/24	0	3270.00	0	3290.00	3260.00	0	829	0.00%
2020/12/23	0	3255.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	0	3250.00	0	0.00	3240.00	0	838	0.00%
2020/12/18	0	0.00	0	3330.00	3305.00	0	843	0.00%
2020/12/14	0	3280.00	0	0.00	3265.00	0	845	0.00%
2020/12/11	0	0.00	0	3355.00	3320.00	0	841	0.00%
2020/12/09	0	0.00	0	3475.00	3470.00	0	835	0.00%
2020/12/07	0	3403.46	0	0.00	3380.00	0	830	0.00%
2020/12/03	0	3385.00	0	0.00	3405.00	0	831	0.00%
2020/11/30	0	3265.00	0	3285.00	3225.00	0	835	0.00%
2020/11/27	0	3350.00	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3335.00	0	0.00	3325.00	0	839	0.00%
2020/11/25	0	3330.00	0	0.00	3310.00	0	845	0.00%
2020/11/24	0.1	3415.00	0	0.00	3370.00	0.1	850	0.01%
2020/11/23	0	3450.00	0	0.00	3400.00	0	854	0.00%
2020/11/20	0.1	3490.00	0	0.00	3460.00	0.1	847	0.01%
2020/11/19	0.1	3555.42	0	3555.00	3545.00	0.1	843	0.01%
2020/11/18	0	3555.00	0.1	3536.67	3550.00	0	835	0.00%
2020/11/17	0	0.00	0	3330.00	3330.00	0	814	0.00%
2020/11/16	0	3340.00	0	3390.00	3320.00	0	832	0.00%
2020/11/12	0	3310.00	0	0.00	3330.00	0	840	0.00%
2020/11/11	0	3290.00	0	3300.00	3310.00	0	834	0.00%
2020/11/03	0	3115.00	0	3105.00	3105.00	0	804	0.00%
2020/10/30	0	3040.00	0	0.00	3025.00	0	827	0.00%
2020/10/29	0.1	3064.46	0	0.00	3035.00	0.1	823	0.01%
2020/10/27	0	3185.00	0	0.00	3165.00	0	824	0.00%
2020/10/26	0	3225.00	0	0.00	3195.00	0	825	0.00%
2020/10/19	0.1	3090.00	0	0.00	3085.00	0.1	856	0.01%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	0	3130.00	0	0.00	3090.00	0	761	0.00%
2020/10/06	0	3255.00	0	0.00	3220.00	0	719	0.00%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/20	0	3610.00	0	0.00	3560.00	0	801	0.00%
2020/07/10	0	4040.00	0	0.00	4010.00	0	787	0.00%
2020/07/06	0	0.00	0	4415.00	4410.00	0	752	0.00%
2020/06/24	0	4045.00	0	0.00	4010.00	0	716	0.00%
2020/06/23	0	4040.00	0	0.00	4010.00	0	717	0.00%
2020/06/15	0	4120.00	0	0.00	4120.00	0	774	0.00%
2020/06/08	0	4405.00	0	0.00	4420.00	0	830	0.00%
2020/06/04	0	0.00	0	4220.00	4240.00	0	823	0.00%
2020/06/01	0	0.00	1	4055.00	4065.00	-1	802	-0.12%
2020/05/18	1	3925.00	0	0.00	3860.00	1	803	0.12%
2020/04/21	0	0.00	1	3700.00	3700.00	-1	777	-0.13%
2020/04/15	1	3815.00	0	0.00	3800.00	1	768	0.13%
2020/03/27	0	3870.00	0	0.00	3870.00	0	728	0.00%
2020/02/21	0	0.00	0	4740.00	4740.00	0	596	0.00%
2019/12/09	0	0.00	0	4805.00	4820.00	0	608	0.00%
2019/10/29	0	0.00	0	4355.00	4315.00	0	674	0.00%
2019/07/15	0	0.00	0.1	4230.00	4205.00	-0.1	851	-0.01%
2019/07/04	0.1	4015.00	0	0.00	3955.00	0.1	855	0.01%
2019/06/21	0	0.00	0	3820.00	3810.00	0	846	0.00%
2019/06/04	0	3680.00	0	0.00	3665.00	0	760	0.00%
2019/05/28	0	3765.00	0	0.00	3745.00	0	744	0.00%
2019/05/15	0	4265.00	0	0.00	4265.00	0	677	0.00%
2019/04/09	0	4830.00	0	0.00	4850.00	0	695	0.00%
2019/03/21	0	0.00	0	4755.00	4745.00	0	656	0.00%
2019/03/19	0	0.00	0	4705.00	4720.00	0	665	0.00%
2019/03/05	0	0.00	0	4370.00	4370.00	0	730	0.00%
2019/01/11	0	3505.00	0	0.00	3550.00	0	843	0.00%
2018/12/14	0	0.00	0	3280.00	3260.00	0	918	0.00%
2018/11/06	0	3225.00	0	0.00	3220.00	0	858	0.00%
2018/10/16	0	3340.00	0	0.00	3330.00	0	750	0.00%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/13	0	4120.00	0	0.00	4110.00	0	622	0.00%
2018/08/01	0	5050.00	0	0.00	5050.00	0	672	0.00%
2018/07/23	0	5175.00	0	0.00	5175.00	0	748	0.00%
2018/06/29	0	4490.00	0	4490.00	4490.00	0	831	0.00%
2018/05/08	0	3975.00	0	0.00	3990.00	0	868	0.00%
2018/03/09	0	0.00	0	3850.00	3860.00	0	867	0.00%
2018/03/01	0	3885.00	0	0.00	3900.00	0	892	0.00%
2018/02/27	0	0.00	0	3700.00	3695.00	0	888	0.00%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%