原相 (3227)-元大-潮州券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
165.5
漲跌
▲2.5
漲幅
+1.53%
成交量
3,534張
產業
上櫃半導體類股
1024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	160.50	1.3	163.25	163.00	-0.3	1,823	-0.02%
2024/05/24	1	158.51	1	159.00	159.00	0	1,922	0.00%
2024/05/23	0.1	162.21	1	161.50	159.00	-0.9	2,212	-0.04%
2024/05/22	3.1	167.56	3.1	166.02	166.50	0	2,167	0.00%
2024/05/21	3.1	159.49	0	0.00	161.50	3.1	2,097	0.15%
2024/05/20	0.1	161.10	0	0.00	159.00	0.1	2,114	0.00%
2024/05/17	1	161.00	4	161.63	159.50	-3	2,114	-0.14%
2024/05/16	2.1	159.02	0	0.00	157.50	2.1	2,104	0.10%
2024/05/15	0	0.00	1	158.00	160.00	-1	2,109	-0.05%
2024/05/13	1	154.00	0	0.00	152.50	1	2,101	0.05%
2024/05/10	1	156.00	1	161.00	153.50	0	2,102	0.00%
2024/04/26	0	155.00	0	0.00	157.00	0	2,227	0.00%
2024/04/22	0	0.00	0.1	142.00	141.00	-0.1	2,322	0.00%
2024/04/19	0	0.00	0.1	145.50	146.00	-0.1	2,330	0.00%
2024/04/17	0	0.00	1	150.50	150.50	-1	2,363	-0.04%
2024/04/16	0	0.00	3	146.50	146.50	-3	2,361	-0.13%
2024/04/15	1	155.00	0	0.00	154.50	1	2,352	0.04%
2024/04/12	0	0.00	1	159.50	159.50	-1	2,336	-0.04%
2024/04/11	0	160.50	0	0.00	160.00	0	2,326	0.00%
2024/04/10	0.1	159.50	0	0.00	158.50	0.1	2,317	0.00%
2024/03/28	0.5	159.00	0	0.00	154.00	0.5	2,339	0.02%
2024/03/26	0.5	162.40	0	0.00	158.50	0.5	2,334	0.02%
2024/03/25	2	162.75	0	0.00	162.00	2	2,331	0.09%
2024/03/20	1	153.50	1.6	153.19	153.00	-0.6	2,251	-0.03%
2024/03/19	1	153.50	1	155.50	155.50	0	2,257	0.00%
2024/03/18	1	151.50	1	155.50	155.50	0	2,285	0.00%
2024/03/14	1	151.00	1	154.50	153.00	0	2,336	0.00%
2024/03/11	1	157.00	1	157.00	157.00	0	2,318	0.00%
2024/03/04	0.1	172.50	0	0.00	169.00	0.1	2,502	0.00%
2024/03/01	0.1	169.50	0	0.00	169.00	0.1	2,501	0.00%
2024/02/29	0	0.00	0.1	172.50	171.00	-0.1	2,525	0.00%
2024/02/27	3	175.00	1.1	173.95	173.50	1.9	2,556	0.07%
2024/02/26	1.6	174.55	15	173.47	179.50	-13.5	2,541	-0.53%
2024/02/22	1	165.50	0	0.00	163.00	1	2,462	0.04%
2024/02/19	0	0.00	0	164.00	165.50	0	2,552	0.00%
2024/02/16	1.1	164.09	3	166.50	165.00	-1.9	2,540	-0.07%
2024/02/15	0	0.00	1	159.00	160.00	-1	2,486	-0.04%
2024/02/02	0	0.00	1	159.00	157.00	-1	2,547	-0.04%
2024/01/24	0	0.00	1	159.50	158.00	-1	2,867	-0.03%
2024/01/23	2	161.50	1	161.50	163.00	1	2,849	0.04%
2024/01/22	1	161.00	0	0.00	161.50	1	2,819	0.04%
2024/01/19	1	156.00	0	0.00	155.00	1	2,730	0.04%
2024/01/18	0	0.00	1	151.00	150.50	-1	2,701	-0.04%
2024/01/17	1	153.50	1	154.00	151.00	0	2,706	0.00%
2024/01/16	1	155.00	2	152.75	154.50	-1	2,692	-0.04%
2024/01/12	1	148.50	0	0.00	148.50	1	2,662	0.04%
2024/01/10	1	149.50	0	0.00	148.50	1	2,673	0.04%
2024/01/02	2	152.00	2	150.50	150.50	0	2,731	0.00%
2023/12/29	1	152.50	1	154.00	154.00	0	2,724	0.00%
2023/12/28	2	155.00	0	0.00	153.50	2	2,720	0.07%
2023/12/27	1	154.00	2	157.50	158.00	-1	2,705	-0.04%
2023/12/26	1	152.00	1	153.00	153.00	0	2,683	0.00%
2023/12/18	3	153.00	4	152.63	152.50	-1	2,650	-0.04%
2023/12/14	1	162.50	1	160.00	158.50	0	2,635	0.00%
2023/12/13	0	0.00	1	160.50	161.50	-1	2,617	-0.04%
2023/12/12	2	161.50	2	162.25	162.00	0	2,590	0.00%
2023/12/11	0	0.00	1	157.50	157.50	-1	2,560	-0.04%
2023/12/08	3	157.50	2	156.50	156.00	1	2,558	0.04%
2023/12/06	1	159.50	2	159.25	157.00	-1	2,585	-0.04%
2023/12/05	1	158.50	1	160.00	160.00	0	2,587	0.00%
2023/12/04	1	161.50	2	160.00	160.00	-1	2,576	-0.04%
2023/12/01	2	162.00	1	161.00	161.00	1	2,568	0.04%
2023/11/30	4	165.38	0	0.00	161.50	4	2,570	0.16%
2023/11/29	4	164.75	5	167.80	170.00	-1	2,494	-0.04%
2023/11/28	1	161.00	2	159.50	159.50	-1	2,373	-0.04%
2023/11/27	1	160.00	1	159.99	160.00	0	2,361	0.00%
2023/11/24	0	0.00	0	164.00	162.50	0	2,330	0.00%
2023/11/23	0	0.00	1.3	163.85	163.50	-1.3	2,295	-0.06%
2023/11/22	2	152.50	6	158.73	162.50	-4	2,258	-0.18%
2023/11/21	4	152.38	2	152.25	152.50	2	2,134	0.09%
2023/11/20	1	150.00	2	150.99	148.00	-1	2,060	-0.05%
2023/11/17	0	0.00	1	143.50	143.50	-1	1,900	-0.05%
2023/11/16	0	0.00	0.5	140.00	140.00	-0.5	1,851	-0.03%
2023/11/15	1	137.50	0	0.00	137.50	1	1,809	0.06%
2023/11/14	1	139.50	1	140.00	140.50	0	1,775	0.00%
2023/11/13	0.5	139.00	0	0.00	138.00	0.5	1,744	0.03%
2023/11/09	0	0.00	1	141.00	139.00	-1	1,655	-0.06%
2023/11/08	1	138.00	1	131.52	138.00	0	1,450	0.00%
2023/11/07	1	127.00	0	0.00	127.50	1	1,318	0.08%
2023/11/06	1	126.50	1	127.00	127.00	0	1,329	0.00%
2023/10/25	1	132.00	1	132.99	133.00	0	1,396	0.00%
2023/10/24	0	0.00	1	131.00	132.50	-1	1,414	-0.07%
2023/10/20	0	0.00	1.2	133.98	134.50	-1.2	1,741	-0.07%
2023/10/18	1	131.50	1	133.00	133.00	0	1,775	0.00%
2023/10/17	0.1	131.00	0	0.00	130.00	0.1	1,798	0.01%
2023/10/13	1	129.00	0	0.00	129.00	1	1,794	0.06%
2023/09/20	0	124.00	0	0.00	124.00	0	1,784	0.00%
2023/09/19	0	0.00	1	125.00	125.00	-1	1,774	-0.06%
2023/09/18	1	129.50	0	0.00	129.50	1	1,756	0.06%
2023/09/14	1	129.00	1	131.00	130.50	0	1,728	0.00%
2023/09/12	0	0.00	2	128.50	129.50	-2	1,703	-0.12%
2023/09/11	1	127.00	0	0.00	129.00	1	1,668	0.06%
2023/09/08	1	129.00	0	0.00	127.00	1	1,646	0.06%
2023/09/06	1	126.00	1	125.50	125.50	0	1,605	0.00%
2023/09/05	1	126.50	1	126.50	126.50	0	1,591	0.00%
2023/08/31	1	123.00	3	124.50	127.50	-2	1,511	-0.13%
2023/08/29	1	125.50	4	124.25	124.00	-3	1,461	-0.21%
2023/08/28	3	124.50	4	126.00	125.50	-1	1,423	-0.07%
2023/08/25	1	121.50	1	121.00	120.00	0	1,335	0.00%
2023/08/24	0	0.00	2.4	119.67	120.00	-2.4	1,296	-0.19%
2023/08/22	0.4	114.00	0	0.00	112.00	0.4	1,262	0.03%
2023/08/21	0	0.00	1	114.50	113.50	-1	1,255	-0.08%
2023/08/17	0	0.00	2	112.50	113.00	-2	1,248	-0.16%
2023/08/16	0	0.00	1	111.00	111.00	-1	1,246	-0.08%
2023/08/15	0	0.00	1	111.00	110.50	-1	1,244	-0.08%
2023/08/14	1	108.00	0	0.00	109.00	1	1,245	0.08%
2023/08/11	2	111.00	0	0.00	110.50	2	1,237	0.16%
2023/08/10	2	113.00	1	113.00	113.00	1	1,225	0.08%
2023/08/02	0	0.00	3	111.67	111.00	-3	1,206	-0.25%
2023/07/31	2	117.75	2	118.50	115.50	0	1,165	0.00%
2023/07/28	7	117.71	0	0.00	119.00	7	1,134	0.62%
2023/07/27	1	117.00	1	117.00	117.00	0	1,096	0.00%
2023/07/26	3	119.00	0	0.00	117.00	3	1,062	0.28%
2023/07/25	5	137.20	3	132.00	125.50	2	953	0.21%
2023/07/24	0	0.00	1	122.50	129.00	-1	701	-0.14%
2023/07/20	0	0.00	1	117.00	118.00	-1	622	-0.16%
2023/07/17	1	117.00	1	113.50	117.00	0	508	0.00%
2023/07/14	1	112.50	0	0.00	113.00	1	468	0.21%
2023/07/04	0	0.00	1	109.50	109.50	-1	460	-0.22%
2023/07/03	1	109.00	0	0.00	109.00	1	462	0.22%
2023/06/01	0	0.00	1	113.00	113.00	-1	517	-0.19%
2023/05/29	1	110.00	0	0.00	111.00	1	513	0.19%
2023/05/12	1	107.00	1	106.50	108.00	0	517	0.00%
2023/04/26	0	0.00	1	101.00	102.00	-1	651	-0.15%
2023/04/24	0	0.00	2	105.50	106.00	-2	640	-0.31%
2023/04/17	0	0.00	1	110.50	110.50	-1	634	-0.16%
2023/04/13	1	108.50	0	0.00	108.50	1	633	0.16%
2023/04/12	2	112.00	0	0.00	111.50	2	627	0.32%
2023/04/11	0	0.00	2	110.00	109.50	-2	616	-0.32%
2023/04/06	0	0.00	1	108.00	109.50	-1	613	-0.16%
2023/03/28	0	0.00	1	106.00	106.00	-1	614	-0.16%
2023/03/24	1	109.00	0	0.00	110.00	1	621	0.16%
2023/03/20	2	108.00	0	0.00	108.00	2	615	0.32%
2023/03/15	0	0.00	1	109.00	107.00	-1	616	-0.16%
2023/03/14	1	109.00	0	0.00	109.00	1	622	0.16%
2023/03/10	3	111.67	0	0.00	111.00	3	642	0.47%
2023/03/09	0	0.00	1	117.00	115.00	-1	645	-0.16%
2023/03/08	0	116.50	0	0.00	116.50	0	629	0.01%
2023/03/01	0	0.00	1	110.00	110.00	-1	598	-0.17%
2023/02/21	1	110.50	0	0.00	110.50	1	590	0.17%
2023/02/17	0	0.00	1	109.50	108.50	-1	586	-0.17%
2023/02/06	0	0.00	1	110.50	110.50	-1	560	-0.18%
2023/02/03	1	112.50	0	0.00	113.50	1	553	0.18%
2023/02/02	12	113.21	11	111.68	111.50	1	529	0.19%
2023/02/01	0	0.00	2	106.50	109.50	-2	464	-0.43%
2022/12/20	0	0.00	1	100.50	98.50	-1	428	-0.23%
2022/12/19	1	102.50	0	0.00	102.00	1	425	0.24%
2022/12/12	0	0.00	1	96.00	96.00	-1	407	-0.25%
2022/12/09	1	97.90	0	0.00	95.60	1	406	0.25%
2022/11/30	0	0.00	2	94.25	94.60	-2	362	-0.55%
2022/11/24	0	0.00	1	94.20	95.70	-1	375	-0.27%
2022/09/19	0	0.00	1	91.70	90.90	-1	543	-0.18%
2022/08/26	0	0.00	1	93.00	93.00	-1	559	-0.18%
2022/08/23	1	92.10	0	0.00	92.40	1	574	0.17%
2022/08/18	0.2	96.20	0	0.00	96.10	0.2	563	0.04%
2022/08/15	0	0.00	1	94.10	94.00	-1	551	-0.18%
2022/08/12	0	0.00	2	90.85	91.80	-2	539	-0.37%
2022/08/11	1	89.40	0	0.00	89.40	1	531	0.19%
2022/08/08	1	91.20	0	0.00	91.10	1	524	0.19%
2022/08/05	0	0.00	2	92.15	92.40	-2	527	-0.38%
2022/08/04	1	90.40	0	0.00	90.90	1	525	0.19%
2022/08/03	0	0.00	1	91.30	91.80	-1	523	-0.19%
2022/08/02	2	90.65	0	0.00	90.00	2	524	0.38%
2022/07/29	0	0.00	6	89.87	90.00	-6	515	-1.16%
2022/07/28	2	89.60	0	0.00	88.60	2	516	0.39%
2022/07/26	3	90.83	0	0.00	89.30	3	523	0.57%
2022/07/22	1	91.20	1	92.60	91.40	0	516	0.00%
2022/07/21	1	90.80	4	90.88	92.60	-3	524	-0.57%
2022/07/20	1	90.70	2	89.00	90.00	-1	525	-0.19%
2022/07/19	1	86.50	0	0.00	87.10	1	533	0.19%
2022/07/18	1	87.50	0	0.00	87.00	1	542	0.18%
2022/07/15	4	93.75	2	93.70	94.50	2	522	0.38%
2022/07/14	1	91.20	0	0.00	93.20	1	503	0.20%
2022/07/08	0	0.00	2	93.05	93.70	-2	502	-0.40%
2022/07/01	3	94.60	0	0.00	91.30	3	503	0.60%
2022/06/23	1	96.30	0	0.00	96.30	1	500	0.20%
2022/06/20	0	0.00	1	101.00	99.30	-1	491	-0.20%
2022/06/16	0	0.00	1	111.50	107.50	-1	484	-0.21%
2022/06/02	1	120.00	0	0.00	119.00	1	508	0.20%
2022/06/01	0	121.00	0	0.00	121.00	0	513	0.00%
2022/05/31	0	0.00	1	114.00	116.00	-1	510	-0.20%
2022/05/25	0	0.00	1	110.50	110.00	-1	531	-0.19%
2022/05/23	0	0.00	1	112.50	112.50	-1	538	-0.19%
2022/05/20	1	113.00	0	0.00	112.50	1	542	0.18%
2022/05/18	1	114.50	0	0.00	114.00	1	541	0.18%
2022/05/17	0	0.00	1	113.00	113.00	-1	548	-0.18%
2022/05/13	0	0.00	1	113.00	113.00	-1	564	-0.18%
2022/05/03	0	0.00	1	116.50	114.50	-1	565	-0.18%
2022/04/29	0	0.00	1	117.00	116.00	-1	566	-0.18%
2022/04/25	0	120.00	4	119.38	116.50	-4	577	-0.69%
2022/04/21	1	129.50	0	0.00	128.50	1	568	0.18%
2022/04/15	1	128.50	0	0.00	129.00	1	588	0.17%
2022/04/13	0	0.00	2	133.50	133.50	-2	590	-0.34%
2022/04/07	0	0.00	3	136.17	135.00	-3	613	-0.49%
2022/04/06	2	140.00	0	0.00	139.50	2	605	0.33%
2022/04/01	9	143.89	2	145.00	143.50	7	605	1.16%
2022/03/30	2	142.00	0	0.00	141.50	2	579	0.34%
2022/03/22	1	141.00	0	0.00	141.00	1	598	0.17%
2022/03/08	0	0.00	1	133.50	134.00	-1	639	-0.16%
2022/03/07	1	138.00	0	0.00	138.00	1	633	0.16%
2022/03/02	0	0.00	1	136.50	138.00	-1	640	-0.16%
2022/03/01	1	135.50	0	0.00	136.50	1	638	0.16%
2022/02/25	0	0.00	1	134.00	134.00	-1	638	-0.16%
2022/02/24	0	137.50	0	0.00	136.50	0	637	0.00%
2022/02/11	0	0.00	1	143.50	143.50	-1	746	-0.13%
2022/02/10	1	143.00	0	0.00	143.00	1	821	0.12%
2022/02/09	1	143.00	1	145.00	145.00	0	828	0.00%
2022/01/26	1	137.50	0	0.00	137.50	1	893	0.11%
2022/01/24	0	0.00	1	138.50	139.00	-1	952	-0.10%
2022/01/19	2	144.75	0	0.00	144.50	2	984	0.20%
2022/01/18	1	142.50	2	143.25	143.50	-1	1,003	-0.10%
2022/01/17	1	138.00	0	0.00	138.50	1	1,013	0.10%
2022/01/13	2	141.50	2	140.50	141.00	0	1,032	0.00%
2021/12/16	0	0.00	1	147.50	149.50	-1	1,101	-0.09%
2021/12/13	1	149.00	0	0.00	148.00	1	1,097	0.09%
2021/12/10	1	149.00	0	0.00	149.00	1	1,109	0.09%
2021/12/08	0	0.00	0	152.00	150.50	0	1,103	0.00%
2021/12/06	1	154.00	1	154.00	154.00	0	1,096	0.00%
2021/11/29	0	0.00	2	152.00	152.00	-2	1,160	-0.17%
2021/11/24	1	155.50	1	155.50	155.50	0	1,269	0.00%
2021/11/23	2	157.50	0.9	156.48	155.50	1.1	1,280	0.09%
2021/11/22	0	0.00	6	159.33	159.50	-6	1,292	-0.46%
2021/11/19	0	0.00	1	158.50	156.50	-1	1,315	-0.08%
2021/11/18	0.1	154.00	0	0.00	153.50	0.1	1,313	0.01%
2021/11/17	1	154.50	0	0.00	155.00	1	1,341	0.07%
2021/11/16	1	152.00	0	0.00	152.00	1	1,382	0.07%
2021/11/15	0	153.00	11	152.00	153.50	-11	1,419	-0.77%
2021/11/12	1	148.50	2	148.75	149.00	-1	1,433	-0.07%
2021/11/11	2	148.00	2	148.50	148.50	0	1,460	0.00%
2021/11/10	11	147.50	0.3	149.00	148.00	10.7	1,487	0.72%
2021/11/09	1.2	148.28	1	149.50	150.50	0.2	1,504	0.01%
2021/11/08	0	0.00	1	162.50	160.50	-1	1,491	-0.07%
2021/11/05	3	160.00	3	164.50	160.50	0	1,668	0.00%
2021/11/04	0	0.00	7	161.50	161.50	-7	1,679	-0.42%
2021/11/03	2	157.25	0	0.00	158.00	2	1,733	0.12%
2021/11/02	3.1	159.14	0	0.00	154.50	3.1	1,782	0.17%
2021/11/01	2.3	160.13	2	161.50	161.50	0.3	1,803	0.02%
2021/10/28	0	0.00	2	157.00	158.00	-2	1,919	-0.10%
2021/10/27	1	158.00	2	158.25	158.50	-1	1,968	-0.05%
2021/10/25	0.3	154.00	0	0.00	154.00	0.3	2,071	0.01%
2021/10/22	1	150.50	1	153.00	156.50	0	2,209	0.00%
2021/10/19	0	0.00	1	150.00	150.00	-1	2,739	-0.04%
2021/10/15	1	147.50	1	147.50	146.50	0	2,979	0.00%
2021/10/13	2	144.25	0	0.00	143.00	2	3,070	0.07%
2021/10/12	1	146.00	0	0.00	145.00	1	3,113	0.03%
2021/10/05	0	0.00	1	147.50	148.00	-1	3,805	-0.03%
2021/10/04	1	146.00	0	0.00	144.00	1	3,842	0.03%
2021/10/01	1	151.50	0	0.00	150.00	1	3,909	0.03%
2021/09/30	1	154.50	0	0.00	155.00	1	3,996	0.03%
2021/09/23	0	0.00	1	156.00	157.00	-1	4,435	-0.02%
2021/09/22	1	154.50	0	0.00	154.00	1	4,459	0.02%
2021/09/17	0	0.00	2	157.00	157.50	-2	4,503	-0.04%
2021/09/16	1	153.50	0	0.00	153.50	1	4,506	0.02%
2021/09/15	1	153.50	0	0.00	152.50	1	4,518	0.02%
2021/09/09	0	0.00	1	158.00	158.00	-1	4,600	-0.02%
2021/09/07	1	155.00	0	0.00	156.50	1	4,637	0.02%
2021/09/06	2	161.75	1	163.00	159.50	1	4,643	0.02%
2021/09/03	1	163.00	0	165.00	164.00	1	4,717	0.02%
2021/09/02	2	165.75	2	166.50	163.50	0	4,742	0.00%
2021/09/01	0	164.00	0	164.50	165.50	0	4,761	0.00%
2021/08/31	2	160.00	1	161.00	161.50	1	4,756	0.02%
2021/08/30	5	164.30	3	167.50	162.50	2	4,839	0.04%
2021/08/27	0	159.00	0	0.00	159.50	0	4,791	0.00%
2021/08/26	2	158.50	0	0.00	158.50	2	4,791	0.04%
2021/08/25	1	160.50	2	160.25	162.00	-1	4,789	-0.02%
2021/08/24	1	155.00	0	0.00	155.00	1	4,776	0.02%
2021/08/23	2	157.25	2	158.50	157.00	0	4,773	0.00%
2021/08/20	1	150.00	4	151.63	150.00	-3	4,761	-0.06%
2021/08/19	1	154.50	0	0.00	153.00	1	4,725	0.02%
2021/08/18	1	156.00	0	0.00	162.00	1	4,698	0.02%
2021/08/17	0	0.00	2	159.00	157.50	-2	4,704	-0.04%
2021/08/16	1.3	158.85	11	160.00	161.50	-9.7	4,685	-0.21%
2021/08/13	4	161.50	0	0.00	160.50	4	4,662	0.09%
2021/08/12	2.3	163.57	1	162.00	163.50	1.3	4,634	0.03%
2021/08/11	8	167.50	0	0.00	166.00	8	4,601	0.17%
2021/08/09	3	183.17	0	0.00	181.00	3	4,497	0.07%
2021/08/05	2	192.25	0	0.00	192.50	2	4,457	0.04%
2021/08/04	2	190.25	0	0.00	190.00	2	4,490	0.04%
2021/08/02	2	194.50	1	195.50	197.00	1	4,441	0.02%
2021/07/30	4	195.75	4	195.38	194.50	0	4,416	0.00%
2021/07/29	2	200.00	3	202.17	202.50	-1	4,376	-0.02%
2021/07/28	2	193.00	1	197.00	197.50	1	4,335	0.02%
2021/07/27	8	216.75	2	214.75	209.00	6	4,246	0.14%
2021/07/26	2	210.50	4	213.63	215.50	-2	4,134	-0.05%
2021/07/23	10	204.90	7	201.86	199.50	3	3,922	0.08%
2021/07/22	6	202.83	5	205.10	205.50	1	3,932	0.03%
2021/07/21	2	195.75	4	197.88	193.50	-2	3,849	-0.05%
2021/07/20	2	195.50	1	195.00	194.00	1	3,806	0.03%
2021/07/16	1	196.00	1	195.00	195.00	0	3,819	0.00%
2021/07/15	6	194.33	1	202.50	196.50	5	3,807	0.13%
2021/07/14	2	207.75	0	0.00	208.50	2	3,696	0.05%
2021/07/13	1	207.00	10	212.55	212.50	-9	3,530	-0.25%
2021/07/12	0	0.00	2	203.50	205.00	-2	3,272	-0.06%
2021/07/09	2	200.25	0	0.00	200.50	2	3,256	0.06%
2021/07/08	2	206.25	0	0.00	202.00	2	3,291	0.06%
2021/07/07	4	201.63	0	0.00	200.50	4	3,279	0.12%
2021/07/06	0	0.00	1.1	208.50	207.00	-1.1	3,331	-0.03%
2021/07/05	1	208.50	3.1	204.81	209.50	-2.1	3,431	-0.06%
2021/07/01	0.1	199.50	1	201.50	201.50	-0.9	3,445	-0.03%
2021/06/30	0	0.00	2	196.75	196.50	-2	3,485	-0.06%
2021/06/28	1	195.50	1	195.00	195.00	0	3,885	0.00%
2021/06/24	0	0.00	1	192.50	192.50	-1	4,110	-0.02%
2021/06/22	1	191.00	0	0.00	191.00	1	4,155	0.02%
2021/06/18	1	195.50	0	0.00	195.00	1	4,129	0.02%
2021/06/17	0.1	196.50	2	197.00	197.50	-1.9	4,103	-0.05%
2021/06/16	0	0.00	0.2	192.00	192.00	-0.2	4,070	0.00%
2021/06/15	2	193.75	1	195.00	195.00	1	4,060	0.02%
2021/06/11	3	194.17	0	0.00	194.00	3	4,060	0.07%
2021/06/10	1	195.50	0	0.00	195.50	1	4,016	0.02%
2021/06/09	0	0.00	2	194.00	193.00	-2	3,989	-0.05%
2021/06/08	1	190.00	7	190.00	191.00	-6	3,949	-0.15%
2021/06/07	1	192.00	0	0.00	190.50	1	3,946	0.03%
2021/06/02	3	186.33	0	0.00	184.50	3	3,848	0.08%
2021/06/01	1	187.00	0	0.00	187.00	1	3,837	0.03%
2021/05/31	0	0.00	1	184.50	184.00	-1	3,829	-0.03%
2021/05/28	2	183.50	1	184.50	183.00	1	3,836	0.03%
2021/05/26	0	0.00	1	179.50	180.00	-1	3,833	-0.03%
2021/05/25	1	175.50	1	179.00	179.00	0	3,830	0.00%
2021/05/21	1	175.00	2	172.75	173.00	-1	3,816	-0.03%
2021/05/19	1	169.00	0	0.00	170.50	1	3,846	0.03%
2021/05/18	0	0.00	2	169.50	172.00	-2	3,853	-0.05%
2021/05/17	3	162.83	10.3	163.09	159.00	-7.3	3,877	-0.19%
2021/05/14	1	173.50	0	0.00	173.00	1	3,897	0.03%
2021/05/13	0.3	174.50	0	0.00	175.50	0.3	3,886	0.01%
2021/05/12	3	169.33	0.1	174.00	171.00	2.9	3,866	0.08%
2021/05/11	4.1	172.83	0	0.00	175.00	4.1	3,794	0.11%
2021/05/10	3	184.67	1	185.50	184.50	2	3,752	0.05%
2021/05/07	0	0.00	4	187.50	190.00	-4	3,760	-0.11%
2021/05/06	1	183.50	0	0.00	183.00	1	3,782	0.03%
2021/05/05	2	182.00	0	0.00	181.00	2	3,847	0.05%
2021/05/04	0	0.00	1	185.00	185.50	-1	3,883	-0.03%
2021/05/03	4	190.13	1	187.50	187.50	3	3,847	0.08%
2021/04/29	4	199.50	2	197.50	196.50	2	3,820	0.05%
2021/04/28	0	0.00	4	203.50	203.50	-4	3,785	-0.11%
2021/04/27	1	198.50	1	200.50	200.50	0	3,749	0.00%
2021/04/26	1	196.00	0	0.00	197.50	1	3,724	0.03%
2021/04/22	0	0.00	1	189.50	189.00	-1	4,020	-0.02%
2021/04/21	2	197.75	1	196.50	196.50	1	4,101	0.02%
2021/04/20	0	0.00	1	198.50	197.50	-1	4,091	-0.02%
2021/04/15	0	0.00	2	190.00	193.00	-2	4,100	-0.05%
2021/04/14	1	189.50	1	189.50	189.50	0	4,104	0.00%
2021/04/13	0	0.00	2	195.50	190.50	-2	4,085	-0.05%
2021/04/12	4	200.38	7	198.00	197.00	-3	4,058	-0.07%
2021/04/09	5	208.50	6	211.83	203.00	-1	3,959	-0.03%
2021/04/08	2	208.50	0.1	209.50	206.50	1.9	3,835	0.05%
2021/04/07	11	202.18	1	200.50	203.00	10	3,670	0.27%
2021/04/01	9	203.00	11	201.00	203.00	-2	3,501	-0.06%
2021/03/31	7	207.50	6.1	206.16	204.50	0.9	3,413	0.03%
2021/03/30	2	197.50	12.1	194.72	194.50	-10.1	3,070	-0.33%
2021/03/29	6	194.42	3.2	195.55	193.00	2.8	3,008	0.09%
2021/03/26	11	186.86	1	187.00	189.50	10	2,844	0.35%
2021/03/24	1	178.00	0	0.00	178.00	1	2,834	0.04%
2021/03/18	0	0.00	5	182.20	182.00	-5	2,944	-0.17%
2021/03/16	0	0.00	3	184.00	184.50	-3	3,079	-0.10%
2021/03/15	0	0.00	2	179.00	179.50	-2	3,132	-0.06%
2021/03/11	0	0.00	1	177.00	178.50	-1	3,235	-0.03%
2021/03/10	1	174.50	0	0.00	174.00	1	3,290	0.03%
2021/03/09	2.1	177.17	1	173.00	173.50	1.1	3,637	0.03%
2021/03/08	3	179.67	0	0.00	178.50	3	3,731	0.08%
2021/03/03	1	179.00	1	179.50	180.00	0	3,917	0.00%
2021/03/02	5	182.40	3	183.17	180.50	2	4,035	0.05%
2021/02/26	3	182.50	2	180.75	183.00	1	4,054	0.02%
2021/02/25	3	182.17	0	0.00	181.50	3	4,078	0.07%
2021/02/23	2	184.25	0	0.00	184.00	2	4,156	0.05%
2021/02/22	3	183.00	7	184.86	186.00	-4	4,219	-0.09%
2021/02/19	1	181.50	2	183.00	183.00	-1	4,377	-0.02%
2021/02/17	10	182.30	1	183.50	181.00	9	4,540	0.20%
2021/02/05	2	184.50	0	0.00	183.00	2	4,559	0.04%
2021/01/29	1	187.00	1	193.00	186.50	0	5,550	0.00%
2021/01/28	0	0.00	0	193.50	190.50	0	5,547	0.00%
2021/01/27	0	0.00	1	196.98	195.50	-1	5,554	-0.02%
2021/01/25	1	190.00	1	190.50	191.50	0	5,431	0.00%
2021/01/22	3.1	190.87	7	188.29	191.50	-3.9	5,414	-0.07%
2021/01/21	0	0.00	4	186.50	186.50	-4	5,382	-0.07%
2021/01/20	7	188.86	2	191.50	188.50	5	5,348	0.09%
2021/01/19	0	199.00	0	0.00	195.50	0	5,296	0.00%
2021/01/15	8	202.56	9	202.78	193.50	-1	5,192	-0.02%
2021/01/14	1	199.00	7	198.00	200.50	-6	4,878	-0.12%
2021/01/08	0	0.00	1	188.50	188.00	-1	4,687	-0.02%
2021/01/07	1	189.50	0	0.00	189.00	1	4,682	0.02%
2021/01/06	1	194.00	1	190.00	189.00	0	4,662	0.00%
2021/01/05	7	195.57	5	196.00	195.50	2	4,630	0.04%
2021/01/04	1	193.50	0	0.00	196.50	1	4,603	0.02%
2020/12/31	4	194.00	11	192.95	192.00	-7	4,568	-0.15%
2020/12/28	0	0.00	1	189.50	188.50	-1	4,589	-0.02%
2020/12/25	1	189.00	0	0.00	189.50	1	4,597	0.02%
2020/12/23	3	186.00	0	0.00	190.00	3	4,613	0.07%
2020/12/22	0	188.00	0	0.00	185.50	0	4,670	0.00%
2020/12/21	2	184.75	0	0.00	185.50	2	4,670	0.04%
2020/12/18	1	189.00	0	0.00	188.50	1	4,658	0.02%
2020/12/17	0	0.00	0	190.50	191.00	0	4,672	0.00%
2020/12/16	3	192.33	0	0.00	192.00	3	4,675	0.06%
2020/12/15	2	193.50	1	194.00	191.50	1	4,676	0.02%
2020/12/14	4	198.50	2.1	198.57	198.00	1.9	4,654	0.04%
2020/12/11	2	196.25	1.1	198.36	197.50	0.9	4,687	0.02%
2020/12/10	4	202.63	14	206.14	200.50	-10	4,673	-0.21%
2020/12/09	2	203.75	4	203.63	206.00	-2	4,644	-0.04%
2020/12/08	2	198.50	2	198.50	199.00	0	4,599	0.00%
2020/12/07	2	196.75	0	0.00	197.50	2	4,645	0.04%
2020/12/04	12	203.17	0	0.00	200.00	12	4,630	0.26%
2020/12/03	6	207.58	3	206.67	202.50	3	4,654	0.06%
2020/12/02	4	204.50	6	200.83	206.00	-2	4,502	-0.04%
2020/11/30	5	200.10	1	199.50	197.50	4	4,370	0.09%
2020/11/27	1	200.00	3	201.00	203.00	-2	4,311	-0.05%
2020/11/26	2	201.25	3	202.00	197.50	-1	4,256	-0.02%
2020/11/25	3	196.00	0	0.00	196.00	3	4,144	0.07%
2020/11/23	3	198.67	4	199.13	199.50	-1	4,147	-0.02%
2020/11/20	2	195.51	0	0.00	197.00	2	4,203	0.05%
2020/11/19	2.6	194.73	0	0.00	194.00	2.6	4,203	0.06%
2020/11/18	5	202.70	7	202.79	198.50	-2	4,179	-0.05%
2020/11/17	0	0.00	9	199.78	199.50	-9	4,057	-0.22%
2020/11/16	4.6	203.28	5.2	201.96	202.50	-0.6	4,147	-0.01%
2020/11/13	6	194.50	5	195.70	197.00	1	4,055	0.02%
2020/11/11	3	198.83	2	200.25	199.50	1	3,999	0.03%
2020/11/10	4	199.75	2	202.25	196.50	2	3,938	0.05%
2020/11/09	9	197.72	18.1	199.62	207.00	-9.1	3,756	-0.24%
2020/11/06	1	183.00	8.4	188.76	190.00	-7.4	3,415	-0.22%
2020/11/05	1	180.00	4	179.00	179.50	-3	3,234	-0.09%
2020/11/04	0	0.00	1	182.00	182.00	-1	3,318	-0.03%
2020/11/03	0	0.00	2	173.00	173.50	-2	3,337	-0.06%
2020/11/02	0	0.00	4	170.50	168.50	-4	3,431	-0.12%
2020/10/30	8	172.13	6	172.50	170.00	2	3,534	0.06%
2020/10/29	8	171.75	10	173.00	174.50	-2	3,618	-0.06%
2020/10/27	5	171.60	0	0.00	172.50	5	3,743	0.13%
2020/10/22	2	175.25	2	175.00	175.00	0	4,137	0.00%
2020/10/21	2	176.00	0	0.00	177.50	2	4,250	0.05%
2020/10/19	2	176.75	1	178.50	176.00	1	4,474	0.02%
2020/10/16	0	0.00	1	175.50	175.50	-1	4,547	-0.02%
2020/10/12	2	181.00	1	180.50	183.00	1	4,940	0.02%
2020/10/08	0	0.00	2	182.50	181.00	-2	5,042	-0.04%
2020/10/07	0	0.00	1	183.00	183.00	-1	5,215	-0.02%
2020/10/06	2	183.50	1	185.00	184.00	1	5,460	0.02%
2020/10/05	0	0.00	2	182.25	182.50	-2	5,846	-0.03%
2020/09/30	0	0.00	1	177.00	178.00	-1	6,292	-0.02%
2020/09/29	0	0.00	1	174.00	174.00	-1	6,603	-0.02%
2020/09/28	1	172.00	0	0.00	173.00	1	7,163	0.01%
2020/09/25	3	171.67	1	167.00	168.50	2	7,507	0.03%
2020/09/24	0	0.00	1	173.50	171.50	-1	7,579	-0.01%
2020/09/23	1	176.00	2	177.00	176.00	-1	7,699	-0.01%
2020/09/22	2	176.75	1	175.50	175.50	1	7,759	0.01%
2020/09/21	1	182.00	0	0.00	181.00	1	7,953	0.01%
2020/09/16	1	183.00	2	182.25	181.50	-1	7,981	-0.01%
2020/09/15	3	182.50	4	181.50	182.00	-1	8,017	-0.01%
2020/09/14	1	182.50	2	181.00	183.50	-1	8,004	-0.01%
2020/09/11	2	176.25	2	178.50	178.50	0	7,961	0.00%
2020/09/10	5	178.40	4	181.38	176.00	1	7,941	0.01%
2020/09/09	1	176.00	0	0.00	179.00	1	7,880	0.01%
2020/09/08	1	178.00	0	0.00	175.00	1	7,905	0.01%
2020/09/07	1	180.50	2	182.25	177.50	-1	7,867	-0.01%
2020/09/03	1	175.50	2	176.75	175.00	-1	7,755	-0.01%
2020/09/01	0	0.00	1	171.00	174.50	-1	7,890	-0.01%
2020/08/31	4	173.13	3	173.33	172.50	1	7,949	0.01%
2020/08/28	1	171.50	0	0.00	175.50	1	7,972	0.01%
2020/08/27	1	176.00	3	173.50	173.50	-2	8,040	-0.02%
2020/08/26	8	179.63	1	178.00	178.00	7	8,069	0.09%
2020/08/25	1	174.50	1	174.00	175.50	0	8,035	0.00%
2020/08/24	7	170.43	4	171.25	171.00	3	8,030	0.04%
2020/08/21	2	170.00	1	171.00	170.50	1	8,172	0.01%
2020/08/20	1	174.00	4	171.13	164.50	-3	8,358	-0.04%
2020/08/18	5	184.10	5	182.20	182.00	0	8,213	0.00%
2020/08/17	5	189.30	4	189.38	187.50	1	8,219	0.01%
2020/08/14	1	189.00	1	190.00	190.00	0	8,224	0.00%
2020/08/13	4	186.50	2	185.50	185.00	2	8,176	0.02%
2020/08/12	3	187.17	0	0.00	191.00	3	8,153	0.04%
2020/08/11	6	190.83	2	189.00	189.00	4	8,144	0.05%
2020/08/10	11	197.77	2	198.75	194.50	9	8,084	0.11%
2020/08/07	3	207.67	5	208.40	204.50	-2	8,041	-0.02%
2020/08/06	7	210.64	0	0.00	209.00	7	8,049	0.09%
2020/08/05	1	207.00	1	207.50	207.50	0	8,057	0.00%
2020/08/04	0	0.00	4	203.00	207.50	-4	8,098	-0.05%
2020/08/03	2	197.50	3	198.17	196.00	-1	8,098	-0.01%
2020/07/31	3	200.00	1	195.50	200.00	2	8,085	0.02%
2020/07/30	4	194.00	4	194.13	193.50	0	8,078	0.00%
2020/07/29	5	194.40	5	192.50	191.00	0	8,060	0.00%
2020/07/28	1	198.50	0	0.00	198.00	1	7,969	0.01%
2020/07/27	1	200.00	2	205.50	208.00	-1	7,873	-0.01%
2020/07/24	3	202.83	4	206.75	201.00	-1	7,888	-0.01%
2020/07/23	2	209.00	1	208.50	207.50	1	7,860	0.01%
2020/07/22	3	210.17	2	210.75	214.00	1	7,962	0.01%
2020/07/21	3	210.17	6	209.75	212.00	-3	7,963	-0.04%
2020/07/20	2	201.75	5	201.20	202.00	-3	7,859	-0.04%
2020/07/17	1	209.00	3	208.83	207.50	-2	7,866	-0.03%
2020/07/16	2	210.50	1	214.00	210.50	1	7,890	0.01%
2020/07/15	1	220.00	4	218.25	218.00	-3	7,843	-0.04%
2020/07/14	9	219.67	14	218.54	216.50	-5	7,891	-0.06%
2020/07/13	9	234.78	6	236.58	226.50	3	7,831	0.04%
2020/07/10	10	228.10	13	228.23	228.00	-3	7,919	-0.04%
2020/07/09	14	231.96	12	230.54	223.00	2	7,626	0.03%
2020/07/08	2	216.25	6	215.00	223.00	-4	7,200	-0.06%
2020/07/07	29	204.88	7	203.29	203.00	22	6,943	0.32%
2020/07/06	3	187.50	11	187.14	193.50	-8	6,487	-0.12%
2020/07/03	7	176.21	0	0.00	176.00	7	6,292	0.11%
2020/07/02	1	173.00	3	175.00	177.00	-2	6,363	-0.03%
2020/07/01	0	0.00	1	171.50	171.00	-1	6,471	-0.02%
2020/06/30	2	170.75	8	171.81	169.50	-6	6,555	-0.09%
2020/06/29	2	163.25	2	165.50	163.00	0	6,455	0.00%
2020/06/23	1	163.50	0	0.00	163.50	1	6,741	0.01%
2020/06/22	0	0.00	1	165.50	165.50	-1	6,907	-0.01%
2020/06/19	2	160.75	0	0.00	160.50	2	7,070	0.03%
2020/06/18	2	161.00	2	161.75	162.50	0	7,224	0.00%
2020/06/16	0	0.00	1	162.00	162.50	-1	7,602	-0.01%
2020/06/15	3	159.83	1	160.50	159.00	2	7,849	0.03%
2020/06/12	4	161.88	0	0.00	163.00	4	8,021	0.05%
2020/06/11	2	167.50	0	0.00	164.50	2	8,269	0.02%
2020/06/10	1	167.50	0	0.00	168.00	1	8,405	0.01%
2020/06/05	1	171.50	3	171.00	170.00	-2	8,975	-0.02%
2020/06/04	1	169.00	30	168.00	168.50	-29	9,089	-0.32%
2020/06/03	0	0.00	2	171.00	170.00	-2	9,222	-0.02%
2020/06/02	30	171.00	0	0.00	170.50	30	9,236	0.32%
2020/06/01	3	167.67	3	167.67	167.00	0	9,286	0.00%
2020/05/29	1	163.50	0	0.00	163.50	1	9,401	0.01%
2020/05/28	2	166.50	22	166.64	165.00	-20	9,706	-0.21%
2020/05/27	23	167.54	6	171.50	172.00	17	9,732	0.17%
2020/05/26	3	163.50	1	163.00	162.50	2	9,646	0.02%
2020/05/22	0	0.00	21	164.02	162.50	-21	9,976	-0.21%
2020/05/21	0	0.00	1	167.00	167.00	-1	10,027	-0.01%
2020/05/20	2	161.50	1	162.00	161.50	1	10,196	0.01%
2020/05/19	22	164.09	0	0.00	163.50	22	10,423	0.21%
2020/05/18	1	162.50	0	0.00	161.00	1	10,524	0.01%
2020/05/15	1	160.50	1	161.50	162.00	0	10,640	0.00%
2020/05/14	4	162.13	2	161.50	160.00	2	10,697	0.02%
2020/05/13	0	0.00	1	166.00	166.00	-1	10,812	-0.01%
2020/05/12	2	164.00	1	166.50	162.50	1	10,887	0.01%
2020/05/11	3	168.33	0	0.00	167.00	3	11,005	0.03%
2020/05/08	0	0.00	1	173.00	173.00	-1	11,154	-0.01%
2020/05/07	0	0.00	2	175.75	178.00	-2	11,331	-0.02%
2020/05/06	3	175.67	3	175.83	174.00	0	11,760	0.00%
2020/05/05	1	174.50	4	175.13	177.00	-3	12,033	-0.02%
2020/05/04	3	172.50	1	172.50	171.00	2	12,053	0.02%
2020/04/30	1	177.50	1	177.50	176.50	0	12,076	0.00%
2020/04/29	1	178.00	2	179.25	176.50	-1	12,135	-0.01%
2020/04/28	1	178.00	3	178.00	176.50	-2	12,103	-0.02%
2020/04/27	2	174.25	5	176.90	176.50	-3	12,143	-0.02%
2020/04/24	0	0.00	3	171.83	170.50	-3	12,006	-0.02%
2020/04/23	1	168.00	1	168.00	168.00	0	11,982	0.00%
2020/04/22	4	167.88	2	167.00	168.50	2	12,040	0.02%
2020/04/21	4	166.00	0	0.00	167.00	4	12,209	0.03%
2020/04/20	1	172.00	2	172.00	172.00	-1	12,178	-0.01%
2020/04/17	1	171.00	1	174.50	171.00	0	12,366	0.00%
2020/04/16	2	171.75	0	0.00	173.00	2	12,427	0.02%
2020/04/15	8	174.88	13	173.92	171.50	-5	12,649	-0.04%
2020/04/14	3	167.50	0	0.00	167.50	3	12,389	0.02%
2020/04/10	6	165.75	3	163.00	164.50	3	12,689	0.02%
2020/04/09	1	167.50	2	165.00	161.50	-1	12,681	-0.01%
2020/04/08	0	0.00	3	169.33	165.50	-3	12,615	-0.02%
2020/04/07	4	166.13	6	165.92	163.50	-2	12,484	-0.02%
2020/04/06	2	146.50	4	147.88	156.50	-2	12,354	-0.02%
2020/04/01	4	142.75	5	142.70	142.50	-1	12,210	-0.01%
2020/03/31	0	0.00	1	139.50	140.50	-1	12,093	-0.01%
2020/03/30	3	133.00	15	133.03	139.00	-12	12,111	-0.10%
2020/03/27	1	141.00	1	147.00	137.50	0	11,996	0.00%
2020/03/26	8	143.31	1	141.50	143.50	7	11,858	0.06%
2020/03/25	0	0.00	4	137.25	142.00	-4	11,724	-0.03%
2020/03/24	3	126.17	2	127.50	129.50	1	11,536	0.01%
2020/03/23	3	118.00	3	116.67	118.00	0	11,437	0.00%
2020/03/20	4	124.13	1	126.50	124.00	3	11,386	0.03%
2020/03/19	2	121.00	2	124.50	118.50	0	11,162	0.00%
2020/03/18	4	140.38	3	139.50	131.50	1	11,027	0.01%
2020/03/17	5	146.70	1	147.00	144.50	4	11,023	0.04%
2020/03/16	2	158.75	3	153.33	145.00	-1	10,948	-0.01%
2020/03/13	1	159.00	0	0.00	159.50	1	11,028	0.01%
2020/03/12	1	156.50	2	160.00	156.00	-1	11,073	-0.01%
2020/03/11	3	182.17	1	188.50	173.00	2	10,977	0.02%
2020/03/10	3	181.33	1	182.00	188.50	2	10,884	0.02%
2020/03/09	11	191.82	0	0.00	179.00	11	10,720	0.10%
2020/03/04	1	196.00	3	198.00	196.00	-2	10,485	-0.02%
2020/03/03	5	204.20	3	201.50	200.50	2	10,335	0.02%
2020/03/02	1	190.00	2	191.75	197.00	-1	10,192	-0.01%
2020/02/27	4	189.63	2	188.00	186.50	2	10,125	0.02%
2020/02/26	3	196.00	15	194.13	191.00	-12	10,115	-0.12%
2020/02/24	3	190.00	1	192.50	192.00	2	9,880	0.02%
2020/02/21	4	191.75	1	192.00	190.50	3	9,949	0.03%
2020/02/20	10	199.50	1	198.00	198.00	9	9,838	0.09%
2020/02/19	2	187.50	3	190.50	192.00	-1	9,718	-0.01%
2020/02/18	4	194.75	8	192.25	187.50	-4	10,056	-0.04%
2020/02/14	7	192.57	6	192.25	193.50	1	9,866	0.01%
2020/02/13	3	193.50	3	187.50	187.50	0	9,732	0.00%
2020/02/12	1	187.50	5	186.70	190.00	-4	9,612	-0.04%
2020/02/11	1	185.00	2	187.75	187.50	-1	9,444	-0.01%
2020/02/10	5	179.60	6	176.58	175.00	-1	9,300	-0.01%
2020/02/07	6	177.17	5	179.10	176.50	1	9,054	0.01%
2020/02/06	4	169.25	7	166.64	170.50	-3	8,653	-0.03%
2020/02/05	3	155.83	4	160.00	159.00	-1	8,389	-0.01%
2020/02/04	3	157.83	0	0.00	157.00	3	8,343	0.04%
2020/02/03	4	155.63	0	0.00	158.00	4	8,266	0.05%
2020/01/31	3	159.83	3	161.50	161.50	0	8,165	0.00%
2020/01/30	3	159.33	3	159.67	156.50	0	8,085	0.00%
2020/01/20	1	167.50	1	168.00	168.50	0	7,950	0.00%
2020/01/17	1	165.00	2	165.50	166.00	-1	7,948	-0.01%
2020/01/16	3	163.00	2	167.50	163.50	1	7,928	0.01%
2020/01/15	2	169.00	1	169.50	166.50	1	7,850	0.01%
2020/01/14	0	0.00	6	164.75	165.00	-6	7,621	-0.08%
2020/01/13	6	164.75	0	0.00	163.50	6	7,628	0.08%
2020/01/10	3	164.83	3	161.33	163.00	0	7,661	0.00%
2020/01/09	1	162.50	8	155.75	162.00	-7	7,450	-0.09%
2020/01/08	10	151.25	3	150.83	150.00	7	7,173	0.10%
2020/01/07	5	153.40	8	152.50	154.50	-3	7,157	-0.04%
2020/01/06	1	154.50	22	154.59	153.00	-21	6,931	-0.30%
2020/01/03	11	149.73	1	151.50	148.00	10	6,669	0.15%
2019/12/31	5	150.00	1	148.00	148.00	4	6,660	0.06%
2019/12/30	3	151.17	0	0.00	150.00	3	6,641	0.05%
2019/12/27	2	151.25	11	152.00	151.50	-9	6,568	-0.14%
2019/12/26	4	148.50	2	148.00	148.00	2	6,466	0.03%
2019/12/25	5	147.10	7	148.64	150.50	-2	6,419	-0.03%
2019/12/24	6	145.67	7	145.57	145.50	-1	6,309	-0.02%
2019/12/23	0	0.00	2	143.75	145.00	-2	6,306	-0.03%
2019/12/20	4	142.25	1	144.00	141.50	3	6,265	0.05%
2019/12/19	4	146.25	1	146.00	145.50	3	6,223	0.05%
2019/12/18	4	148.75	0	0.00	146.50	4	6,211	0.06%
2019/12/17	13	150.50	1	151.00	150.00	12	6,195	0.19%
2019/12/16	2	148.00	3	149.67	152.00	-1	6,149	-0.02%
2019/12/13	1	149.00	8	148.50	149.50	-7	6,192	-0.11%
2019/12/12	5	152.40	7	154.36	153.00	-2	6,202	-0.03%
2019/12/11	1	145.00	6	149.58	151.00	-5	6,046	-0.08%
2019/12/10	4	144.50	4	143.38	144.00	0	5,872	0.00%
2019/12/09	3	140.00	2	142.00	141.50	1	5,655	0.02%
2019/12/03	1	129.50	1	130.50	130.00	0	5,390	0.00%
2019/11/27	11	136.14	1	138.50	135.50	10	5,299	0.19%
2019/11/26	0	0.00	11	132.91	135.00	-11	5,090	-0.22%
2019/11/22	0	0.00	3	128.50	131.00	-3	4,821	-0.06%
2019/11/21	0	0.00	1	125.00	127.50	-1	4,795	-0.02%
2019/11/20	1	127.50	0	0.00	125.50	1	4,804	0.02%
2019/11/19	1	133.50	3	130.83	131.00	-2	4,652	-0.04%
2019/11/18	1	131.00	2	132.75	131.00	-1	4,549	-0.02%
2019/11/15	4	130.13	8	129.25	133.50	-4	4,441	-0.09%
2019/11/14	0	0.00	1	122.00	122.00	-1	3,991	-0.03%
2019/11/12	0	0.00	2	121.50	123.00	-2	3,984	-0.05%
2019/11/11	0	0.00	1	118.50	119.00	-1	4,007	-0.02%
2019/11/08	2	119.00	0	0.00	119.00	2	4,011	0.05%
2019/11/07	2	123.50	2	124.50	120.50	0	4,052	0.00%
2019/11/06	4	120.13	0	0.00	120.00	4	4,023	0.10%
2019/11/05	1	121.50	0	0.00	120.50	1	4,048	0.02%
2019/11/04	0	0.00	7	123.93	123.00	-7	4,000	-0.17%
2019/11/01	0	0.00	2.2	120.64	122.00	-2.2	3,973	-0.06%
2019/10/31	1	117.50	1	119.50	117.50	0	3,994	0.00%
2019/10/28	2	117.75	0	0.00	118.00	2	4,095	0.05%
2019/10/25	3.2	119.81	0	0.00	119.50	3.2	4,087	0.08%
2019/10/21	2	122.75	5	123.10	121.00	-3	4,238	-0.07%
2019/10/18	3	122.00	3	122.33	122.00	0	4,151	0.00%
2019/10/16	2	116.50	3.2	119.81	117.00	-1.2	3,888	-0.03%
2019/10/15	1	117.00	3	117.33	118.00	-2	3,852	-0.05%
2019/10/14	2	115.00	0	0.00	113.50	2	3,816	0.05%
2019/10/04	0	0.00	1	114.50	113.50	-1	3,927	-0.03%
2019/10/03	0	0.00	1	113.50	114.50	-1	3,962	-0.03%
2019/09/27	0	0.00	4	112.00	111.50	-4	4,099	-0.10%
2019/09/26	1.2	114.00	1	115.00	114.00	0.2	4,122	0.00%
2019/09/25	1	115.00	1	115.50	114.50	0	4,143	0.00%
2019/09/24	1	117.50	0	0.00	116.50	1	4,210	0.02%
2019/09/20	0	0.00	0.2	117.50	117.50	-0.2	4,191	0.00%
2019/09/19	1	117.50	3	117.83	117.50	-2	4,148	-0.05%
2019/09/18	13	119.15	2	118.75	118.00	11	4,134	0.27%
2019/09/17	0	0.00	2	118.00	119.00	-2	4,116	-0.05%
2019/09/16	2	115.50	2	115.50	115.50	0	4,016	0.00%
2019/09/12	2.2	114.91	0	0.00	114.00	2.2	4,007	0.05%
2019/09/10	7	113.93	0	0.00	114.00	7	4,188	0.17%
2019/09/09	1	114.00	2	114.75	115.00	-1	4,171	-0.02%
2019/09/06	2	114.75	6	114.83	112.00	-4	4,085	-0.10%
2019/09/05	0	0.00	14	109.00	108.50	-14	3,924	-0.36%
2019/09/02	0	0.00	1	110.00	110.50	-1	4,260	-0.02%
2019/08/27	0	0.00	1	107.50	107.50	-1	5,109	-0.02%
2019/08/26	5	107.70	1	108.00	107.00	4	5,243	0.08%
2019/08/23	5	108.90	1	109.00	109.50	4	5,384	0.07%
2019/08/21	0	0.00	2	107.75	107.50	-2	5,468	-0.04%
2019/08/20	0	0.00	1	107.00	107.00	-1	5,564	-0.02%
2019/08/19	1	102.50	4	104.88	105.00	-3	5,688	-0.05%
2019/08/16	2	102.75	0	0.00	103.00	2	5,918	0.03%
2019/08/15	2	102.50	0	0.00	102.00	2	6,088	0.03%
2019/08/14	0	0.00	2	105.00	104.50	-2	6,213	-0.03%
2019/08/13	3	107.67	1	107.50	107.50	2	6,335	0.03%
2019/08/12	2	109.25	0	0.00	108.50	2	6,491	0.03%
2019/08/08	8	115.13	1	116.50	115.00	7	6,514	0.11%
2019/08/06	0	0.00	1	108.00	110.50	-1	6,832	-0.01%
2019/08/05	1	109.50	1	111.50	108.00	0	7,161	0.00%
2019/08/02	0	0.00	1	107.00	112.50	-1	7,446	-0.01%
2019/08/01	0	0.00	3	109.50	109.50	-3	7,787	-0.04%
2019/07/31	3	106.00	1	105.00	109.00	2	7,957	0.03%
2019/07/30	1	109.00	0	0.00	106.50	1	8,181	0.01%
2019/07/26	2	113.50	0	0.00	113.00	2	8,737	0.02%
2019/07/25	1	112.50	1	111.50	111.50	0	8,800	0.00%
2019/07/24	0	0.00	1	108.00	108.00	-1	8,796	-0.01%
2019/07/23	2	110.75	0	0.00	110.00	2	8,828	0.02%
2019/07/19	0	0.00	1	114.00	114.00	-1	8,762	-0.01%
2019/07/18	1	112.00	1	114.00	112.00	0	8,909	0.00%
2019/07/15	1	115.50	1	116.50	115.50	0	9,361	0.00%
2019/07/12	2	114.50	0	0.00	114.50	2	9,339	0.02%
2019/07/11	1	111.00	0	0.00	112.00	1	9,430	0.01%
2019/07/10	0	0.00	3	115.17	115.50	-3	9,362	-0.03%
2019/07/09	1	114.50	0	0.00	114.00	1	9,317	0.01%
2019/07/05	5	119.40	0	0.00	119.50	5	9,232	0.05%
2019/07/03	3	123.00	1	123.50	123.50	2	9,131	0.02%
2019/07/01	2	127.50	5	128.00	127.50	-3	9,066	-0.03%
2019/06/28	0	0.00	1	123.50	123.00	-1	9,015	-0.01%
2019/06/27	1	122.00	1	123.00	122.50	0	9,012	0.00%
2019/06/25	0	0.00	2	120.00	119.50	-2	8,942	-0.02%
2019/06/24	1	119.50	2	119.00	120.50	-1	8,914	-0.01%
2019/06/21	1	124.00	0	0.00	119.50	1	8,820	0.01%
2019/06/20	1	123.00	21	123.10	123.00	-20	8,779	-0.23%
2019/06/19	1	123.00	1	123.00	123.00	0	8,721	0.00%
2019/06/18	25	121.30	6	120.67	120.50	19	8,629	0.22%
2019/06/17	1	118.00	1	118.00	117.50	0	8,467	0.00%
2019/06/13	1	118.00	1	117.00	119.00	0	8,437	0.00%
2019/06/11	0	0.00	5	115.90	115.00	-5	8,257	-0.06%
2019/06/10	2	110.25	2	112.50	116.00	0	8,179	0.00%
2019/06/06	0	0.00	1	110.00	113.50	-1	7,966	-0.01%
2019/06/05	12	119.17	26	114.38	113.50	-14	7,802	-0.18%
2019/06/04	2	127.50	2	130.25	124.50	0	7,322	0.00%
2019/06/03	2	126.25	5	126.10	125.50	-3	7,129	-0.04%
2019/05/31	7	126.93	11	126.64	128.50	-4	7,043	-0.06%
2019/05/30	25	125.96	1	125.00	127.50	24	6,902	0.35%
2019/05/29	1	123.50	0	0.00	122.50	1	6,705	0.01%
2019/05/28	4	119.00	0	0.00	122.50	4	6,655	0.06%
2019/05/24	12	125.17	10	125.30	122.50	2	6,448	0.03%
2019/05/23	3	120.83	3.1	123.31	127.50	-0.1	6,359	0.00%
2019/05/22	32	126.97	32	124.16	121.50	0	6,168	0.00%
2019/05/21	2	123.25	1	124.00	126.00	1	6,030	0.02%
2019/05/20	3	120.50	5	119.40	125.00	-2	5,873	-0.03%
2019/05/17	1	123.00	0	0.00	121.00	1	5,678	0.02%
2019/05/16	1	128.00	2	127.25	127.50	-1	5,504	-0.02%
2019/05/15	3	130.33	3	130.83	130.50	0	5,403	0.00%
2019/05/13	5	123.80	1	123.00	124.50	4	4,929	0.08%
2019/05/10	0	0.00	3	121.00	121.00	-3	4,578	-0.07%
2019/05/09	22	117.75	24	113.77	110.00	-2	4,249	-0.05%
2019/05/08	0	0.00	3	110.50	114.00	-3	3,838	-0.08%
2019/05/07	2	112.25	2	113.25	113.50	0	3,657	0.00%
2019/05/06	8	115.19	13	113.69	109.00	-5	3,425	-0.15%
2019/05/03	3	112.17	15	106.77	112.50	-12	3,101	-0.39%
2019/05/02	2	100.35	8	101.94	103.00	-6	2,783	-0.22%
2019/04/30	2	97.15	8	97.24	98.70	-6	2,684	-0.22%
2019/04/29	5	102.20	0	0.00	100.50	5	2,628	0.19%
2019/04/26	3	99.30	0	0.00	99.10	3	2,545	0.12%
2019/04/25	1	100.50	1	101.00	103.00	0	2,526	0.00%
2019/04/24	17	103.47	4	104.25	102.00	13	2,590	0.50%
2019/04/23	0	0.00	1	98.90	101.00	-1	2,459	-0.04%
2019/04/22	2	102.75	0	100.00	100.50	2	2,410	0.08%
2019/04/19	1	100.00	9	99.44	100.00	-8	2,229	-0.36%
2019/04/18	5	92.16	0	0.00	92.10	5	1,925	0.26%
2019/04/17	3	96.20	10	94.45	94.40	-7	1,900	-0.37%
2019/04/16	0	0.00	3	91.43	91.20	-3	1,769	-0.17%
2019/04/12	1	89.30	0	0.00	89.20	1	1,788	0.06%
2019/04/09	3	90.83	0	0.00	90.80	3	1,785	0.17%
2019/04/08	0	0.00	2	92.40	92.10	-2	1,777	-0.11%
2019/04/03	0	0.00	6	90.60	90.80	-6	1,748	-0.34%
2019/04/02	7	91.21	0	0.00	90.90	7	1,744	0.40%
2019/04/01	4	89.80	0	0.00	90.10	4	1,710	0.23%
2019/03/25	1	87.40	0	0.00	86.90	1	1,766	0.06%
2019/03/22	1	90.00	0	0.00	89.50	1	1,792	0.06%
2019/03/20	1	90.20	0	0.00	89.80	1	1,789	0.06%
2019/03/13	1	87.10	0	0.00	87.00	1	1,837	0.05%
2019/03/07	2	88.00	0	0.00	87.00	2	2,090	0.10%
2019/03/06	0	0.00	1	89.10	89.20	-1	2,211	-0.05%
2019/03/05	1	88.60	0	0.00	88.60	1	2,327	0.04%
2019/03/04	1	90.00	0	0.00	89.40	1	2,346	0.04%
2019/02/27	0	0.00	2	89.05	89.20	-2	2,351	-0.09%
2019/02/26	0	0.00	2	90.90	90.50	-2	2,338	-0.09%
2019/02/22	1	92.70	1	92.10	91.60	0	2,336	0.00%
2019/02/21	0	0.00	1	96.00	95.60	-1	2,281	-0.04%
2019/02/20	3	94.70	0	0.00	94.20	3	2,263	0.13%
2019/02/19	1	91.50	0	0.00	91.30	1	2,195	0.05%
2019/02/14	0	0.00	1	91.10	91.00	-1	2,205	-0.05%
2019/02/13	0	0.00	2	93.40	93.10	-2	2,186	-0.09%
2019/01/30	1.1	91.11	0	0.00	91.20	1.1	2,235	0.05%
2019/01/28	0	0.00	4	93.05	92.30	-4	2,281	-0.18%
2019/01/21	0	0.00	1	93.00	93.50	-1	2,401	-0.04%
2019/01/16	4	92.73	2	92.90	92.60	2	2,393	0.08%
2019/01/08	1	84.30	0	0.00	83.90	1	2,321	0.04%
2018/12/28	1	87.60	0	0.00	87.40	1	2,564	0.04%
2018/12/20	2	86.10	0	0.00	84.80	2	2,688	0.07%
2018/12/19	0	0.00	1	88.70	87.10	-1	2,669	-0.04%
2018/12/10	0	0.00	2	89.70	90.00	-2	2,755	-0.07%
2018/12/06	0	0.00	11	96.60	91.20	-11	2,804	-0.39%
2018/12/04	1	98.00	0	0.00	97.60	1	2,791	0.04%
2018/12/03	8	99.10	3	100.23	99.10	5	2,865	0.17%
2018/11/30	0	0.00	3	95.90	95.00	-3	2,795	-0.11%
2018/11/29	0	0.00	1	91.40	91.20	-1	2,711	-0.04%
2018/11/28	2	87.30	2	86.35	89.00	0	2,587	0.00%
2018/11/20	1	83.30	0	0.00	83.20	1	2,635	0.04%
2018/11/19	2	84.55	1	84.80	84.60	1	2,665	0.04%
2018/11/16	1	80.60	0	0.00	80.50	1	2,642	0.04%
2018/11/15	1	78.00	0	0.00	80.50	1	2,682	0.04%
2018/11/13	0	0.00	1	80.00	80.30	-1	2,826	-0.04%
2018/11/12	1	83.00	0	0.00	83.00	1	2,863	0.03%
2018/11/09	0	0.00	1	84.00	84.00	-1	2,927	-0.03%
2018/11/08	1	87.00	0	0.00	85.90	1	3,046	0.03%
2018/11/07	2	88.80	0	0.00	88.40	2	3,166	0.06%
2018/11/06	0	0.00	2	87.70	87.90	-2	3,287	-0.06%
2018/11/05	2	87.20	0	0.00	87.30	2	3,360	0.06%
2018/11/01	0	0.00	10	84.50	85.00	-10	3,602	-0.28%
2018/10/31	1	79.50	2	81.45	81.50	-1	3,607	-0.03%
2018/10/26	1	75.80	2	76.00	75.60	-1	3,862	-0.03%
2018/10/25	1	77.20	1	79.00	77.50	0	3,926	0.00%
2018/10/23	2	80.90	0	0.00	80.50	2	3,896	0.05%
2018/10/22	1	82.50	1	79.30	83.40	0	3,890	0.00%
2018/10/19	2	78.65	0	0.00	80.00	2	3,906	0.05%
2018/10/18	1	81.00	0	0.00	80.60	1	3,908	0.03%
2018/10/15	5	78.80	5	80.60	80.00	0	3,978	0.00%
2018/10/12	3	78.57	0	0.00	79.10	3	3,962	0.08%
2018/10/11	3	77.60	0	0.00	77.60	3	3,906	0.08%
2018/10/09	1	86.00	0	0.00	86.20	1	3,855	0.03%
2018/10/08	3	93.83	1	98.00	91.20	2	3,788	0.05%
2018/10/05	1	103.00	3	103.00	99.90	-2	3,726	-0.05%
2018/10/02	0	0.00	1	112.50	112.00	-1	3,602	-0.03%
2018/09/21	2	108.50	0	0.00	111.00	2	3,676	0.05%
2018/09/20	4	109.50	0	0.00	109.50	4	3,664	0.11%
2018/09/18	1	117.00	1	117.00	117.50	0	3,633	0.00%
2018/09/14	2	117.25	2	118.25	120.00	0	3,645	0.00%
2018/09/12	5	111.00	1	113.00	112.00	4	3,598	0.11%
2018/09/07	1	124.50	2	128.00	122.50	-1	3,589	-0.03%
2018/09/06	2	125.00	0	0.00	125.00	2	3,517	0.06%
2018/09/05	0	0.00	1	124.00	125.50	-1	3,597	-0.03%
2018/09/04	0	0.00	1	123.50	124.00	-1	3,773	-0.03%
2018/09/03	0	0.00	2	125.00	122.00	-2	3,826	-0.05%
2018/08/31	0	0.00	4	126.00	127.00	-4	4,004	-0.10%
2018/08/30	3	131.50	22	128.50	127.00	-19	4,166	-0.46%
2018/08/29	3	128.00	0	0.00	129.00	3	4,090	0.07%
2018/08/28	0	0.00	1	126.00	127.50	-1	4,057	-0.02%
2018/08/27	0	0.00	0	126.50	126.50	0	4,057	0.00%
2018/08/24	20	125.00	2	124.75	126.50	18	4,054	0.44%
2018/08/22	1	128.00	0	0.00	127.00	1	4,008	0.02%
2018/08/21	0	0.00	1	127.50	127.00	-1	3,975	-0.03%
2018/08/17	1	129.00	1	127.50	127.00	0	3,856	0.00%
2018/08/16	0	0.00	23	128.39	127.50	-23	3,832	-0.60%
2018/08/15	1	133.50	2	132.25	132.50	-1	3,791	-0.03%
2018/08/14	23	129.89	2	130.00	131.00	21	3,675	0.57%
2018/08/13	1	127.50	1	126.00	127.00	0	3,567	0.00%
2018/08/10	3	125.00	3	125.00	126.00	0	3,481	0.00%
2018/08/09	6	126.00	5	125.60	125.00	1	3,377	0.03%
2018/08/08	3	122.83	5	123.80	124.50	-2	3,252	-0.06%
2018/08/06	1	124.50	3	121.67	121.50	-2	3,075	-0.07%
2018/08/03	1	117.50	2	119.50	120.00	-1	2,950	-0.03%
2018/08/02	1	114.00	1	112.50	112.50	0	2,837	0.00%
2018/08/01	1	115.00	7	114.43	115.00	-6	2,790	-0.22%
2018/07/31	1	109.00	1	108.50	109.00	0	2,713	0.00%
2018/07/30	3	112.00	2	110.00	110.50	1	2,741	0.04%
2018/07/27	1	112.00	0	0.00	112.00	1	2,791	0.04%
2018/07/26	2	111.00	4	114.75	111.00	-2	2,830	-0.07%
2018/07/25	2	111.00	1	114.00	114.00	1	2,798	0.04%
2018/07/23	2	109.50	0	0.00	109.00	2	2,782	0.07%
2018/07/20	0	0.00	2	113.50	112.00	-2	2,784	-0.07%
2018/07/18	2	109.50	0	0.00	110.00	2	2,761	0.07%
2018/07/16	0	0.00	1	113.50	112.50	-1	2,782	-0.04%
2018/07/13	1	112.50	1	112.50	112.50	0	2,773	0.00%
2018/07/11	2	109.50	0	0.00	109.50	2	2,772	0.07%
2018/07/10	0	0.00	2	112.00	112.00	-2	2,769	-0.07%
2018/07/04	1	109.50	0	0.00	106.00	1	2,773	0.04%
2018/06/27	1	111.00	0	0.00	111.00	1	2,699	0.04%
2018/06/20	0	0.00	2	116.50	116.50	-2	2,710	-0.07%
2018/06/15	1	127.00	0	0.00	126.00	1	2,684	0.04%
2018/06/14	0	0.00	10	124.00	126.00	-10	2,640	-0.38%
2018/06/13	0	0.00	1	127.50	125.50	-1	2,615	-0.04%
2018/06/12	14	126.50	13	127.08	128.50	1	2,587	0.04%
2018/06/11	1	123.00	1	122.00	121.50	0	2,412	0.00%
2018/06/08	5	124.40	5	124.40	124.00	0	2,390	0.00%
2018/06/07	2	121.00	4	116.63	123.50	-2	2,241	-0.09%
2018/06/05	12	111.88	0	0.00	110.50	12	2,095	0.57%
2018/06/04	2	113.00	0	0.00	112.00	2	2,255	0.09%
2018/06/01	1	108.50	0	0.00	111.50	1	2,254	0.04%
2018/05/31	0	0.00	2	111.00	108.00	-2	2,250	-0.09%
2018/05/29	1	112.50	0	0.00	111.50	1	2,239	0.04%
2018/05/24	0	0.00	1	111.00	110.50	-1	2,274	-0.04%
2018/05/23	2	116.00	2	113.00	113.00	0	2,265	0.00%
2018/05/22	3	118.67	0	0.00	117.50	3	2,281	0.13%
2018/05/21	0	0.00	1	122.00	121.00	-1	2,302	-0.04%
2018/05/18	0	0.00	1	122.00	122.00	-1	2,291	-0.04%
2018/05/16	0	0.00	3	120.00	119.00	-3	2,310	-0.13%
2018/05/15	2	119.50	0	0.00	121.00	2	2,351	0.09%
2018/05/10	0	0.00	4	119.00	118.00	-4	2,487	-0.16%
2018/05/08	2	116.00	0	0.00	117.50	2	2,651	0.08%
2018/05/04	0	0.00	3	120.00	120.00	-3	2,747	-0.11%
2018/05/02	0	0.00	1	113.00	114.50	-1	2,756	-0.04%
2018/04/30	2	113.50	0	0.00	114.00	2	2,795	0.07%
2018/04/27	0	0.00	1	113.00	113.50	-1	2,947	-0.03%
2018/04/26	1	108.00	0	0.00	109.00	1	2,965	0.03%
2018/04/23	1	118.50	0	0.00	112.00	1	3,050	0.03%
2018/04/18	2	119.00	0	0.00	119.00	2	3,171	0.06%
2018/04/10	1	119.00	1	121.00	117.50	0	3,709	0.00%
2018/04/03	7	122.57	0	0.00	122.50	7	3,783	0.19%
2018/03/31	10	124.50	0	0.00	126.00	10	3,913	0.26%
2018/03/29	0	0.00	2	125.50	124.50	-2	4,048	-0.05%
2018/03/27	2	128.50	0	0.00	128.50	2	4,132	0.05%
2018/03/23	0	0.00	1	121.50	121.00	-1	4,237	-0.02%
2018/03/22	1	126.00	0	0.00	126.00	1	4,364	0.02%
2018/03/19	1	132.00	0	0.00	132.00	1	4,678	0.02%
2018/03/16	0	0.00	10	135.50	134.50	-10	4,849	-0.21%
2018/03/15	0	0.00	18	133.08	134.50	-18	4,915	-0.37%
2018/03/14	1	133.00	0	0.00	132.50	1	5,086	0.02%
2018/03/13	0	0.00	1	134.50	134.00	-1	5,230	-0.02%
2018/03/09	0	0.00	1	129.00	129.00	-1	5,521	-0.02%
2018/03/08	10	133.45	14	132.68	129.50	-4	5,625	-0.07%
2018/03/07	0	0.00	1	125.50	127.50	-1	5,592	-0.02%
2018/03/06	10	127.50	0	0.00	128.50	10	5,781	0.17%
2018/03/05	0	0.00	1	127.00	125.50	-1	5,914	-0.02%
2018/02/23	2	128.00	20	129.00	127.50	-18	7,185	-0.25%
2018/02/22	1	129.00	41	128.88	129.00	-40	7,509	-0.53%
2018/02/09	2	118.00	0	0.00	118.50	2	8,408	0.02%
2018/02/07	50	130.50	20	126.00	126.00	30	8,607	0.35%
2018/02/06	65	124.38	61	130.39	123.50	4	8,592	0.05%
2018/02/02	2	141.50	1	141.00	141.00	1	8,617	0.01%
2018/02/01	1	143.50	2	144.25	143.50	-1	8,739	-0.01%
2018/01/31	30	138.00	30	137.00	138.50	0	8,662	0.00%
2018/01/30	2	139.00	1	141.00	139.00	1	8,961	0.01%
2018/01/26	2	135.75	2	135.75	135.50	0	8,961	0.00%
2018/01/25	2	132.25	0	0.00	132.00	2	8,953	0.02%
2018/01/24	2	135.75	0	0.00	136.00	2	8,995	0.02%
2018/01/23	30	137.00	30	139.50	136.50	0	9,124	0.00%
2018/01/19	1	133.50	0	0.00	132.00	1	9,142	0.01%
2018/01/18	40	137.63	40	137.00	135.50	0	9,156	0.00%
2018/01/11	20	131.00	20	129.50	130.00	0	9,690	0.00%
2018/01/10	10	127.50	1	135.00	128.00	9	9,666	0.09%
2018/01/09	31	134.44	31	137.05	132.50	0	9,607	0.00%
2018/01/08	3	141.00	1	144.00	140.00	2	9,528	0.02%
2018/01/05	1	153.00	1	152.50	151.00	0	9,598	0.00%
2018/01/04	1	150.50	0	0.00	150.50	1	9,563	0.01%
2018/01/03	4	151.38	5	152.60	151.00	-1	9,582	-0.01%
2018/01/02	7	146.50	24	144.85	147.50	-17	9,553	-0.18%