泰碩 (3338)-元大-潮州券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
90.7
漲跌
▼0.5
漲幅
-0.55%
成交量
12,264張
產業
上市電子零組件類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	92.23	6.1	91.13	90.70	3.9	8,343	0.05%
2024/05/27	15.1	91.51	12	91.83	91.20	3.1	8,191	0.04%
2024/05/24	20.1	89.46	17.2	90.79	89.10	3	7,782	0.04%
2024/05/23	11.2	85.60	14.2	86.31	85.50	-3	6,902	-0.04%
2024/05/22	10.1	85.72	5	84.68	83.50	5.1	6,408	0.08%
2024/05/21	45.1	85.41	39	85.84	87.60	6.1	5,967	0.10%
2024/05/20	0	0.00	7.5	77.54	80.80	-7.5	5,023	-0.15%
2024/05/16	0.1	72.10	0	0.00	72.50	0.1	4,846	0.00%
2024/05/14	0	0.00	2	71.85	71.70	-2	4,892	-0.04%
2024/05/13	2	71.15	1.1	71.37	71.00	0.9	4,938	0.02%
2024/05/09	0	0.00	2	72.20	72.20	-2	5,077	-0.04%
2024/05/06	4	74.35	3	73.87	72.80	1	5,077	0.02%
2024/05/03	0	0.00	1	72.00	72.10	-1	4,991	-0.02%
2024/05/02	4	73.95	0	0.00	73.50	4	4,925	0.08%
2024/04/30	5.1	74.38	4	73.95	74.10	1.1	4,853	0.02%
2024/04/29	2	73.80	3	73.97	73.80	-1	4,780	-0.02%
2024/04/26	8	72.81	11	72.32	70.50	-3	4,646	-0.06%
2024/04/25	21	72.41	22	72.13	72.60	-1	4,455	-0.02%
2024/04/24	3	70.43	3	70.57	73.30	0	4,192	0.00%
2024/04/22	1	65.80	0	0.00	64.80	1	4,080	0.02%
2024/04/19	2	67.80	2	68.40	67.80	0	4,057	0.00%
2024/04/18	1	70.80	1	70.30	70.10	0	4,021	0.00%
2024/04/17	0	0.00	1	69.50	69.20	-1	3,961	-0.03%
2024/04/15	0	0.00	2	67.00	67.00	-2	3,909	-0.05%
2024/04/12	1	69.10	1	69.20	68.80	0	3,905	0.00%
2024/04/11	2	68.35	1	67.80	67.90	1	3,907	0.03%
2024/04/10	1	69.40	2	69.05	68.90	-1	4,013	-0.02%
2024/04/09	2	70.95	7	68.96	70.50	-5	4,009	-0.12%
2024/04/08	4	66.38	3	66.13	65.80	1	3,965	0.03%
2024/04/03	5	64.20	0	0.00	64.90	5	4,086	0.12%
2024/04/02	1	64.90	2	65.00	65.10	-1	4,399	-0.02%
2024/04/01	1	65.40	0	0.00	65.40	1	4,473	0.02%
2024/03/27	1	65.40	0	0.00	65.40	1	4,455	0.02%
2024/03/20	0	0.00	1	66.60	66.00	-1	4,370	-0.02%
2024/03/19	0	0.00	5	67.88	67.50	-5	4,349	-0.11%
2024/03/18	1	68.70	1	68.60	68.90	0	4,375	0.00%
2024/03/15	2	67.85	2	67.80	67.60	0	4,498	0.00%
2024/03/13	9	71.82	5	70.16	71.00	4	4,425	0.09%
2024/03/12	4	70.55	4	71.65	72.40	0	4,272	0.00%
2024/03/11	1	69.30	1	71.90	68.70	0	4,134	0.00%
2024/03/08	11	72.78	18	73.73	70.80	-7	4,020	-0.17%
2024/03/07	64	77.40	49	76.02	76.10	15	3,727	0.40%
2024/03/06	3	72.10	7.3	72.47	73.20	-4.3	3,062	-0.14%
2024/03/04	8	68.25	5	69.28	67.50	3	2,823	0.11%
2024/03/01	0	0.00	5	67.90	68.00	-5	2,698	-0.19%
2024/02/29	2	67.10	1	67.00	66.50	1	2,608	0.04%
2024/02/22	2	67.40	2	66.60	66.10	0	2,545	0.00%
2024/02/21	0	65.90	0	0.00	65.20	0	2,529	0.00%
2024/02/20	1	66.50	5	65.48	65.50	-4	2,514	-0.16%
2024/02/19	2	67.10	2.2	67.08	66.10	-0.2	2,493	-0.01%
2024/02/16	3	66.80	3	67.07	67.30	0	2,461	0.00%
2024/02/15	2	65.50	1	65.70	65.50	1	2,388	0.04%
2024/02/02	4	67.15	2.1	66.67	66.50	1.9	2,301	0.08%
2024/01/22	0	0.00	2.2	63.15	63.60	-2.2	2,289	-0.09%
2024/01/18	0	0.00	0	61.20	61.50	0	2,254	0.00%
2024/01/16	2	61.50	0	0.00	61.60	2	2,236	0.09%
2024/01/15	0	0.00	1	62.20	62.00	-1	2,233	-0.04%
2024/01/12	1	61.80	1	60.70	60.50	0	2,228	0.00%
2024/01/11	2	61.80	1	61.80	61.50	1	2,221	0.05%
2024/01/09	2	61.35	1	61.50	60.90	1	2,213	0.05%
2024/01/08	0	0.00	1	63.00	62.00	-1	2,202	-0.05%
2024/01/05	1	62.70	0	0.00	62.60	1	2,195	0.05%
2024/01/04	1	64.70	1	64.70	64.00	0	2,177	0.00%
2024/01/03	4	65.95	4	66.08	65.90	0	2,083	0.00%
2024/01/02	6	65.62	6	66.78	67.30	0	2,062	0.00%
2023/12/29	2.2	67.43	0	0.00	67.20	2.2	1,996	0.11%
2023/12/28	3	66.80	3.4	66.65	67.10	-0.4	1,884	-0.02%
2023/12/27	0	0.00	2	64.35	64.50	-2	1,600	-0.12%
2023/12/26	0	0.00	1	60.10	60.10	-1	1,548	-0.06%
2023/12/22	0	0.00	7	60.63	60.80	-7	1,621	-0.43%
2023/12/21	3	58.20	3	60.50	59.20	0	1,723	0.00%
2023/12/20	0	0.00	1	58.80	58.80	-1	1,751	-0.06%
2023/12/19	4	58.35	0	0.00	58.30	4	1,837	0.22%
2023/12/18	5	60.60	0	0.00	59.50	5	1,920	0.26%
2023/12/12	0	0.00	3	64.17	61.60	-3	2,069	-0.14%
2023/12/11	2	61.60	5	62.40	62.20	-3	2,006	-0.15%
2023/12/07	1	61.80	1	61.40	61.20	0	2,022	0.00%
2023/12/05	1	61.30	0	0.00	60.90	1	2,169	0.05%
2023/12/04	0	0.00	1	62.80	61.50	-1	2,315	-0.04%
2023/12/01	1	61.70	0	0.00	61.30	1	2,334	0.04%
2023/11/30	0	0.00	2	61.20	61.20	-2	2,348	-0.09%
2023/11/28	0	0.00	1	60.10	60.30	-1	2,507	-0.04%
2023/11/24	1	58.80	0	0.00	58.60	1	2,601	0.04%
2023/11/21	2	60.80	0	0.00	60.60	2	2,621	0.08%
2023/11/16	5	59.80	0	0.00	59.70	5	2,806	0.18%
2023/11/15	1	60.10	1	59.80	59.60	0	2,855	0.00%
2023/11/14	1	60.50	0	0.00	60.50	1	2,911	0.03%
2023/11/10	1	60.00	0	0.00	59.80	1	3,088	0.03%
2023/11/09	0	0.00	3	60.13	60.40	-3	3,096	-0.10%
2023/11/08	1	60.30	1	59.90	59.50	0	3,099	0.00%
2023/11/07	0	0.00	1	60.00	59.50	-1	3,136	-0.03%
2023/11/03	0	0.00	1	58.00	58.00	-1	3,171	-0.03%
2023/11/02	1	57.40	2	57.95	59.40	-1	3,210	-0.03%
2023/11/01	4	57.28	2	57.10	56.50	2	3,215	0.06%
2023/10/20	0	0.00	2	53.90	53.90	-2	4,390	-0.05%
2023/10/18	0	0.00	2	55.00	54.10	-2	5,734	-0.03%
2023/10/13	0	0.00	1	57.20	57.40	-1	6,269	-0.02%
2023/10/11	0	0.00	4	57.03	56.80	-4	6,643	-0.06%
2023/10/06	2	59.60	1	59.70	59.50	1	6,668	0.01%
2023/10/04	0	0.00	1	60.30	60.40	-1	6,663	-0.02%
2023/10/03	1	62.40	1	62.70	62.00	0	6,624	0.00%
2023/09/28	7	63.89	4	62.90	62.40	3	6,554	0.05%
2023/09/27	0	0.00	5	62.68	63.30	-5	6,525	-0.08%
2023/09/26	3	64.10	1.1	65.27	61.70	1.9	6,537	0.03%
2023/09/25	3.1	63.57	1	63.40	63.10	2.1	6,438	0.03%
2023/09/22	3	64.27	3	64.13	64.60	0	6,412	0.00%
2023/09/21	2	62.85	2	64.40	64.00	0	6,325	0.00%
2023/09/20	5	63.60	1	62.10	61.90	4	6,229	0.06%
2023/09/19	1	61.30	2	61.40	61.20	-1	6,088	-0.02%
2023/09/15	2	64.70	2	63.40	64.00	0	6,063	0.00%
2023/09/14	0	0.00	1	64.20	64.50	-1	6,016	-0.02%
2023/09/12	1	60.50	1	60.20	60.10	0	5,912	0.00%
2023/09/08	8	64.00	7	63.66	63.60	1	5,850	0.02%
2023/09/07	1	62.70	8	63.84	63.70	-7	5,731	-0.12%
2023/09/06	3	60.73	8	61.29	61.00	-5	5,589	-0.09%
2023/09/05	11	60.28	5	60.30	61.20	6	5,589	0.11%
2023/09/04	8	61.65	2	61.40	61.70	6	5,585	0.11%
2023/09/01	2	58.65	4	58.25	57.90	-2	5,481	-0.04%
2023/08/31	6	59.17	5	59.02	58.90	1	5,493	0.02%
2023/08/30	0	0.00	1	58.30	59.20	-1	5,485	-0.02%
2023/08/25	4	58.03	1	58.70	57.40	3	5,449	0.06%
2023/08/24	0	0.00	1	60.00	59.10	-1	5,458	-0.02%
2023/08/23	3	58.87	2	58.60	58.50	1	5,453	0.02%
2023/08/22	1	61.80	1	62.00	58.70	0	5,453	0.00%
2023/08/21	3	60.40	1	60.30	60.10	2	5,375	0.04%
2023/08/18	5	59.80	3	59.47	58.50	2	5,322	0.04%
2023/08/17	4	60.00	2	59.05	61.50	2	5,252	0.04%
2023/08/16	2	56.50	2	57.60	57.70	0	5,115	0.00%
2023/08/15	0	0.00	1	57.00	56.20	-1	5,068	-0.02%
2023/08/14	1	55.60	1	56.50	55.70	0	5,051	0.00%
2023/08/11	1	58.40	0	0.00	57.70	1	5,027	0.02%
2023/08/10	2	57.00	0	0.00	57.10	2	4,973	0.04%
2023/08/09	0	0.00	1	60.30	60.30	-1	4,930	-0.02%
2023/08/07	2	63.45	1	63.60	63.80	1	4,845	0.02%
2023/08/04	2	62.45	1	62.40	62.80	1	4,785	0.02%
2023/08/02	1	66.20	10	61.71	61.80	-9	4,774	-0.19%
2023/08/01	2	66.85	5	67.22	66.30	-3	4,756	-0.06%
2023/07/31	7	69.67	4	67.80	68.10	3	4,908	0.06%
2023/07/28	12	69.81	13	70.15	70.70	-1	4,807	-0.02%
2023/07/27	10	73.62	9	72.91	71.60	1	4,702	0.02%
2023/07/26	14	73.12	9	71.63	71.10	5	4,455	0.11%
2023/07/25	15	76.25	26	75.09	74.20	-11	4,307	-0.26%
2023/07/24	35	75.45	21	75.35	76.10	14	3,872	0.36%
2023/07/21	27	67.07	15	69.02	70.90	12	3,203	0.37%
2023/07/20	0	0.00	6	64.50	64.50	-6	2,530	-0.24%
2023/07/19	5	58.76	20	58.86	58.70	-15	2,430	-0.62%
2023/07/18	20	59.50	1.2	57.12	60.00	18.8	2,310	0.81%
2023/07/17	5	58.04	10	60.16	57.90	-5	2,023	-0.25%
2023/07/14	0	0.00	5	54.36	55.10	-5	1,750	-0.29%
2023/07/13	1	50.00	1	50.60	50.10	0	1,678	0.00%
2023/07/12	2.2	49.49	1	49.70	49.30	1.2	1,684	0.07%
2023/07/04	2	49.90	8	48.69	50.10	-6	1,771	-0.34%
2023/07/03	1	48.55	3	48.43	48.35	-2	1,744	-0.11%
2023/06/30	1	46.95	1	46.50	46.55	0	1,733	0.00%
2023/06/29	1	46.20	1	45.95	45.95	0	1,783	0.00%
2023/06/27	0	0.00	1	46.55	45.80	-1	2,043	-0.05%
2023/06/26	2	48.53	0	0.00	48.30	2	2,119	0.09%
2023/06/21	1	49.75	0	0.00	49.70	1	2,131	0.05%
2023/06/16	0	0.00	0.3	48.10	48.15	-0.3	2,301	-0.01%
2023/06/14	1	49.70	1	49.10	49.10	0	2,283	0.00%
2023/06/09	1	50.80	0	0.00	51.10	1	2,250	0.04%
2023/06/08	4	49.75	0	0.00	48.60	4	2,214	0.18%
2023/06/05	1	51.50	5.3	50.69	51.40	-4.3	2,079	-0.21%
2023/06/02	9	50.48	1	50.60	50.30	8	2,042	0.39%
2023/06/01	1	50.00	2	49.50	50.00	-1	2,021	-0.05%
2023/05/30	0	0.00	1	49.10	49.85	-1	1,993	-0.05%
2023/05/26	3	48.23	2	48.50	48.25	1	1,915	0.05%
2023/05/25	14	48.00	12	48.26	47.90	2	1,888	0.11%
2023/05/24	0	0.00	1	46.95	46.90	-1	1,832	-0.05%
2023/05/23	2	46.58	0	0.00	46.35	2	1,825	0.11%
2023/05/22	2	46.75	0	0.00	46.85	2	1,830	0.11%
2023/05/10	1	45.30	1	45.50	45.25	0	1,789	0.00%
2023/05/08	1	48.55	0	0.00	48.20	1	1,709	0.06%
2023/05/05	2	50.25	2	51.70	49.25	0	1,625	0.00%
2023/05/04	0	0.00	2	48.13	47.80	-2	1,422	-0.14%
2023/05/03	0	0.00	2	47.80	47.50	-2	1,399	-0.14%
2023/05/02	1	47.95	0	0.00	47.85	1	1,385	0.07%
2023/04/28	1	46.60	1	47.00	47.80	0	1,366	0.00%
2023/04/25	0	0.00	1	43.05	43.35	-1	1,282	-0.08%
2023/04/18	0	0.00	1	48.00	47.70	-1	1,186	-0.08%
2023/04/17	3	48.63	2	48.03	48.30	1	1,152	0.09%
2023/04/14	1	48.00	0	0.00	47.50	1	1,085	0.09%
2023/04/12	0	0.00	2	47.93	47.60	-2	1,029	-0.19%
2023/04/10	2	46.38	1	46.65	46.60	1	966	0.10%
2023/04/07	1	47.10	2	46.78	46.10	-1	950	-0.11%
2023/04/06	0	0.00	1	47.80	47.30	-1	921	-0.11%
2023/03/31	0	0.00	1	47.35	47.50	-1	895	-0.11%
2023/03/30	4	48.55	2	48.50	47.00	2	875	0.23%
2023/03/29	7	47.58	10	47.65	47.30	-3	815	-0.37%
2023/03/28	8	47.46	8	47.79	45.25	0	700	0.00%
2023/03/27	7	45.03	7	45.87	46.85	0	549	0.00%
2023/03/24	1	43.10	0	0.00	42.60	1	461	0.22%
2023/03/23	4	44.04	2	44.45	43.60	2	431	0.46%
2023/03/22	5	40.63	4	40.89	41.40	1	291	0.34%
2023/03/17	0	36.45	0	0.00	36.25	0	234	0.00%
2023/03/08	1	38.30	0	0.00	38.35	1	221	0.45%
2023/03/02	3	37.92	0	0.00	37.25	3	209	1.43%
2023/02/22	0	35.50	0	0.00	35.60	0	188	0.00%
2023/01/10	1	32.65	0	0.00	32.65	1	157	0.63%
2023/01/03	1	31.25	0	0.00	31.50	1	170	0.59%
2022/11/23	0.1	33.60	0	0.00	33.40	0.1	176	0.06%
2022/11/02	0	0.00	10	31.73	32.40	-10	190	-5.24%
2022/11/01	10	31.90	0	0.00	31.90	10	192	5.21%
2022/10/14	0	0.00	1	31.35	31.35	-1	203	-0.49%
2022/08/26	0	0.00	1	42.00	42.00	-1	308	-0.32%
2022/07/29	0	0.00	2	40.10	40.35	-2	312	-0.64%
2022/07/20	0.1	40.90	0	0.00	39.85	0.1	330	0.02%
2022/07/18	1	39.75	1	39.95	39.80	0	333	0.00%
2022/07/15	1	39.35	1	39.10	39.25	0	334	0.00%
2022/07/08	2	38.35	2	38.33	38.60	0	352	0.00%
2022/05/31	2	44.48	0	0.00	44.40	2	518	0.39%
2022/05/25	3	43.02	3	43.30	43.40	0	590	0.00%
2022/05/10	2	41.90	2	42.18	42.50	0	1,118	0.00%
2022/04/15	1	47.35	0	0.00	47.15	1	2,321	0.04%
2022/04/07	0.2	54.00	0	0.00	52.10	0.2	2,394	0.01%
2022/04/06	0	0.00	1	54.00	54.30	-1	2,414	-0.04%
2022/03/31	0	0.00	4	53.98	53.90	-4	2,422	-0.17%
2022/03/30	3	52.90	4	53.15	53.20	-1	2,457	-0.04%
2022/03/25	1	52.00	1	51.80	51.80	0	2,511	0.00%
2022/03/24	1	52.80	0	0.00	52.70	1	2,513	0.04%
2022/03/22	1.2	51.97	0	0.00	52.30	1.2	2,526	0.05%
2022/03/21	1	52.70	0	0.00	52.60	1	2,535	0.04%
2022/03/14	0.1	53.00	0	0.00	52.80	0.1	2,659	0.00%
2022/03/11	0	0.00	9	53.48	53.20	-9	2,767	-0.33%
2022/03/10	0.1	53.80	0	0.00	54.00	0.1	2,903	0.00%
2022/03/04	2	57.40	2	57.40	55.40	0	3,446	0.00%
2022/03/03	0	0.00	2	56.35	57.10	-2	3,476	-0.06%
2022/03/02	0	0.00	1	55.00	55.10	-1	3,510	-0.03%
2022/03/01	1	53.80	0	0.00	54.10	1	3,593	0.03%
2022/02/25	0	0.00	1	53.30	53.60	-1	3,898	-0.03%
2022/02/22	2	55.00	0	0.00	54.50	2	4,026	0.05%
2022/02/17	2	56.50	6	58.58	57.90	-4	3,961	-0.10%
2022/02/14	2	55.80	0	0.00	55.50	2	3,910	0.05%
2022/02/11	7	59.69	8	59.45	59.00	-1	3,864	-0.03%
2022/02/10	7	60.96	2	60.60	60.30	5	3,806	0.13%
2022/02/09	1	59.50	9	59.98	61.20	-8	3,670	-0.22%
2022/02/08	29	59.96	20	60.18	60.60	9	3,523	0.26%
2022/02/07	0	0.00	1	58.60	58.60	-1	3,143	-0.03%
2022/01/24	2	53.45	2	54.00	53.70	0	2,971	0.00%
2022/01/21	6	56.03	6	55.35	52.60	0	2,933	0.00%
2022/01/20	0	0.00	10	57.70	57.30	-10	2,859	-0.35%
2022/01/19	14	57.51	4	56.80	58.10	10	2,699	0.37%
2022/01/18	3	54.53	4	54.98	55.30	-1	2,547	-0.04%
2022/01/17	1	51.70	1	52.00	52.50	0	2,489	0.00%
2022/01/04	0	0.00	3	55.27	56.50	-3	2,360	-0.13%
2021/12/28	0	0.00	4	53.23	52.90	-4	2,279	-0.18%
2021/12/24	4	55.35	1	56.00	54.70	3	2,266	0.13%
2021/12/23	4	55.55	1	54.60	55.50	3	2,210	0.14%
2021/12/16	0	0.00	2	53.45	52.90	-2	2,116	-0.09%
2021/12/15	1	52.90	6	53.10	52.90	-5	2,108	-0.24%
2021/12/14	2	54.20	1	53.30	52.70	1	2,094	0.05%
2021/12/13	1	54.50	1	55.80	55.80	0	2,064	0.00%
2021/12/10	1	53.90	1	54.20	54.50	0	2,037	0.00%
2021/12/09	2	54.50	1	54.40	54.30	1	2,018	0.05%
2021/12/08	3	55.00	4	55.25	54.90	-1	1,982	-0.05%
2021/12/07	2	55.35	1	57.90	54.00	1	1,929	0.05%
2021/12/06	4	59.60	2	60.55	58.20	2	1,817	0.11%
2021/12/03	4	59.53	2	59.35	59.60	2	1,681	0.12%
2021/11/30	7	56.24	0	0.00	55.30	7	1,135	0.62%
2021/11/29	0	0.00	4	53.00	54.00	-4	1,067	-0.37%
2021/11/26	0	0.00	1	56.60	55.00	-1	1,013	-0.10%
2021/11/25	1	57.40	1	56.80	57.60	0	944	0.00%
2021/11/24	17	56.88	17	57.29	57.80	0	841	0.00%
2021/11/12	5	46.52	0	0.00	45.40	5	324	1.54%
2021/11/11	3	44.58	1	44.20	46.60	2	285	0.70%
2021/10/01	0	0.00	20	40.00	39.15	-20	354	-5.64%
2021/08/26	10	43.13	0	0.00	43.40	10	605	1.65%
2021/08/25	10	44.00	0	0.00	43.90	10	623	1.60%
2021/07/29	0	0.00	5	51.14	51.30	-5	769	-0.65%
2021/07/21	5	52.20	0	0.00	52.10	5	788	0.63%
2021/06/29	0	0.00	1	51.90	51.60	-1	1,028	-0.10%
2021/06/25	0	0.00	1	53.10	52.40	-1	1,146	-0.09%
2021/06/24	0	0.00	0	53.00	53.00	0	1,142	0.00%
2021/06/23	0	0.00	0.2	53.90	53.60	-0.2	1,137	-0.02%
2021/06/22	6	55.12	5	55.00	53.80	1	1,130	0.09%
2021/06/21	13	53.93	13	56.03	55.00	0	1,095	0.00%
2021/06/18	0.2	54.60	5	54.70	54.70	-4.8	1,008	-0.48%
2021/06/17	0	0.00	1	49.30	49.75	-1	957	-0.10%
2021/06/15	1	49.80	6	49.80	49.95	-5	970	-0.51%
2021/06/10	0	0.00	12	49.00	49.20	-12	1,017	-1.18%
2021/06/07	5	48.95	0	0.00	49.00	5	1,020	0.49%
2021/05/28	0	0.00	1	46.45	46.80	-1	997	-0.10%
2021/05/11	0	0.00	15	51.03	50.00	-15	957	-1.57%
2021/05/05	0	0.00	1	56.20	56.10	-1	931	-0.11%
2021/04/29	5	61.10	0	0.00	61.10	5	918	0.54%
2021/04/27	6	61.52	1	62.10	61.50	5	941	0.53%
2021/04/26	1	62.20	0	0.00	62.10	1	938	0.11%
2021/04/22	0	0.00	2	63.60	62.10	-2	957	-0.21%
2021/04/21	0	0.00	2	64.50	64.20	-2	968	-0.21%
2021/04/16	0	0.00	1	65.60	65.40	-1	1,025	-0.10%
2021/04/14	13	65.18	2	67.30	67.50	11	1,027	1.07%
2021/04/13	1	65.30	0	0.00	65.70	1	949	0.11%
2021/04/01	2	66.10	5	66.30	65.60	-3	940	-0.32%
2021/03/31	3	66.00	2	65.75	66.00	1	907	0.11%
2021/03/30	1	63.10	2	60.70	63.30	-1	806	-0.12%
2021/03/29	2	60.10	0	0.00	60.40	2	791	0.25%
2021/03/23	1	61.60	0	0.00	61.40	1	811	0.12%
2021/03/18	1	63.70	0	0.00	62.80	1	820	0.12%
2021/03/17	3	64.07	0	0.00	63.50	3	827	0.36%
2021/03/16	5	63.30	5	63.80	63.80	0	823	0.00%
2021/02/26	5	61.10	0	0.00	60.30	5	1,078	0.46%
2021/02/19	1	59.20	0	0.00	60.30	1	1,432	0.07%
2021/01/15	0	0.00	3	65.80	64.50	-3	1,937	-0.15%
2021/01/14	10	66.96	11	66.30	66.20	-1	1,922	-0.05%
2021/01/13	2	66.55	2	66.10	65.90	0	1,888	0.00%
2021/01/12	3	66.70	0	0.00	65.10	3	1,871	0.16%
2021/01/11	0	0.00	2	65.60	65.50	-2	1,826	-0.11%
2021/01/08	2	66.20	3	66.07	65.90	-1	1,830	-0.05%
2021/01/05	5	65.18	4	64.80	65.60	1	1,790	0.06%
2020/12/31	0	0.00	1	62.30	62.30	-1	1,770	-0.06%
2020/12/29	2	64.00	0	0.00	63.80	2	1,808	0.11%
2020/12/21	0	0.00	1	65.00	64.80	-1	1,992	-0.05%
2020/12/18	0	0.00	2	64.20	64.20	-2	1,985	-0.10%
2020/12/17	0	0.00	5	64.60	64.60	-5	1,989	-0.25%
2020/12/11	1	64.00	0	0.00	64.20	1	1,996	0.05%
2020/12/10	1	65.60	0	0.00	65.70	1	1,999	0.05%
2020/12/09	0	0.00	5	67.50	66.70	-5	2,011	-0.25%
2020/12/08	0	0.00	1	66.60	66.50	-1	2,009	-0.05%
2020/12/07	1	65.50	0	0.00	65.60	1	2,012	0.05%
2020/12/02	0	0.00	1	68.30	68.10	-1	2,007	-0.05%
2020/12/01	2	69.00	0	0.00	68.30	2	2,002	0.10%
2020/11/30	1	68.90	1	68.90	69.40	0	1,983	0.00%
2020/11/27	2	68.00	1	68.20	68.40	1	1,910	0.05%
2020/11/26	3	65.13	0	0.00	64.90	3	1,859	0.16%
2020/11/24	1	66.50	1	66.50	66.40	0	1,834	0.00%
2020/11/23	5	68.40	0	0.00	67.90	5	1,810	0.28%
2020/11/18	4	69.00	4	69.30	68.50	0	1,780	0.00%
2020/11/17	0	0.00	15	64.38	64.40	-15	1,626	-0.92%
2020/11/16	3	64.80	3	64.40	64.90	0	1,688	0.00%
2020/11/13	1	63.90	1	64.60	64.50	0	1,692	0.00%
2020/11/12	15	64.76	4	67.00	65.70	11	1,655	0.66%
2020/11/11	1	62.80	0	0.00	62.30	1	1,453	0.07%
2020/11/06	1	60.10	0	0.00	59.60	1	1,420	0.07%
2020/10/21	0	0.00	1	61.70	61.90	-1	1,665	-0.06%
2020/10/12	1	63.70	0	0.00	63.50	1	1,934	0.05%
2020/10/07	2	64.90	0	0.00	64.80	2	2,129	0.09%
2020/10/06	11	65.45	10	65.40	65.40	1	2,178	0.05%
2020/10/05	6	62.95	6	63.70	65.70	0	2,251	0.00%
2020/09/29	5	60.30	5	60.30	60.30	0	2,440	0.00%
2020/09/25	0	0.00	2	57.20	56.20	-2	2,815	-0.07%
2020/09/18	5	65.30	5	64.70	64.70	0	2,996	0.00%
2020/09/17	5	65.00	0	0.00	65.00	5	3,012	0.17%
2020/09/16	2	64.50	0	0.00	64.40	2	3,024	0.07%
2020/09/03	2	68.90	5	68.00	67.20	-3	3,237	-0.09%
2020/09/02	1	67.90	1	67.10	67.40	0	3,253	0.00%
2020/08/31	0	0.00	1	66.90	66.80	-1	3,403	-0.03%
2020/08/27	1	67.40	0	0.00	67.20	1	3,487	0.03%
2020/08/20	3	71.70	2	69.25	65.40	1	3,746	0.03%
2020/08/14	1	75.90	1	74.60	76.10	0	3,873	0.00%
2020/08/12	0	0.00	3	76.47	76.10	-3	3,914	-0.08%
2020/08/11	1	76.00	0	0.00	76.00	1	3,950	0.03%
2020/08/10	4	79.13	6	78.55	78.30	-2	4,018	-0.05%
2020/08/07	1	79.50	0	0.00	79.50	1	4,125	0.02%
2020/08/06	2	77.45	0	0.00	77.40	2	4,122	0.05%
2020/08/05	0	0.00	5	78.76	78.60	-5	4,167	-0.12%
2020/08/04	0	0.00	11	78.30	78.30	-11	4,217	-0.26%
2020/08/03	0	0.00	2	79.05	78.40	-2	4,296	-0.05%
2020/07/31	5	81.30	7	82.00	82.00	-2	4,366	-0.05%
2020/07/30	6	80.10	0	0.00	81.10	6	4,442	0.14%
2020/07/28	10	80.80	12	78.70	77.00	-2	4,731	-0.04%
2020/07/24	4	82.20	0	0.00	82.00	4	4,999	0.08%
2020/07/23	12	84.97	10	83.80	83.80	2	5,474	0.04%
2020/07/22	12	85.03	11	84.60	85.10	1	5,504	0.02%
2020/07/21	6	84.58	7	84.11	84.70	-1	5,508	-0.02%
2020/07/20	10	82.40	11	82.47	82.40	-1	5,548	-0.02%
2020/07/17	10	87.20	10	84.65	84.40	0	5,552	0.00%
2020/07/16	2	87.05	2	87.25	87.00	0	5,584	0.00%
2020/07/15	20	88.53	17	88.72	87.40	3	5,595	0.05%
2020/07/14	6	87.32	15	86.99	87.50	-9	5,562	-0.16%
2020/07/13	17	87.30	10	86.65	86.50	7	5,645	0.12%
2020/07/10	5	87.24	0	0.00	86.50	5	5,669	0.09%
2020/07/09	11	91.99	10	90.70	90.20	1	5,663	0.02%
2020/07/08	8	91.51	5	91.70	91.70	3	5,700	0.05%
2020/07/07	10	91.11	16	93.41	92.20	-6	5,743	-0.10%
2020/07/06	5	88.70	5	90.50	90.50	0	5,507	0.00%
2020/07/03	13	88.05	4	88.50	88.10	9	5,512	0.16%
2020/07/02	0	0.00	1	89.60	89.40	-1	5,676	-0.02%
2020/06/30	1	90.60	0	0.00	90.60	1	5,904	0.02%
2020/06/29	6	90.47	6	89.70	89.70	0	5,942	0.00%
2020/06/22	1	88.60	0	0.00	88.30	1	6,213	0.02%
2020/06/19	1	88.90	0	0.00	89.00	1	6,400	0.02%
2020/06/15	0	0.00	15	88.79	87.60	-15	7,043	-0.21%
2020/06/12	10	87.55	1	87.00	88.00	9	7,310	0.12%
2020/06/11	0	0.00	1	90.30	89.60	-1	7,479	-0.01%
2020/06/10	2	91.15	0	0.00	91.10	2	7,712	0.03%
2020/06/09	5	93.54	5	92.08	91.20	0	7,911	0.00%
2020/06/05	1	92.80	10	93.00	94.60	-9	8,267	-0.11%
2020/06/04	5	94.60	6	93.58	93.50	-1	8,463	-0.01%
2020/06/03	0	0.00	1	93.00	93.20	-1	8,549	-0.01%
2020/06/02	14	93.01	15	94.50	91.90	-1	8,694	-0.01%
2020/05/28	3	92.00	3	90.40	89.80	0	9,091	0.00%
2020/05/27	10	93.05	10	92.42	90.90	0	9,238	0.00%
2020/05/26	15	92.11	9	92.93	92.70	6	9,535	0.06%
2020/05/25	0	0.00	1	89.50	89.80	-1	9,889	-0.01%
2020/05/22	1	92.60	0	0.00	90.80	1	10,018	0.01%
2020/05/21	1	90.80	1	91.80	92.00	0	9,998	0.00%
2020/05/20	7	91.63	7	90.47	90.50	0	9,983	0.00%
2020/05/19	1	92.60	1	93.30	91.80	0	9,972	0.00%
2020/05/15	7	93.49	5	90.30	90.30	2	9,945	0.02%
2020/05/14	2	95.70	0	0.00	92.60	2	9,870	0.02%
2020/05/12	10	95.50	0	0.00	93.90	10	9,963	0.10%
2020/05/11	5	95.92	3	95.77	95.30	2	9,941	0.02%
2020/05/08	1	96.50	0	0.00	94.60	1	9,931	0.01%
2020/05/07	2	98.65	3	99.03	96.90	-1	9,868	-0.01%
2020/05/06	0	0.00	5	97.12	98.20	-5	9,762	-0.05%
2020/05/05	7	99.49	2	99.30	98.50	5	9,741	0.05%
2020/05/04	11	97.43	10	97.00	98.00	1	9,542	0.01%
2020/04/30	3	97.00	8	97.19	96.70	-5	9,499	-0.05%
2020/04/29	7	99.43	10	98.29	97.00	-3	9,497	-0.03%
2020/04/28	8	98.23	7	96.79	99.20	1	9,332	0.01%
2020/04/27	1	91.20	0	0.00	90.90	1	8,871	0.01%
2020/04/24	1	89.80	0	0.00	90.00	1	8,832	0.01%
2020/04/23	1	89.70	1	89.20	90.00	0	8,807	0.00%
2020/04/22	11	87.82	12	88.05	88.00	-1	8,741	-0.01%
2020/04/21	2	89.10	0	0.00	87.90	2	8,709	0.02%
2020/04/20	5	89.30	5	88.48	89.30	0	8,631	0.00%
2020/04/17	2	91.15	4	91.00	88.10	-2	8,629	-0.02%
2020/04/16	10	91.95	11	91.74	90.80	-1	8,588	-0.01%
2020/04/14	1	90.40	2	90.05	91.30	-1	8,509	-0.01%
2020/04/13	7	91.84	9	91.34	90.10	-2	8,521	-0.02%
2020/04/10	3	90.80	3	90.97	90.60	0	8,423	0.00%
2020/04/09	1	87.70	1	88.80	87.50	0	8,305	0.00%
2020/04/08	10	90.76	6	89.70	90.60	4	8,261	0.05%
2020/04/07	3	90.73	4	91.35	90.10	-1	8,198	-0.01%
2020/04/06	9	89.59	11	89.80	91.80	-2	8,011	-0.02%
2020/04/01	5	88.14	4	88.30	87.60	1	7,877	0.01%
2020/03/31	0	0.00	1	87.20	86.70	-1	7,985	-0.01%
2020/03/30	4	87.30	6	87.67	87.10	-2	7,973	-0.03%
2020/03/27	3	88.63	2	87.20	84.70	1	8,009	0.01%
2020/03/26	0	0.00	4	86.93	88.00	-4	8,005	-0.05%
2020/03/25	17	86.72	14	86.99	84.00	3	7,898	0.04%
2020/03/24	3	84.20	3	84.33	84.90	0	7,733	0.00%
2020/03/23	19	78.36	19	77.69	80.00	0	7,629	0.00%
2020/03/20	5	75.12	10	75.92	77.00	-5	7,849	-0.06%
2020/03/19	17	76.91	26	75.23	70.00	-9	8,024	-0.11%
2020/03/18	19	80.54	9	81.84	77.70	10	7,779	0.13%
2020/03/17	9	78.89	13	79.35	79.80	-4	7,527	-0.05%
2020/03/16	16	84.54	12	86.78	77.00	4	7,345	0.05%
2020/03/13	7	78.86	6	79.88	85.00	1	7,123	0.01%
2020/03/12	2	85.40	1	85.40	84.30	1	6,970	0.01%
2020/03/11	7	89.71	4	90.45	88.80	3	6,873	0.04%
2020/03/10	7	86.80	9	87.57	91.00	-2	6,670	-0.03%
2020/03/09	1	85.40	0	0.00	84.10	1	6,453	0.02%
2020/03/06	9	89.39	4	90.03	89.90	5	6,382	0.08%
2020/03/05	4	87.28	12	87.73	89.20	-8	6,342	-0.13%
2020/03/04	8	82.08	12	82.82	83.60	-4	6,476	-0.06%
2020/03/03	3	84.20	8	84.51	82.50	-5	6,458	-0.08%
2020/03/02	10	81.44	4	81.78	82.10	6	6,374	0.09%
2020/02/27	10	85.76	19	83.92	79.70	-9	6,266	-0.14%
2020/02/26	21	83.40	20	84.88	86.90	1	6,006	0.02%
2020/02/25	6	77.93	3	77.97	79.00	3	5,555	0.05%
2020/02/21	0	0.00	6	74.00	74.00	-6	5,577	-0.11%
2020/02/20	16	75.90	5	75.30	75.20	11	5,588	0.20%
2020/02/19	2	75.10	2	75.00	74.90	0	5,672	0.00%
2020/02/18	3	77.13	3	75.80	75.10	0	5,734	0.00%
2020/02/17	0	0.00	1	76.40	76.40	-1	5,816	-0.02%
2020/02/13	13	78.60	10	80.88	77.10	3	5,845	0.05%
2020/02/12	5	76.10	0	0.00	75.60	5	5,704	0.09%
2020/02/07	2	75.70	4	74.95	74.50	-2	6,099	-0.03%
2020/02/06	2	76.45	1	77.40	77.20	1	6,246	0.02%
2020/02/04	1	73.90	0	0.00	73.60	1	6,302	0.02%
2020/02/03	1	69.20	0	0.00	71.70	1	6,414	0.02%
2020/01/30	1	81.30	15	80.10	80.10	-14	6,575	-0.21%
2020/01/20	3	89.00	0	0.00	89.00	3	6,625	0.05%
2020/01/13	0	0.00	1	89.10	90.50	-1	7,440	-0.01%
2020/01/10	2	88.15	0	0.00	88.00	2	7,504	0.03%
2020/01/08	2	90.00	0	0.00	89.90	2	7,601	0.03%
2020/01/06	2	91.75	2	93.00	91.60	0	7,678	0.00%
2020/01/03	0	0.00	5	95.30	94.20	-5	7,785	-0.06%
2019/12/31	2	94.65	1	94.80	94.70	1	8,302	0.01%
2019/12/27	2	95.05	0	0.00	95.00	2	8,834	0.02%
2019/12/26	1	98.10	2	98.50	96.00	-1	8,889	-0.01%
2019/12/25	2	97.20	2	97.30	97.00	0	8,756	0.00%
2019/12/24	2	96.15	1	97.50	97.60	1	8,898	0.01%
2019/12/23	0	0.00	1	96.50	95.00	-1	8,878	-0.01%
2019/12/18	1	94.00	4	95.10	94.10	-3	9,095	-0.03%
2019/12/17	9	97.90	6	98.53	95.60	3	9,503	0.03%
2019/12/16	13	92.89	13	93.75	95.40	0	9,286	0.00%
2019/12/13	4	91.08	0	0.00	90.70	4	9,183	0.04%
2019/12/11	2	92.00	0	0.00	91.50	2	9,484	0.02%
2019/12/10	1	93.00	0	0.00	92.70	1	9,607	0.01%
2019/12/09	0	0.00	15	94.21	93.80	-15	9,898	-0.15%
2019/12/06	1	93.70	0	0.00	93.10	1	9,987	0.01%
2019/12/04	0	0.00	1	92.00	91.10	-1	10,187	-0.01%
2019/12/03	1	91.30	0	0.00	90.80	1	10,373	0.01%
2019/12/02	0	0.00	2	91.80	92.00	-2	10,553	-0.02%
2019/11/29	13	95.89	12	97.05	93.00	1	10,837	0.01%
2019/11/28	3	91.80	2	91.20	93.00	1	10,567	0.01%
2019/11/27	0	0.00	2	92.40	91.80	-2	10,976	-0.02%
2019/11/22	1	88.30	0	0.00	88.00	1	11,524	0.01%
2019/11/21	0	0.00	5	86.90	88.90	-5	11,884	-0.04%
2019/11/20	5	89.00	12	87.23	87.80	-7	12,429	-0.06%
2019/11/19	6	90.60	5	89.90	89.90	1	12,550	0.01%
2019/11/18	2	90.10	4	89.55	90.90	-2	12,826	-0.02%
2019/11/15	3	91.60	3	91.17	90.20	0	13,084	0.00%
2019/11/14	12	94.33	12	92.43	91.40	0	13,242	0.00%
2019/11/13	8	94.34	9	93.73	94.70	-1	13,400	-0.01%
2019/11/12	1	92.90	0	0.00	93.80	1	13,731	0.01%
2019/11/11	1	93.00	0	0.00	92.00	1	14,183	0.01%
2019/11/08	7	94.20	3	93.97	94.30	4	14,793	0.03%
2019/11/07	2	94.90	2	92.30	92.90	0	15,392	0.00%
2019/11/06	16	96.72	10	97.69	95.50	6	15,765	0.04%
2019/11/05	5	93.44	5	94.16	96.00	0	15,825	0.00%
2019/11/04	10	92.99	7	92.60	92.80	3	15,816	0.02%
2019/11/01	9	91.39	1	91.30	92.20	8	15,865	0.05%
2019/10/30	0	0.00	1	92.80	92.80	-1	16,076	-0.01%
2019/10/29	7	95.09	3	97.70	92.80	4	16,206	0.02%
2019/10/28	2	98.40	0	0.00	97.80	2	16,139	0.01%
2019/10/25	3	99.13	7	99.34	97.80	-4	16,135	-0.02%
2019/10/24	7	97.93	4	98.35	98.00	3	16,112	0.02%
2019/10/23	17	100.16	9	98.66	97.60	8	16,129	0.05%
2019/10/22	1	97.70	3	99.03	100.50	-2	16,011	-0.01%
2019/10/21	0	0.00	1	96.30	95.80	-1	16,012	-0.01%
2019/10/18	11	97.07	1	96.50	97.00	10	16,083	0.06%
2019/10/17	2	94.70	2	95.30	95.90	0	16,075	0.00%
2019/10/16	13	96.18	14	97.09	93.60	-1	16,133	-0.01%
2019/10/15	11	96.89	7	97.20	95.60	4	16,127	0.02%
2019/10/14	10	99.01	10	97.78	96.90	0	16,236	0.00%
2019/10/09	12	98.32	6	98.42	97.30	6	16,162	0.04%
2019/10/08	21	98.40	33	97.94	97.50	-12	16,156	-0.07%
2019/10/07	12	99.71	14	100.56	99.80	-2	16,067	-0.01%
2019/10/04	12	96.07	10	96.15	95.10	2	15,759	0.01%
2019/10/03	11	96.14	17	95.25	96.50	-6	15,622	-0.04%
2019/10/02	18	91.74	15	92.37	92.30	3	15,378	0.02%
2019/10/01	4	90.00	10	90.04	91.50	-6	15,417	-0.04%
2019/09/27	11	89.21	13	89.22	89.70	-2	15,448	-0.01%
2019/09/26	14	91.59	13	92.24	91.00	1	15,364	0.01%
2019/09/25	3	91.60	5	91.80	91.20	-2	15,396	-0.01%
2019/09/24	6	94.85	4	92.20	92.20	2	15,598	0.01%
2019/09/23	13	94.49	11	94.20	94.20	2	15,578	0.01%
2019/09/20	5	94.24	9	94.32	96.30	-4	15,538	-0.03%
2019/09/19	1	89.40	0	0.00	89.00	1	15,258	0.01%
2019/09/18	3	86.20	2	87.20	89.20	1	15,388	0.01%
2019/09/17	13	88.39	11	87.86	86.60	2	15,311	0.01%
2019/09/16	27	90.79	27	90.49	90.40	0	15,312	0.00%
2019/09/12	4	91.30	2	90.80	91.00	2	15,693	0.01%
2019/09/11	12	87.93	11	88.46	91.30	1	15,835	0.01%
2019/09/10	14	91.25	9	90.42	88.60	5	15,670	0.03%
2019/09/09	5	90.80	6	91.10	91.10	-1	15,735	-0.01%
2019/09/06	8	93.38	2	92.10	91.00	6	15,763	0.04%
2019/09/05	4	92.40	4	91.55	93.30	0	15,706	0.00%
2019/09/04	7	90.53	1	89.60	90.40	6	15,718	0.04%
2019/09/03	2	91.00	2	86.40	89.70	0	15,971	0.00%
2019/09/02	4	92.85	4	90.90	94.10	0	15,784	0.00%
2019/08/30	20	99.41	32	98.68	94.10	-12	15,603	-0.08%
2019/08/29	4	102.00	9	102.67	104.50	-5	15,310	-0.03%
2019/08/28	5	99.10	2	99.00	99.50	3	15,040	0.02%
2019/08/27	3	98.97	3	99.60	98.70	0	14,919	0.00%
2019/08/26	9	100.48	3	98.97	96.50	6	14,827	0.04%
2019/08/23	13	100.48	9	100.83	102.50	4	14,486	0.03%
2019/08/22	8	92.56	7	93.31	95.00	1	13,937	0.01%
2019/08/21	2	84.35	3	82.20	86.40	-1	13,830	-0.01%
2019/08/20	18	84.81	15	85.29	83.60	3	13,650	0.02%
2019/08/19	3	83.67	0	0.00	84.00	3	13,465	0.02%
2019/08/16	6	82.83	7	82.81	84.00	-1	13,304	-0.01%
2019/08/15	5	82.24	7	82.23	82.60	-2	13,138	-0.02%
2019/08/14	6	81.82	5	82.10	83.00	1	12,923	0.01%
2019/08/13	2	74.65	4	75.83	78.80	-2	12,624	-0.02%
2019/08/12	13	71.77	12	72.28	73.10	1	12,124	0.01%
2019/08/08	2	68.20	10	67.14	69.30	-8	11,526	-0.07%
2019/08/07	10	63.34	35	63.52	63.00	-25	11,283	-0.22%
2019/08/06	17	60.29	3	60.57	62.00	14	11,240	0.12%
2019/08/05	7	60.14	2	59.35	59.50	5	11,145	0.04%
2019/08/02	14	61.36	3	61.80	60.90	11	11,223	0.10%
2019/08/01	9	63.16	16	64.68	63.90	-7	11,152	-0.06%
2019/07/31	8	60.34	20	60.08	62.90	-12	11,202	-0.11%
2019/07/30	20	59.44	7	59.71	58.80	13	11,277	0.12%
2019/07/29	2	63.20	1	63.70	62.90	1	11,281	0.01%
2019/07/26	4	63.40	3	63.23	62.80	1	11,471	0.01%
2019/07/25	4	62.05	1	62.60	62.80	3	11,385	0.03%
2019/07/24	3	61.83	1	62.40	62.60	2	11,330	0.02%
2019/07/23	6	61.92	18	62.13	61.10	-12	11,231	-0.11%
2019/07/22	7	59.39	3	58.93	59.50	4	10,977	0.04%
2019/07/19	2	57.30	2	58.05	57.60	0	10,913	0.00%
2019/07/18	2	58.00	1	57.50	57.30	1	10,868	0.01%
2019/07/17	7	59.43	0	0.00	59.10	7	10,796	0.06%
2019/07/16	3	62.67	0	0.00	61.50	3	10,708	0.03%
2019/07/15	2	62.80	4	63.45	64.00	-2	10,593	-0.02%
2019/07/12	7	62.77	14	63.72	63.00	-7	10,628	-0.07%
2019/07/11	1	62.60	6	63.10	62.90	-5	10,841	-0.05%
2019/07/09	3	60.73	2	60.10	59.80	1	11,151	0.01%
2019/07/08	5	61.64	7	61.94	62.00	-2	11,535	-0.02%
2019/07/05	6	63.25	2	63.40	62.50	4	11,722	0.03%
2019/07/04	1	62.20	3	61.90	61.30	-2	11,745	-0.02%
2019/07/03	1	63.20	4	64.03	63.20	-3	11,991	-0.03%
2019/07/02	8	65.85	4	66.23	64.80	4	12,050	0.03%
2019/07/01	6	65.77	2	64.65	64.80	4	12,119	0.03%
2019/06/28	1	61.90	1	62.90	61.80	0	12,219	0.00%
2019/06/27	1	61.90	2	62.25	62.00	-1	12,399	-0.01%
2019/06/26	5	60.76	4	61.43	62.70	1	12,304	0.01%
2019/06/25	3	63.20	4	62.50	61.20	-1	12,128	-0.01%
2019/06/24	2	59.80	0	0.00	61.10	2	11,920	0.02%
2019/06/21	7	61.96	3	61.90	61.10	4	11,847	0.03%
2019/06/20	7	61.67	13	61.50	63.40	-6	11,615	-0.05%
2019/06/19	25	59.62	28	58.61	58.50	-3	11,369	-0.03%
2019/06/18	9	58.90	3	58.20	56.70	6	11,234	0.05%
2019/06/17	4	59.33	3	59.13	60.10	1	11,231	0.01%
2019/06/14	2	58.20	6	58.05	58.70	-4	11,073	-0.04%
2019/06/13	5	58.60	4	58.58	58.00	1	10,957	0.01%
2019/06/12	3	58.20	4	57.80	59.00	-1	10,794	-0.01%
2019/06/11	10	57.05	5	56.98	57.50	5	10,554	0.05%
2019/06/10	3	53.23	0	0.00	54.80	3	10,059	0.03%
2019/06/05	0	0.00	16	48.37	48.15	-16	9,730	-0.16%
2019/06/04	7	47.37	2	47.88	46.80	5	9,586	0.05%
2019/06/03	11	47.64	0	0.00	46.90	11	9,617	0.11%
2019/05/31	6	47.08	6	47.95	48.70	0	9,743	0.00%
2019/05/30	6	46.78	6	46.65	47.20	0	9,599	0.00%
2019/05/28	2	45.60	0	0.00	47.50	2	9,627	0.02%
2019/05/27	0	0.00	1	49.55	46.75	-1	9,734	-0.01%
2019/05/24	6	48.81	5	48.50	48.90	1	9,861	0.01%
2019/05/23	11	47.59	11	47.77	47.50	0	9,729	0.00%
2019/05/22	5	49.10	5	49.55	49.35	0	9,720	0.00%
2019/05/21	2	49.70	15	49.94	50.70	-13	9,634	-0.13%
2019/05/20	11	48.19	6	48.20	47.90	5	9,479	0.05%
2019/05/17	12	52.90	17	54.18	50.50	-5	9,331	-0.05%
2019/05/15	6	57.50	3	56.47	57.50	3	9,122	0.03%
2019/05/14	8	53.25	3	51.90	55.50	5	8,926	0.06%
2019/05/10	0	0.00	4	53.25	54.00	-4	8,788	-0.05%
2019/05/09	2	55.20	1	56.30	54.30	1	8,664	0.01%
2019/05/08	1	57.10	7	55.69	57.50	-6	8,634	-0.07%
2019/05/07	8	59.54	5	56.02	55.00	3	8,405	0.04%
2019/05/06	3	62.60	14	61.21	58.60	-11	8,198	-0.13%
2019/05/03	14	62.49	9	61.94	62.50	5	8,044	0.06%
2019/05/02	8	63.75	1	63.00	63.60	7	7,822	0.09%
2019/04/30	1	61.60	2	59.95	62.00	-1	7,819	-0.01%
2019/04/29	7	60.36	1	59.00	58.70	6	7,862	0.08%
2019/04/26	2	60.15	1	61.10	61.30	1	7,920	0.01%
2019/04/25	1	60.30	2	60.50	60.00	-1	7,981	-0.01%
2019/04/24	1	60.50	1	59.50	61.00	0	8,074	0.00%
2019/04/23	3	59.53	1	58.40	58.50	2	8,183	0.02%
2019/04/22	3	61.30	0	0.00	60.80	3	8,490	0.04%
2019/04/18	1	66.10	3	64.07	63.80	-2	9,006	-0.02%
2019/04/17	5	61.52	9	61.76	66.90	-4	9,317	-0.04%
2019/04/16	9	61.72	18	61.62	62.00	-9	9,335	-0.10%
2019/04/15	0	0.00	1	55.90	58.60	-1	8,995	-0.01%
2019/04/12	11	51.93	7	52.36	53.30	4	8,983	0.04%
2019/04/11	4	51.21	9	50.09	49.40	-5	8,634	-0.06%
2019/04/10	1	48.90	4	48.08	48.35	-3	8,412	-0.04%
2019/04/09	6	48.91	3	48.87	49.60	3	8,328	0.04%
2019/04/08	1	45.50	11	47.55	48.15	-10	8,086	-0.12%
2019/04/03	11	43.26	2	43.70	43.80	9	8,052	0.11%
2019/04/02	5	41.94	45	42.17	43.55	-40	8,075	-0.50%
2019/04/01	5	38.78	17	38.93	39.70	-12	8,016	-0.15%
2019/03/28	7	36.96	0	0.00	36.30	7	8,027	0.09%
2019/03/27	2	36.15	0	0.00	37.05	2	8,119	0.02%
2019/03/26	1	35.90	0	0.00	36.20	1	8,275	0.01%
2019/03/25	2	35.40	0	0.00	35.30	2	8,446	0.02%
2019/03/22	11	38.35	8	38.29	36.55	3	8,669	0.03%
2019/03/21	2	36.95	0	0.00	36.95	2	8,582	0.02%
2019/03/20	0	0.00	10	36.10	35.55	-10	8,619	-0.12%
2019/03/19	8	34.90	8	35.30	34.30	0	8,513	0.00%
2019/03/14	10	34.00	0	0.00	33.45	10	8,413	0.12%
2019/03/07	0	0.00	3	34.70	33.40	-3	8,379	-0.04%
2019/03/05	9	35.20	0	0.00	34.90	9	8,060	0.11%
2019/02/27	1	35.25	1	36.35	35.50	0	7,976	0.00%
2019/02/26	12	37.37	9	37.29	36.00	3	7,885	0.04%
2019/02/25	0	0.00	20	36.50	37.50	-20	7,609	-0.26%
2019/02/22	10	34.10	0	0.00	34.10	10	7,341	0.14%
2019/02/21	0	0.00	5	34.45	34.15	-5	7,289	-0.07%
2019/02/19	5	33.80	0	0.00	33.70	5	7,169	0.07%
2019/02/15	10	33.10	5	32.95	33.15	5	7,080	0.07%
2019/02/13	3	33.82	0	0.00	33.60	3	6,930	0.04%
2019/02/12	2	34.75	0	0.00	34.80	2	6,873	0.03%
2019/02/11	10	34.20	10	34.70	35.10	0	6,773	0.00%
2019/01/30	2	33.53	2	33.15	33.30	0	6,671	0.00%
2019/01/29	5	32.45	3	32.60	32.70	2	6,605	0.03%
2019/01/25	7	35.30	0	0.00	35.20	7	6,386	0.11%
2019/01/16	31	37.61	5	37.50	37.25	26	5,795	0.45%
2019/01/15	14	36.50	12	37.99	38.35	2	5,643	0.04%
2019/01/14	9	36.85	3	36.65	37.15	6	5,462	0.11%
2019/01/11	6	36.00	8	35.83	36.10	-2	5,073	-0.04%
2019/01/10	11	34.35	22	35.34	35.85	-11	4,792	-0.23%
2019/01/09	17	35.21	6	35.54	34.90	11	4,390	0.25%
2019/01/08	1	34.20	6	34.80	34.95	-5	3,940	-0.13%
2019/01/07	1	31.50	5	31.80	31.80	-4	3,550	-0.11%
2019/01/04	6	28.29	5	29.00	29.50	1	3,422	0.03%
2019/01/02	5	31.30	0	0.00	31.70	5	3,175	0.16%
2018/12/26	15	32.02	12	31.83	31.20	3	2,925	0.10%
2018/12/25	2	33.00	0	0.00	32.10	2	2,824	0.07%
2018/12/24	13	34.60	6	34.70	35.25	7	2,592	0.27%
2018/12/22	4	32.73	0	0.00	33.40	4	2,312	0.17%
2018/12/20	5	31.00	5	29.83	29.85	0	2,085	0.00%
2018/12/19	0	0.00	1	31.10	31.85	-1	1,952	-0.05%
2018/12/18	0	0.00	1	31.15	31.05	-1	1,724	-0.06%
2018/12/17	0	0.00	1	30.05	29.80	-1	1,532	-0.07%
2018/12/13	1	27.95	5	27.71	28.90	-4	1,149	-0.35%
2018/12/12	4	24.20	2	25.30	26.30	2	938	0.21%
2018/12/07	1	24.10	1	24.30	23.95	0	862	0.00%
2018/12/05	0	0.00	10	23.00	24.20	-10	809	-1.23%
2018/12/04	10	23.90	0	0.00	23.10	10	799	1.25%
2018/10/30	1	21.50	1	21.30	20.85	0	763	0.00%
2018/10/16	1	21.05	0	0.00	20.65	1	718	0.14%
2018/10/04	0	0.00	7	23.77	23.20	-7	647	-1.08%
2018/10/03	7	25.06	0	0.00	24.15	7	632	1.11%
2018/10/01	3	24.50	3	23.98	24.35	0	572	0.00%
2018/09/28	2	24.35	2	23.83	24.35	0	511	0.00%
2018/09/27	10	21.40	11	22.25	22.70	-1	392	-0.25%
2018/09/20	5	20.88	5	21.10	22.05	0	292	0.00%
2018/09/10	2	19.90	0	0.00	20.10	2	205	0.97%
2018/09/07	0	0.00	2	19.78	19.90	-2	191	-1.04%
2018/08/22	0	0.00	2	18.38	18.30	-2	158	-1.27%
2018/08/10	1	18.70	0	0.00	18.70	1	139	0.72%