麗清 (3346)-元大-潮州券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.75
漲跌
▲0.65
漲幅
+1.54%
成交量
676張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	42.65	0	0.00	42.75	3	1,520	0.20%
2024/05/27	3	42.30	2	41.80	42.10	1	1,544	0.06%
2024/05/22	1	42.30	1	43.30	42.40	0	1,618	0.00%
2024/05/21	3	41.60	0	0.00	41.80	3	1,650	0.18%
2024/05/14	2	42.40	2	41.90	42.30	0	1,711	0.00%
2024/05/13	1	42.30	0	0.00	42.00	1	1,721	0.06%
2024/05/08	0	0.00	1	42.80	42.85	-1	1,648	-0.06%
2024/05/06	1	42.25	0	0.00	42.20	1	1,648	0.06%
2024/04/15	1	46.90	0	0.00	46.20	1	1,903	0.05%
2024/04/12	20	47.50	0	0.00	47.55	20	1,897	1.05%
2024/03/29	2	47.80	0	0.00	47.60	2	2,403	0.08%
2024/03/28	1	49.00	1	48.10	48.15	0	2,672	0.00%
2024/03/22	0	0.00	1	47.80	48.00	-1	3,466	-0.03%
2024/03/21	0	0.00	2	47.98	47.85	-2	3,509	-0.06%
2024/03/13	0	0.00	1	49.65	49.55	-1	3,904	-0.03%
2024/03/11	0	0.00	1	50.60	50.40	-1	3,890	-0.03%
2024/03/08	2	49.85	10	50.30	49.25	-8	3,868	-0.21%
2024/03/07	6	49.19	0	0.00	48.05	6	3,797	0.16%
2024/03/06	0	0.00	1	52.40	51.90	-1	3,686	-0.03%
2024/03/04	1	50.90	0	0.00	51.30	1	3,634	0.03%
2024/03/01	0	0.00	2	51.50	51.50	-2	3,608	-0.06%
2024/02/29	0	0.00	10	51.40	51.40	-10	3,587	-0.28%
2024/02/27	4	50.50	4	50.40	50.40	0	3,565	0.00%
2024/02/22	4	50.04	7	50.30	50.40	-3	3,507	-0.09%
2024/02/21	0	49.20	0	0.00	49.10	0	3,444	0.00%
2024/02/16	4	49.80	0	0.00	49.80	4	3,445	0.12%
2024/01/11	11	50.19	0	0.00	50.20	11	3,650	0.30%
2024/01/09	0	0.00	1	53.30	49.85	-1	3,804	-0.03%
2024/01/08	1	51.70	0	0.00	51.80	1	3,686	0.03%
2024/01/05	0	0.00	1	50.30	51.00	-1	3,773	-0.03%
2023/12/29	2	53.50	0	0.00	52.70	2	3,855	0.05%
2023/12/26	8	53.90	10	55.05	55.00	-2	3,681	-0.05%
2023/12/25	1	55.50	2	54.60	53.90	-1	3,465	-0.03%
2023/12/22	6	54.25	21	54.77	53.10	-15	3,201	-0.47%
2023/12/21	0	0.00	1	49.30	51.80	-1	2,656	-0.04%
2023/12/15	7	49.69	6	49.23	49.50	1	2,374	0.04%
2023/12/08	0	0.00	2	47.30	47.80	-2	2,328	-0.09%
2023/12/07	8	46.99	6	46.15	46.10	2	2,470	0.08%
2023/11/28	0	0.00	3	46.45	47.30	-3	2,546	-0.12%
2023/11/27	3	46.45	0	0.00	45.65	3	2,537	0.12%
2023/11/22	1	47.05	0	0.00	47.10	1	2,554	0.04%
2023/11/01	1	47.40	2	47.90	47.40	-1	2,577	-0.04%
2023/10/31	1	49.00	0	0.00	49.05	1	2,554	0.04%
2023/10/19	1	51.80	0	0.00	51.70	1	2,819	0.04%
2023/10/18	1	51.60	0	0.00	51.70	1	2,843	0.04%
2023/10/12	1	51.70	1	53.10	52.30	0	2,881	0.00%
2023/10/04	0	0.00	1	50.50	50.40	-1	2,910	-0.03%
2023/10/03	1	50.30	2	50.80	50.30	-1	3,164	-0.03%
2023/09/27	3	48.35	7	47.39	47.65	-4	3,392	-0.12%
2023/09/21	4	47.48	1	46.85	47.20	3	3,642	0.08%
2023/09/19	1	48.60	2	48.95	48.95	-1	3,645	-0.03%
2023/09/15	9	49.75	1	49.80	49.90	8	3,628	0.22%
2023/09/13	24	51.22	23	51.01	49.15	1	3,596	0.03%
2023/09/12	4	50.08	6	50.13	50.30	-2	3,399	-0.06%
2023/09/11	5	49.25	5	47.25	46.85	0	3,346	0.00%
2023/09/08	1	48.55	0	0.00	48.75	1	3,464	0.03%
2023/09/07	0	0.00	1	48.20	47.55	-1	3,616	-0.03%
2023/09/01	1	47.45	0	0.00	47.10	1	4,124	0.02%
2023/08/24	0	0.00	1	45.80	45.85	-1	4,265	-0.02%
2023/08/22	0	0.00	1	45.60	45.50	-1	4,268	-0.02%
2023/08/11	3	47.70	0	0.00	47.75	3	4,268	0.07%
2023/08/10	2	47.93	1	48.70	48.00	1	4,258	0.02%
2023/08/09	1	50.40	0	0.00	50.20	1	4,226	0.02%
2023/08/07	1	47.95	1	48.65	48.75	0	4,145	0.00%
2023/08/04	1	48.55	1	47.80	48.50	0	4,156	0.00%
2023/08/02	3	49.07	2	49.65	48.50	1	4,147	0.02%
2023/08/01	0	0.00	3	50.80	50.70	-3	4,079	-0.07%
2023/07/31	0	0.00	4	54.00	52.50	-4	4,016	-0.10%
2023/07/28	6	52.88	5	54.18	53.60	1	3,932	0.03%
2023/07/27	4	53.60	12	53.47	54.40	-8	3,849	-0.21%
2023/07/26	1	51.50	1	51.60	51.50	0	3,752	0.00%
2023/07/25	3	52.37	1	52.70	52.20	2	3,715	0.05%
2023/07/24	0	0.00	1	51.80	51.50	-1	3,684	-0.03%
2023/07/21	2	53.00	11	51.01	52.40	-9	3,651	-0.25%
2023/07/20	3	52.93	7	52.39	52.50	-4	3,610	-0.11%
2023/07/19	10	52.10	5	52.72	52.40	5	3,481	0.14%
2023/07/18	10	50.70	0	0.00	50.40	10	3,406	0.29%
2023/07/17	23	52.66	3	52.30	53.30	20	3,327	0.60%
2023/07/14	0	0.00	2	51.10	51.00	-2	3,253	-0.06%
2023/07/13	1	52.70	12	51.98	50.80	-11	3,249	-0.34%
2023/07/12	9	53.26	9	52.33	51.90	0	3,187	0.00%
2023/07/11	5	53.60	2	52.50	52.10	3	3,133	0.10%
2023/07/10	13	54.62	10	53.56	53.20	3	3,051	0.10%
2023/07/07	0	0.00	7	54.60	54.40	-7	2,787	-0.25%
2023/07/06	1	52.70	0	0.00	52.10	1	2,646	0.04%
2023/07/05	1	52.80	3	52.50	51.60	-2	2,591	-0.08%
2023/07/04	0	0.00	5	51.78	51.90	-5	2,507	-0.20%
2023/07/03	2	50.85	2.2	50.97	51.20	-0.2	2,448	-0.01%
2023/06/30	4	48.48	7	48.81	49.20	-3	2,343	-0.13%
2023/06/29	5	48.00	5	47.72	47.45	0	2,275	0.00%
2023/06/26	2	47.25	0	0.00	47.45	2	2,260	0.09%
2023/06/21	2	47.58	0	0.00	47.80	2	2,346	0.09%
2023/06/16	2	47.60	1.1	47.13	47.20	1	2,398	0.04%
2023/06/15	3.3	48.65	1	48.55	48.05	2.3	2,356	0.10%
2023/06/14	1	48.80	0	0.00	49.65	1	2,268	0.04%
2023/06/13	3	48.20	3	48.03	48.25	0	2,161	0.00%
2023/06/12	22	47.04	2	46.25	47.05	20	2,031	0.98%
2023/06/09	0	0.00	3	44.80	44.80	-3	1,803	-0.17%
2023/06/08	4	43.89	3	43.83	43.20	1	1,740	0.06%
2023/06/07	0	0.00	19.2	45.13	45.05	-19.2	1,638	-1.17%
2023/06/06	2	42.90	63	44.18	44.95	-61	1,529	-3.99%
2023/06/05	0	0.00	2	42.65	42.35	-2	1,398	-0.14%
2023/06/02	1	42.35	0	0.00	42.20	1	1,399	0.07%
2023/06/01	0	0.00	3	43.05	42.95	-3	1,406	-0.21%
2023/05/29	2	40.30	0	0.00	40.90	2	1,523	0.13%
2023/05/26	0	0.00	9	41.00	40.50	-9	1,531	-0.59%
2023/05/23	0	0.00	3	42.23	42.30	-3	1,570	-0.19%
2023/05/22	0	0.00	4	41.90	41.40	-4	1,607	-0.25%
2023/05/18	0	0.00	6	40.72	40.40	-6	1,593	-0.38%
2023/05/17	0	0.00	5	40.14	40.15	-5	1,585	-0.32%
2023/05/15	0	0.00	9	39.63	38.80	-9	1,577	-0.57%
2023/05/11	2	38.63	0	0.00	38.90	2	1,592	0.13%
2023/05/09	2	37.45	0	0.00	37.50	2	1,559	0.13%
2023/05/08	0	0.00	0.3	38.30	38.30	-0.3	1,572	-0.02%
2023/04/28	0	0.00	1	38.55	38.30	-1	1,700	-0.06%
2023/04/24	15	38.57	0	0.00	38.40	15	1,698	0.88%
2023/04/21	5	38.55	0	0.00	38.35	5	1,727	0.29%
2023/04/20	36	41.25	0	0.00	40.30	36	1,705	2.11%
2023/04/19	15	42.10	1	42.25	42.00	14	1,678	0.83%
2023/04/18	0	0.00	5	42.66	42.50	-5	1,669	-0.30%
2023/04/14	5	41.50	1	41.90	41.70	4	1,642	0.24%
2023/04/13	3	42.15	0	0.00	41.30	3	1,625	0.18%
2023/04/12	21	42.65	0	0.00	43.25	21	1,602	1.31%
2023/04/11	20	43.19	0	0.00	42.60	20	1,598	1.25%
2023/03/30	0	0.00	10	43.50	43.50	-10	1,606	-0.62%
2023/03/27	2	44.38	0	0.00	44.05	2	1,606	0.12%
2023/03/24	7	43.35	20	44.49	44.40	-13	1,643	-0.79%
2023/03/22	0	0.00	4	43.65	42.75	-4	1,604	-0.25%
2023/03/20	2	42.45	0	0.00	42.35	2	1,625	0.12%
2023/03/17	0	0.00	5	41.20	41.75	-5	1,706	-0.29%
2023/03/15	0	0.00	2	42.28	42.00	-2	1,680	-0.12%
2023/03/08	0	0.00	3	41.45	41.35	-3	1,665	-0.18%
2023/03/02	0	0.00	8	40.83	41.35	-8	1,574	-0.51%
2023/02/21	1	39.95	1	40.70	39.15	0	1,465	0.00%
2023/02/20	0	0.00	10	39.39	39.80	-10	1,429	-0.70%
2023/02/08	0	0.00	1	38.60	38.45	-1	1,435	-0.07%
2023/02/07	5	38.40	0	0.00	38.50	5	1,438	0.35%
2023/02/06	2	38.55	2	39.30	38.60	0	1,441	0.00%
2023/02/03	0	0.00	2	38.40	38.65	-2	1,428	-0.14%
2023/02/02	36	38.69	0	0.00	38.70	36	1,421	2.53%
2023/02/01	0	0.00	2	38.43	38.75	-2	1,416	-0.14%
2023/01/31	6	38.13	3	38.07	38.50	3	1,402	0.21%
2023/01/30	2	37.60	0	0.00	37.80	2	1,384	0.14%
2023/01/11	1	37.20	1	36.95	37.00	0	1,363	0.00%
2022/12/16	2	39.30	4	38.40	38.55	-2	1,621	-0.12%
2022/12/15	4	38.55	0	0.00	38.85	4	1,556	0.26%
2022/12/12	6	37.67	3	37.27	37.40	3	1,687	0.18%
2022/12/09	2	38.05	0.7	37.70	37.90	1.3	1,802	0.07%
2022/12/05	0.1	36.40	0	0.00	35.55	0.1	1,915	0.00%
2022/11/25	0	0.00	2	32.15	31.70	-2	1,957	-0.10%
2022/11/24	4	32.53	2	32.45	32.35	2	2,010	0.10%
2022/11/21	2	32.00	2	32.25	31.70	0	2,283	0.00%
2022/10/28	0.2	29.00	0	0.00	28.15	0.2	3,206	0.01%
2022/10/12	2	33.30	0	0.00	33.45	2	3,073	0.07%
2022/10/11	0	0.00	2	33.30	33.70	-2	3,056	-0.07%
2022/09/28	0	0.00	15	37.05	36.00	-15	2,858	-0.52%
2022/09/27	5	37.64	0	0.00	37.50	5	2,812	0.18%
2022/09/23	5	43.29	0	0.00	40.50	5	2,735	0.18%
2022/09/22	5	42.80	11	42.48	42.95	-6	2,672	-0.22%
2022/09/20	7	43.61	20	43.86	42.70	-13	2,631	-0.49%
2022/09/19	2	43.00	3	42.87	41.50	-1	2,484	-0.04%
2022/09/16	2	43.80	2	43.43	42.90	0	2,407	0.00%
2022/09/15	8.3	43.37	9	43.38	42.50	-0.8	2,209	-0.03%
2022/09/14	1	41.15	1	41.30	41.35	0	2,082	0.00%
2022/09/12	1	41.95	1	41.20	42.40	0	1,929	0.00%
2022/09/08	5	40.78	4	41.06	41.10	1	1,885	0.05%
2022/09/06	5	40.25	0	0.00	39.35	5	1,837	0.27%
2022/09/05	5	42.55	0	0.00	40.00	5	1,820	0.27%
2022/09/02	7	41.98	3	42.02	41.90	4	1,788	0.22%
2022/09/01	2	41.90	1	41.00	41.50	1	1,761	0.06%
2022/08/31	2	42.53	1	42.10	42.40	1	1,728	0.06%
2022/08/30	0	0.00	6	41.92	42.50	-6	1,675	-0.36%
2022/08/26	0	0.00	1	42.00	41.25	-1	1,563	-0.06%
2022/08/25	1	40.85	1	40.45	40.00	0	1,403	0.00%
2022/08/24	1	39.80	1	39.60	40.00	0	1,405	0.00%
2022/08/23	2	40.55	12	41.04	39.60	-10	1,379	-0.72%
2022/08/22	10	39.72	2	39.50	38.60	8	1,243	0.64%
2022/08/19	2	39.85	0	0.00	40.35	2	1,220	0.16%
2022/08/18	5	40.96	0	0.00	40.60	5	1,204	0.42%
2022/08/17	1	40.10	5	39.43	39.60	-4	1,100	-0.36%
2022/08/16	3	39.00	3	39.50	40.00	0	995	0.00%
2022/08/15	23	38.71	15	39.22	39.35	8	938	0.85%
2022/08/12	5	37.00	5	36.00	37.35	0	795	0.00%
2022/08/11	0	0.00	1	33.95	34.80	-1	504	-0.20%
2022/08/01	1	32.35	0	0.00	32.30	1	449	0.22%
2022/07/28	0	0.00	1	33.10	31.80	-1	446	-0.22%
2022/07/27	0	0.00	1	30.30	30.80	-1	423	-0.24%
2022/06/30	0	0.00	1	29.60	29.50	-1	504	-0.20%
2022/06/29	0	0.00	1	30.30	30.30	-1	503	-0.20%
2022/06/28	16	32.93	14	32.21	31.50	2	500	0.40%
2022/05/30	0	0.00	1	33.50	33.15	-1	467	-0.21%
2022/05/27	0	0.00	7	32.81	33.35	-7	457	-1.53%
2022/05/26	1	33.95	3	33.00	33.00	-2	443	-0.45%
2022/05/25	10	31.90	2	33.00	33.00	8	399	2.00%
2022/05/23	2	31.50	0	0.00	31.55	2	386	0.52%
2022/04/25	1	33.00	0	0.00	32.45	1	396	0.25%
2022/04/18	2	34.88	0	0.00	34.60	2	408	0.49%
2022/04/15	2	35.70	0	0.00	35.50	2	406	0.49%
2022/04/13	2	36.38	0	0.00	36.10	2	411	0.49%
2022/04/12	2	36.55	6	36.50	36.55	-4	407	-0.98%
2022/04/11	3	36.50	2	36.75	36.30	1	406	0.25%
2022/04/08	1	35.00	0	0.00	35.10	1	384	0.26%
2022/03/28	1	35.70	0	0.00	35.65	1	392	0.25%
2022/03/24	1	36.85	0	0.00	37.15	1	399	0.25%
2022/03/16	1	35.20	0	0.00	35.40	1	603	0.17%
2022/03/15	3	36.10	0	0.00	36.10	3	613	0.49%
2022/03/14	2	37.40	0	0.00	37.10	2	615	0.33%
2022/03/07	3	39.00	0	0.00	39.20	3	623	0.48%
2022/02/09	0	0.00	7	44.34	44.30	-7	787	-0.89%
2022/02/08	1	44.35	0	0.00	44.35	1	786	0.13%
2022/01/25	2	40.10	2	39.75	39.75	0	794	0.00%
2022/01/19	5	41.35	3	41.65	41.30	2	936	0.21%
2022/01/11	9	44.15	6	43.90	43.40	3	1,054	0.28%
2022/01/03	5	43.40	0	0.00	43.50	5	1,019	0.49%
2021/12/28	1	46.35	1	45.05	44.95	0	1,014	0.00%
2021/12/23	0	0.00	2	44.65	44.80	-2	1,007	-0.20%
2021/12/16	2	46.73	2	46.70	46.95	0	975	0.00%
2021/12/14	1	45.75	0	0.00	44.55	1	939	0.11%
2021/12/13	2	47.75	2	47.60	46.60	0	912	0.00%
2021/12/10	3	46.10	7	45.96	46.00	-4	857	-0.47%
2021/12/09	0	0.00	3	44.90	44.75	-3	787	-0.38%
2021/12/08	0	0.00	10	44.20	43.90	-10	772	-1.29%
2021/11/26	5	43.90	0	0.00	43.20	5	764	0.65%
2021/11/25	10	46.50	0	0.00	44.60	10	751	1.33%
2021/11/22	5	44.68	7	44.64	45.45	-2	696	-0.29%
2021/11/17	4	44.10	4	43.40	43.55	0	669	0.00%
2021/11/15	0	0.00	2	44.10	44.20	-2	666	-0.30%
2021/11/12	5	43.00	0	0.00	43.05	5	672	0.74%
2021/11/03	0	0.00	1	45.65	44.95	-1	703	-0.14%
2021/11/02	1	47.00	0	0.00	44.55	1	707	0.14%
2021/10/28	1	45.00	0	0.00	44.65	1	660	0.15%
2021/10/27	0	0.00	3	45.83	45.70	-3	657	-0.46%
2021/10/26	7	43.01	7	42.87	42.80	0	602	0.00%
2021/10/22	2	41.40	2	40.50	40.65	0	618	0.00%
2021/10/20	6	41.29	0	0.00	40.20	6	1,049	0.57%
2021/10/06	0	0.00	1	34.75	34.35	-1	1,232	-0.08%
2021/10/04	2	34.30	0	0.00	34.00	2	1,265	0.16%
2021/08/25	1	41.75	1	42.20	41.85	0	1,934	0.00%
2021/08/16	1	41.60	0	0.00	41.10	1	1,972	0.05%
2021/08/11	1	45.80	0	0.00	44.30	1	1,993	0.05%
2021/07/28	1	49.50	0	0.00	48.70	1	2,149	0.05%
2021/07/27	3	53.07	3	52.63	52.60	0	2,156	0.00%
2021/07/26	4	53.40	3	53.80	55.40	1	2,079	0.05%
2021/07/23	1	50.50	6	50.83	51.70	-5	1,774	-0.28%
2021/07/22	0	0.00	1	47.30	47.05	-1	1,678	-0.06%
2021/07/21	2	46.63	1	46.95	45.75	1	1,681	0.06%
2021/07/19	0	0.00	1	48.10	48.00	-1	1,706	-0.06%
2021/07/13	10	50.49	10	49.53	48.55	0	1,827	0.00%
2021/07/12	0	0.00	5	49.45	48.60	-5	1,810	-0.28%
2021/07/09	1	48.50	0	0.00	48.35	1	1,830	0.05%
2021/07/07	1	49.70	1	50.80	49.20	0	1,982	0.00%
2021/07/06	2	49.95	3	50.00	49.80	-1	2,092	-0.05%
2021/07/05	2	50.95	3	52.17	51.00	-1	2,206	-0.05%
2021/07/02	19	48.50	17	49.20	50.30	2	2,275	0.09%
2021/06/30	1	49.65	1	48.80	48.65	0	2,741	0.00%
2021/06/28	3	50.50	3	49.65	49.85	0	3,007	0.00%
2021/06/25	4	51.73	1	51.60	50.20	3	3,046	0.10%
2021/06/24	0	0.00	2	51.00	51.00	-2	3,012	-0.07%
2021/06/23	2	44.50	6	45.05	46.40	-4	3,159	-0.13%
2021/06/21	2	43.20	0	0.00	42.80	2	4,101	0.05%
2021/06/18	1	43.90	5	44.41	44.20	-4	4,334	-0.09%
2021/06/15	5	43.15	0	0.00	43.10	5	5,412	0.09%
2021/06/11	1	43.35	0	0.00	43.00	1	5,440	0.02%
2021/06/10	0	0.00	1	44.00	43.90	-1	5,443	-0.02%
2021/06/02	1	43.90	0	0.00	44.05	1	6,004	0.02%
2021/06/01	1	44.80	0	0.00	45.05	1	6,001	0.02%
2021/05/31	0	0.00	2	44.90	44.80	-2	6,000	-0.03%
2021/05/27	2	42.93	0	0.00	42.60	2	6,001	0.03%
2021/05/26	1	43.50	1	43.05	43.25	0	6,013	0.00%
2021/05/25	2	43.45	4	43.74	43.30	-2	6,027	-0.03%
2021/05/21	1	41.80	1	42.50	42.20	0	6,053	0.00%
2021/05/12	3	41.05	1	41.10	41.05	2	6,404	0.03%
2021/05/11	2	48.95	0	0.00	45.60	2	6,367	0.03%
2021/05/05	1	49.50	1	50.20	48.60	0	6,369	0.00%
2021/05/04	7	48.89	2	50.08	49.30	5	6,403	0.08%
2021/05/03	2	52.25	7	52.84	51.10	-5	6,374	-0.08%
2021/04/29	3	55.87	1	55.30	54.60	2	6,365	0.03%
2021/04/28	0	0.00	1	56.50	56.20	-1	6,380	-0.02%
2021/04/26	1	56.70	1	57.50	57.10	0	6,518	0.00%
2021/04/23	0	0.00	2	57.50	57.20	-2	6,571	-0.03%
2021/04/22	5	58.78	1	57.50	56.00	4	6,661	0.06%
2021/04/21	0	0.00	2	60.30	60.20	-2	6,862	-0.03%
2021/04/20	11	60.07	1	59.70	59.60	10	6,931	0.14%
2021/04/19	2	61.15	2	61.10	60.70	0	7,059	0.00%
2021/04/14	4	58.85	4	58.55	57.90	0	7,297	0.00%
2021/04/13	6	61.45	4	61.78	59.50	2	7,296	0.03%
2021/04/12	7	62.33	6	61.60	61.00	1	7,356	0.01%
2021/04/09	2	62.70	1	63.80	62.20	1	7,425	0.01%
2021/04/08	4	65.55	1	65.60	65.60	3	7,522	0.04%
2021/04/07	12	65.30	11	66.35	65.80	1	7,467	0.01%
2021/04/06	4	62.85	2	63.25	64.10	2	7,367	0.03%
2021/04/01	9	63.23	9	63.30	62.30	0	7,591	0.00%
2021/03/31	4	62.78	2	62.80	62.30	2	7,783	0.03%
2021/03/30	2	62.00	0	0.00	62.30	2	7,674	0.03%
2021/03/29	2	61.75	4	63.20	61.70	-2	7,631	-0.03%
2021/03/26	5	62.30	0	0.00	62.00	5	7,508	0.07%
2021/03/25	0	0.00	3	62.73	63.50	-3	7,334	-0.04%
2021/03/24	3	58.53	10.7	62.34	62.90	-7.7	6,807	-0.11%
2021/03/23	1	58.50	3.9	59.37	58.90	-2.9	6,434	-0.05%
2021/03/22	3.4	57.82	9	58.90	58.30	-5.6	6,228	-0.09%
2021/03/19	8	52.94	2.2	56.16	58.10	5.8	5,842	0.10%
2021/03/18	11.2	52.45	9	51.39	52.90	2.2	5,580	0.04%
2021/03/17	2	48.58	2	49.25	48.50	0	5,471	0.00%
2021/03/16	1	48.60	0	0.00	48.50	1	5,468	0.02%
2021/03/15	4	48.60	1	49.10	48.60	3	5,477	0.05%
2021/03/12	14	51.00	16	51.28	48.55	-2	5,469	-0.04%
2021/03/11	0	0.00	9	50.09	49.90	-9	5,373	-0.17%
2021/03/10	7	49.65	0	0.00	49.50	7	5,348	0.13%
2021/03/09	15	49.15	30	49.48	49.55	-15	5,306	-0.28%
2021/03/08	12	47.63	10	48.28	46.85	2	5,149	0.04%
2021/03/05	1	46.35	0	0.00	46.65	1	5,183	0.02%
2021/03/04	2	46.40	0	0.00	46.60	2	5,235	0.04%
2021/03/03	1	45.60	2	47.43	47.50	-1	5,281	-0.02%
2021/03/02	1	46.65	1	47.45	46.40	0	5,400	0.00%
2021/02/26	1	46.70	0	0.00	46.75	1	5,814	0.02%
2021/02/23	1	47.80	0	0.00	47.55	1	6,104	0.02%
2021/02/22	1	48.50	1	49.15	48.50	0	6,106	0.00%
2021/02/19	12	49.34	5	50.88	48.70	7	6,123	0.11%
2021/02/18	1	48.90	2	48.38	48.70	-1	6,127	-0.02%
2021/02/17	14	47.80	15	47.57	48.50	-1	6,155	-0.02%
2021/02/05	0	0.00	4	47.00	47.40	-4	6,081	-0.07%
2021/02/03	1	42.90	1	43.60	42.90	0	6,169	0.00%
2021/02/02	1	42.60	6	42.65	42.60	-5	6,323	-0.08%
2021/02/01	1	42.40	0	0.00	42.55	1	6,542	0.02%
2021/01/29	1	45.85	0	0.00	44.55	1	6,706	0.01%
2021/01/28	1	46.70	1	47.15	46.00	0	6,968	0.00%
2021/01/27	3	46.80	0	0.00	46.70	3	7,063	0.04%
2021/01/26	12	47.24	12	46.24	46.00	0	7,140	0.00%
2021/01/25	1	45.60	2	46.50	46.00	-1	7,163	-0.01%
2021/01/22	1	45.80	0	0.00	45.70	1	7,248	0.01%
2021/01/21	1	45.60	0	0.00	45.60	1	7,289	0.01%
2021/01/20	5	46.93	0	0.00	45.60	5	7,408	0.07%
2021/01/19	5	49.32	2	50.40	47.75	3	7,570	0.04%
2021/01/18	4	47.98	2	49.05	49.10	2	7,737	0.03%
2021/01/15	5	49.02	0	0.00	49.00	5	8,498	0.06%
2021/01/14	1	52.10	7	51.79	51.80	-6	8,814	-0.07%
2021/01/13	2	49.60	5	49.40	49.00	-3	8,668	-0.03%
2021/01/12	20	49.13	21	49.43	48.05	-1	8,951	-0.01%
2021/01/11	1	48.10	1	49.10	48.00	0	8,931	0.00%
2021/01/08	3	48.22	0	0.00	48.80	3	8,944	0.03%
2021/01/07	0	0.00	10	49.26	50.00	-10	8,880	-0.11%
2021/01/06	7	47.11	1	49.30	46.45	6	8,757	0.07%
2021/01/05	15	49.32	11	48.71	49.10	4	8,654	0.05%
2021/01/04	15	49.38	24	49.14	49.25	-9	8,527	-0.11%
2020/12/31	23	48.62	15	48.46	49.05	8	8,338	0.10%
2020/12/30	4	47.10	1	47.45	46.40	3	8,099	0.04%
2020/12/29	8	49.13	4	47.21	47.00	4	8,021	0.05%
2020/12/28	11	48.77	2	49.85	50.90	9	7,776	0.12%
2020/12/25	1	45.70	19	44.64	46.35	-18	7,345	-0.25%
2020/12/24	3	41.70	6	42.34	42.15	-3	6,998	-0.04%
2020/12/22	3	40.75	1	41.50	40.00	2	6,907	0.03%
2020/12/21	6	41.23	0	0.00	41.35	6	6,886	0.09%
2020/12/18	5	41.87	2	42.55	42.00	3	6,862	0.04%
2020/12/17	0	0.00	3	43.20	42.30	-3	6,820	-0.04%
2020/12/16	5	42.59	6	42.50	42.50	-1	6,774	-0.01%
2020/12/15	13	41.92	1	43.40	42.40	12	6,736	0.18%
2020/12/14	5	42.89	6	43.10	43.60	-1	6,644	-0.02%
2020/12/11	11	42.79	20	42.94	41.65	-9	6,541	-0.14%
2020/12/10	2	41.08	1	41.25	40.85	1	6,405	0.02%
2020/12/09	2	41.95	2	42.45	42.00	0	6,376	0.00%
2020/12/08	1	41.60	1	42.15	42.20	0	6,364	0.00%
2020/12/07	4	40.74	3	41.70	42.00	1	6,334	0.02%
2020/12/04	1	41.50	1	42.05	41.65	0	6,282	0.00%
2020/12/03	4	41.63	0	0.00	41.65	4	6,261	0.06%
2020/12/02	2	42.58	6	42.70	42.40	-4	6,255	-0.06%
2020/12/01	1	42.10	2	42.75	43.00	-1	6,237	-0.02%
2020/11/30	2	42.65	0	0.00	41.85	2	6,232	0.03%
2020/11/26	3	43.37	1	43.85	43.55	2	6,308	0.03%
2020/11/25	13	46.37	17	46.25	42.80	-4	6,212	-0.06%
2020/11/24	3	41.12	11	41.42	43.75	-8	5,781	-0.14%
2020/11/23	4	39.71	1	40.05	39.80	3	5,556	0.05%
2020/11/20	1	40.00	5	40.48	39.80	-4	5,512	-0.07%
2020/11/18	2	39.95	0	0.00	39.25	2	5,390	0.04%
2020/11/17	3	37.90	2	39.48	39.40	1	5,328	0.02%
2020/11/16	1	38.85	0	0.00	38.70	1	5,214	0.02%
2020/11/13	1	39.90	2	40.78	40.05	-1	5,128	-0.02%
2020/11/12	9	39.08	6	39.37	39.60	3	5,045	0.06%
2020/11/11	4	41.33	8	41.88	41.35	-4	4,910	-0.08%
2020/11/10	4	42.98	14	43.53	41.75	-10	4,828	-0.21%
2020/11/09	21	44.46	3	45.05	44.15	18	4,660	0.39%
2020/11/06	8	43.89	12	43.34	42.25	-4	4,421	-0.09%
2020/11/05	10	42.42	12	43.20	43.00	-2	4,235	-0.05%
2020/11/04	0	0.00	12	39.39	40.95	-12	3,944	-0.30%
2020/11/03	0	0.00	1	38.75	39.75	-1	3,823	-0.03%
2020/10/30	2	40.03	0	0.00	39.00	2	3,649	0.06%
2020/10/29	0	41.90	1	41.40	41.35	-1	3,539	-0.03%
2020/10/28	14	41.93	0	0.00	42.10	14	3,465	0.40%
2020/10/27	0	0.00	2	41.13	41.15	-2	3,303	-0.06%
2020/10/26	1	42.85	1	43.30	41.50	0	3,066	0.00%
2020/10/23	1.2	42.37	1	42.30	42.95	0.2	2,797	0.01%
2020/10/22	0	0.00	4	39.16	40.25	-4	1,969	-0.20%
2020/10/20	9	39.96	12	38.28	37.75	-3	1,416	-0.21%
2020/10/19	2	37.53	4	37.05	39.70	-2	1,039	-0.19%
2020/10/16	0	0.00	1	36.60	36.25	-1	893	-0.11%
2020/10/15	0	0.00	5	35.91	35.80	-5	834	-0.60%
2020/10/14	0	0.00	3	33.80	33.80	-3	733	-0.41%
2020/10/13	10	31.05	0	0.00	30.75	10	696	1.44%
2020/10/08	0	0.00	1	30.40	31.30	-1	689	-0.15%
2020/09/24	4	29.45	0	0.00	29.00	4	724	0.55%
2020/09/23	0	0.00	2	31.10	30.65	-2	713	-0.28%
2020/09/22	1	30.60	0	0.00	30.10	1	707	0.14%
2020/09/16	2	31.30	2	31.80	30.85	0	687	0.00%
2020/09/14	0	0.00	2	30.60	30.50	-2	668	-0.30%
2020/09/09	1	32.50	0	0.00	32.70	1	637	0.16%
2020/09/08	0	0.00	1	32.10	32.10	-1	626	-0.16%
2020/09/07	6	34.46	2	36.70	32.80	4	611	0.65%
2020/09/03	2	33.40	2	35.30	35.45	0	514	0.00%
2020/09/02	1	35.65	2	35.65	34.65	-1	468	-0.21%
2020/09/01	0	0.00	15	31.38	32.45	-15	329	-4.55%
2020/08/31	10	28.00	0	0.00	29.50	10	274	3.65%
2020/08/28	0	0.00	1	27.25	26.85	-1	232	-0.43%
2020/08/27	1	26.80	0	0.00	26.75	1	232	0.43%
2020/08/17	2	28.20	2	28.10	28.00	0	226	0.00%
2020/08/14	2	28.10	2	27.65	27.55	0	223	0.00%
2020/08/04	0	0.00	1	26.40	27.10	-1	293	-0.34%
2020/07/24	1	25.70	0	0.00	25.75	1	313	0.32%
2020/07/21	0	0.00	1	26.40	26.25	-1	327	-0.31%
2020/07/20	1	25.75	0	0.00	25.85	1	329	0.30%
2020/07/14	0	0.00	2	28.80	27.70	-2	390	-0.51%
2020/07/10	1	25.50	1	25.85	26.15	0	388	0.00%
2020/07/08	0	0.00	1	25.85	26.05	-1	355	-0.28%
2020/07/07	1	25.15	0	0.00	25.55	1	354	0.28%
2020/07/06	0	0.00	1	25.55	25.30	-1	356	-0.28%
2020/06/18	0	0.00	1	26.20	26.10	-1	380	-0.26%
2020/06/11	1	25.80	0	0.00	25.25	1	397	0.25%
2020/06/10	0	0.00	10	26.05	26.05	-10	396	-2.52%
2020/06/08	0	0.00	1	26.20	25.95	-1	396	-0.25%
2020/05/15	5	25.64	0	0.00	25.30	5	377	1.32%
2020/05/14	1	26.70	0	0.00	26.35	1	376	0.27%
2020/05/13	2	28.03	0	0.00	27.70	2	368	0.54%
2020/05/12	0	0.00	2	27.33	27.55	-2	331	-0.60%
2020/04/30	0	0.00	1	26.40	25.10	-1	285	-0.35%
2020/04/29	0	0.00	3.4	24.87	24.85	-3.4	276	-1.24%
2020/04/17	10	26.30	0	0.00	26.10	10	241	4.14%
2020/04/06	0	0.00	1	19.70	19.45	-1	176	-0.57%
2020/03/17	0	0.00	1	18.00	17.80	-1	136	-0.73%
2020/03/06	1	25.90	0	0.00	25.95	1	118	0.84%
2020/03/05	0	0.00	1	26.60	26.35	-1	118	-0.84%
2020/03/02	0	0.00	1	25.85	25.80	-1	119	-0.84%
2020/02/27	2	26.48	0	0.00	26.25	2	118	1.69%
2020/02/26	1	26.65	1	27.00	26.90	0	117	0.00%
2020/02/25	1	26.30	1	26.75	27.15	0	117	0.00%
2020/02/24	1	27.15	0	0.00	27.10	1	117	0.85%
2020/02/17	0	0.00	3	28.00	27.80	-3	115	-2.59%
2020/02/13	3	26.65	1	26.75	26.25	2	115	1.73%
2020/02/07	1	26.50	0	0.00	26.20	1	119	0.84%
2020/02/05	0	0.00	1	26.80	26.75	-1	119	-0.84%
2020/02/04	0	0.00	1	26.70	26.45	-1	118	-0.84%
2020/02/03	2	26.00	0	0.00	26.00	2	121	1.65%
2020/01/31	0	0.00	1	28.70	27.95	-1	127	-0.78%
2020/01/30	2	27.73	1	28.00	27.35	1	125	0.79%
2020/01/10	0	0.00	1	30.30	30.10	-1	119	-0.84%
2020/01/08	1	29.75	0	0.00	29.95	1	117	0.85%
2019/12/11	10	31.80	2	31.45	30.90	8	120	6.66%
2019/11/28	2	30.18	0	0.00	30.20	2	126	1.58%
2019/11/22	2	30.75	0	0.00	30.60	2	130	1.53%
2019/08/30	0	0.00	5	33.00	32.80	-5	341	-1.46%
2019/08/20	5	32.43	0	0.00	32.40	5	340	1.47%
2019/07/30	3	37.12	5	37.48	36.65	-2	366	-0.55%
2019/07/24	2	36.60	0	0.00	36.70	2	356	0.56%
2019/07/23	8	37.74	6	37.05	37.10	2	355	0.56%
2019/07/22	1	37.80	2	37.30	37.80	-1	347	-0.29%
2019/07/01	0	0.00	2	35.05	35.05	-2	731	-0.27%
2019/06/24	2	34.10	0	0.00	34.20	2	807	0.25%
2019/06/20	0	0.00	2	35.05	35.10	-2	798	-0.25%
2019/06/03	2	34.25	0	0.00	34.30	2	845	0.24%
2019/05/29	2	34.60	2	35.50	35.50	0	853	0.00%
2019/05/13	2	36.65	0	0.00	36.10	2	967	0.21%
2019/04/30	2	36.90	2	37.90	38.80	0	946	0.00%
2019/04/26	2	38.45	2	38.15	38.00	0	944	0.00%
2019/04/23	2	41.25	0	0.00	41.00	2	946	0.21%
2019/04/22	1	43.15	0	0.00	42.95	1	931	0.11%
2019/04/11	0	0.00	1	45.90	45.30	-1	818	-0.12%
2019/04/10	0	0.00	1	44.70	44.70	-1	783	-0.13%
2019/04/08	0	0.00	5	42.55	42.80	-5	660	-0.76%
2019/04/03	0	0.00	3	38.70	38.95	-3	560	-0.54%
2019/04/02	0	0.00	4	36.15	37.85	-4	501	-0.80%
2019/03/27	1	34.80	0	0.00	34.80	1	428	0.23%
2019/03/21	0	0.00	1	35.50	35.45	-1	423	-0.24%
2019/03/13	1	35.05	0	0.00	35.00	1	416	0.24%
2019/03/12	3	35.60	0	0.00	35.70	3	411	0.73%
2019/02/25	1	38.95	0	0.00	38.95	1	391	0.26%
2019/02/22	3	38.78	0	0.00	38.35	3	390	0.77%
2019/02/21	7	39.01	3	38.75	39.85	4	387	1.03%
2019/02/18	1	35.80	0	0.00	35.95	1	323	0.31%
2018/12/26	1	35.00	0	0.00	34.05	1	237	0.42%
2018/11/20	2	37.90	2	38.80	38.50	0	197	0.00%
2018/08/16	0	0.00	3	57.60	57.60	-3	412	-0.73%
2018/08/10	0	0.00	5	62.60	61.20	-5	415	-1.20%
2018/08/06	5	65.70	0	0.00	65.20	5	376	1.33%
2018/08/03	3	61.53	6	61.50	61.80	-3	350	-0.85%
2018/07/02	4	63.20	0	0.00	59.60	4	418	0.96%
2018/06/29	1	60.70	1	62.10	62.10	0	377	0.00%
2018/06/22	0	0.00	1	57.80	57.90	-1	354	-0.28%
2018/06/21	1	58.20	0	0.00	57.90	1	355	0.28%
2018/06/13	1	60.50	1	60.50	60.50	0	363	0.00%
2018/06/12	1	57.70	0	0.00	58.60	1	351	0.28%
2018/06/07	0	0.00	1	59.60	59.70	-1	355	-0.28%
2018/06/01	1	57.50	0	0.00	58.90	1	357	0.28%
2018/05/29	0	0.00	1	57.20	57.40	-1	340	-0.29%
2018/05/28	5	57.30	0	0.00	56.90	5	338	1.48%
2018/05/25	1	56.70	0	0.00	56.80	1	337	0.30%
2018/05/23	0	0.00	1	56.90	56.40	-1	339	-0.29%
2018/05/22	1	57.50	0	0.00	57.00	1	338	0.30%
2018/05/18	0	0.00	1	57.80	56.80	-1	330	-0.30%
2018/05/17	1	57.80	0	0.00	57.50	1	335	0.30%
2018/04/17	1	68.70	0	0.00	66.30	1	486	0.21%
2018/04/16	1	68.60	0	0.00	68.60	1	526	0.19%
2018/04/09	0	0.00	1	74.10	74.20	-1	534	-0.19%
2018/03/23	1	69.50	0	0.00	69.50	1	538	0.19%
2018/03/16	0	0.00	2	71.25	71.40	-2	540	-0.37%
2018/02/27	0	0.00	1	68.90	68.20	-1	625	-0.16%
2018/02/26	1	68.20	0	0.00	68.80	1	629	0.16%
2018/02/06	1	66.50	0	0.00	64.20	1	695	0.14%
2018/02/05	1	71.10	0	0.00	71.10	1	671	0.15%
2018/01/30	1	74.20	0	0.00	73.40	1	701	0.14%
2018/01/24	1	76.10	0	0.00	75.90	1	711	0.14%
2018/01/23	1	77.70	0	0.00	76.10	1	722	0.14%
2018/01/17	1	79.40	1	79.80	78.40	0	728	0.00%
2018/01/16	1	77.30	2	77.70	78.70	-1	716	-0.14%
2018/01/12	1	76.00	0	0.00	75.50	1	684	0.15%
2018/01/11	1	74.50	0	0.00	74.80	1	682	0.15%
2018/01/10	0	0.00	4	77.00	75.30	-4	677	-0.59%
2018/01/08	0	0.00	1	74.50	73.20	-1	644	-0.16%
2018/01/03	0	0.00	1	71.60	73.70	-1	677	-0.15%