京鼎 (3413)-元大-潮州券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
303.5
漲跌
▼12.0
漲幅
-3.80%
成交量
1,570張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	299.00	0	0.00	299.00	0.2	2,238	0.01%
2024/05/21	1	303.50	0	0.00	300.00	1	2,280	0.04%
2024/05/16	1.1	314.00	0	0.00	313.00	1.1	2,253	0.05%
2024/05/15	0	307.00	0	0.00	304.50	0	2,303	0.00%
2024/05/14	0	303.50	0	0.00	304.50	0	2,320	0.00%
2024/05/13	1	313.50	0	0.00	311.50	1	2,309	0.04%
2024/05/09	1	307.00	0.1	315.00	311.50	0.9	2,298	0.04%
2024/05/07	0.1	315.50	2.1	312.74	319.50	-2	2,270	-0.09%
2024/05/03	0	0.00	1	299.00	297.50	-1	2,208	-0.05%
2024/04/25	0	288.50	0	0.00	288.00	0	2,211	0.00%
2024/04/24	1	291.50	0	0.00	292.00	1	2,210	0.05%
2024/04/23	0.1	284.00	1	282.00	284.00	-0.9	2,208	-0.04%
2024/04/22	1	286.50	0	0.00	279.00	1	2,204	0.05%
2024/04/19	0	0.00	1	286.50	288.00	-1	2,180	-0.05%
2024/04/18	1	296.00	0	0.00	294.00	1	2,134	0.05%
2024/04/16	1	295.00	0	0.00	295.50	1	2,086	0.05%
2024/04/08	1	307.00	0	0.00	309.50	1	1,976	0.05%
2024/04/02	1	312.50	1	314.00	314.00	0	1,973	0.00%
2024/04/01	0.1	304.00	0	0.00	304.00	0.1	1,937	0.00%
2024/03/29	0	0.00	1	295.00	297.00	-1	1,912	-0.05%
2024/03/28	0	0.00	5	303.10	299.50	-5	1,878	-0.27%
2024/03/27	0.5	308.50	0.2	311.00	307.50	0.3	1,846	0.02%
2024/03/26	0.1	301.50	0.4	299.50	299.50	-0.3	1,797	-0.02%
2024/03/21	0	0.00	2	296.00	294.00	-2	1,676	-0.12%
2024/03/20	0	0.00	1	293.00	290.00	-1	1,628	-0.06%
2024/03/19	1	291.00	3	281.67	291.50	-2	1,580	-0.13%
2024/03/18	1	274.00	1	271.50	273.50	0	1,484	0.00%
2024/03/15	3	271.33	4	268.88	270.00	-1	1,435	-0.07%
2024/03/14	1	260.00	7	253.50	263.00	-6	1,324	-0.45%
2024/03/13	4	249.88	2	249.25	246.50	2	1,239	0.16%
2024/03/12	1	249.00	0	0.00	248.50	1	1,206	0.08%
2024/03/11	0	245.50	1	251.50	244.00	-1	1,186	-0.08%
2024/03/08	5.1	247.01	1	252.00	248.00	4.1	1,161	0.35%
2024/03/07	0	0.00	4	253.63	253.50	-4	1,113	-0.36%
2024/03/06	0	0.00	1	255.50	255.00	-1	1,078	-0.09%
2024/03/05	3	250.17	0	0.00	252.50	3	1,055	0.28%
2024/03/04	1	248.52	2	252.75	257.00	-1	1,030	-0.10%
2024/03/01	6	248.17	0	0.00	247.50	6	979	0.61%
2024/02/29	2	242.25	0	0.00	240.00	2	946	0.21%
2024/02/27	0	0.00	1	246.00	244.00	-1	924	-0.11%
2024/02/26	1	256.00	1	252.50	248.50	0	904	0.00%
2024/02/23	1	245.50	1	251.50	250.00	0	848	0.00%
2024/02/22	1	231.50	1	245.00	245.00	0	789	0.00%
2024/02/21	0	229.00	1	229.00	230.00	-1	734	-0.13%
2024/02/19	1	233.50	0	0.00	231.00	1	713	0.14%
2024/02/16	1	231.00	0	0.00	233.50	1	695	0.14%
2024/02/15	1	220.51	0	0.00	221.00	1	638	0.16%
2024/01/31	0	215.00	1	216.50	216.00	-1	605	-0.16%
2024/01/29	0	214.00	0	0.00	214.00	0	582	0.00%
2024/01/25	0	0.00	2	218.00	217.50	-2	568	-0.35%
2024/01/22	1	214.50	2.2	213.82	211.00	-1.2	533	-0.23%
2024/01/17	1	207.00	2	207.00	203.50	-1	488	-0.20%
2024/01/16	0	0.00	0.1	210.50	210.00	-0.1	472	-0.02%
2024/01/15	1	208.50	3	207.50	208.00	-2	464	-0.43%
2024/01/05	1	208.00	0	0.00	207.00	1	432	0.23%
2024/01/04	1	207.00	0	0.00	206.50	1	427	0.23%
2024/01/03	3	208.00	1	207.50	207.00	2	429	0.47%
2023/12/29	0	0.00	0.2	209.50	210.50	-0.2	416	-0.05%
2023/12/19	0	0.00	1	202.50	201.00	-1	351	-0.28%
2023/11/29	1	197.50	0	0.00	197.50	1	314	0.32%
2023/11/20	1	194.00	0	0.00	194.00	1	314	0.32%
2023/08/24	0	0.00	1	180.00	181.00	-1	630	-0.16%
2023/08/18	1	178.00	0	0.00	179.00	1	630	0.16%
2023/07/28	1	191.00	1	190.00	188.00	0	569	0.00%
2023/07/19	0.1	184.00	0	0.00	182.50	0.1	563	0.02%
2023/06/30	0.2	203.00	0	0.00	202.00	0.2	508	0.04%
2023/06/29	1	202.00	0	0.00	202.50	1	486	0.21%
2023/06/19	0.2	204.50	2	203.50	203.50	-1.8	446	-0.40%
2023/06/16	0	0.00	1	205.00	202.50	-1	442	-0.23%
2023/06/13	7	202.21	0	0.00	202.50	7	408	1.71%
2023/06/12	3	199.00	0	0.00	201.00	3	388	0.77%
2023/06/09	0	0.00	2	196.50	196.50	-2	359	-0.56%
2023/06/08	2	197.25	0	0.00	195.50	2	361	0.55%
2023/05/30	0	0.00	1	192.00	191.50	-1	414	-0.24%
2023/05/29	1	193.50	2	193.00	193.00	-1	430	-0.23%
2023/05/26	2	193.00	0	0.00	190.50	2	438	0.46%
2023/05/25	1	189.50	1	190.00	190.00	0	438	0.00%
2023/05/23	0	0.00	3	188.00	187.50	-3	438	-0.68%
2023/05/18	3	188.50	1	188.50	188.50	2	442	0.45%
2023/04/17	0	0.00	1	196.00	196.00	-1	488	-0.20%
2023/04/14	1	197.50	0	0.00	197.00	1	486	0.21%
2023/04/12	0	0.00	1	198.50	198.50	-1	486	-0.21%
2023/04/07	0	0.00	1	198.00	197.50	-1	492	-0.20%
2023/04/06	2	197.00	1	197.00	196.50	1	491	0.20%
2023/03/31	1	198.50	0	0.00	198.00	1	492	0.20%
2023/03/30	0	0.00	1	197.50	197.00	-1	494	-0.20%
2023/03/24	1	199.00	0	0.00	201.00	1	510	0.20%
2023/03/23	0	0.00	1	197.50	198.00	-1	503	-0.20%
2023/03/22	0	0.00	1	197.00	197.50	-1	503	-0.20%
2023/03/21	1	196.50	2	196.75	197.50	-1	502	-0.20%
2023/03/20	1	193.50	0	0.00	195.50	1	508	0.20%
2023/01/09	0	0.00	1	188.50	187.50	-1	587	-0.17%
2022/12/23	1	183.00	0	0.00	183.50	1	635	0.16%
2022/12/16	1	188.00	0	0.00	186.50	1	654	0.15%
2022/12/14	0	0.00	1	194.00	194.00	-1	652	-0.15%
2022/12/08	0	0.00	1	193.00	193.50	-1	678	-0.15%
2022/12/01	1	194.00	0	0.00	193.50	1	736	0.14%
2022/11/28	0	0.00	1	187.50	188.00	-1	726	-0.14%
2022/11/24	0	0.00	2	192.00	192.00	-2	725	-0.28%
2022/11/16	3	190.00	2	189.00	189.00	1	708	0.14%
2022/11/15	1	187.00	0	0.00	189.50	1	702	0.14%
2022/11/14	1	185.50	1	184.50	185.50	0	689	0.00%
2022/11/11	1	186.00	0	0.00	183.50	1	676	0.15%
2022/11/09	2	183.50	0	0.00	182.00	2	639	0.31%
2022/11/07	0	0.00	1	176.00	177.00	-1	599	-0.17%
2022/11/02	1	172.50	0	0.00	173.00	1	589	0.17%
2022/10/26	0	0.00	1	163.50	164.50	-1	566	-0.18%
2022/10/12	0	0.00	1	172.50	174.50	-1	512	-0.19%
2022/10/11	1	183.00	0	0.00	180.00	1	503	0.20%
2022/09/26	1	196.50	0	0.00	194.00	1	487	0.20%
2022/09/23	0	0.00	1	206.50	202.50	-1	488	-0.20%
2022/09/22	1	205.00	0	0.00	205.50	1	489	0.20%
2022/09/20	1	209.00	0	0.00	208.50	1	490	0.20%
2022/09/16	0	0.00	2	210.00	207.00	-2	487	-0.41%
2022/09/15	0	0.00	1	217.50	213.50	-1	483	-0.21%
2022/09/14	2	216.00	1	215.50	216.50	1	469	0.21%
2022/09/13	0	0.00	3	217.50	219.00	-3	452	-0.66%
2022/09/12	2	204.50	1	203.50	205.00	1	406	0.25%
2022/09/06	2	196.50	0	0.00	196.00	2	410	0.49%
2022/08/31	1	204.50	0	0.00	205.00	1	414	0.24%
2022/08/01	0	0.00	1	194.50	194.50	-1	432	-0.23%
2022/07/28	1	193.50	0	0.00	193.50	1	439	0.23%
2022/07/05	1	176.00	0	0.00	173.00	1	605	0.17%
2022/06/06	0	0.00	1	223.00	222.50	-1	745	-0.13%
2022/05/10	1	201.50	1	199.00	206.00	0	911	0.00%
2022/04/27	0	0.00	1	208.00	215.00	-1	1,086	-0.09%
2022/04/26	1	215.50	0	0.00	219.00	1	1,198	0.08%
2022/04/19	0	0.00	1	229.00	229.00	-1	1,642	-0.06%
2022/04/13	1	225.00	0	0.00	227.00	1	1,719	0.06%
2022/03/31	0	0.00	1	234.00	234.00	-1	1,880	-0.05%
2022/03/22	0	0.00	1	234.00	234.50	-1	1,936	-0.05%
2022/03/18	0	0.00	3	223.33	229.00	-3	1,925	-0.16%
2022/03/17	0	0.00	0	217.17	222.50	0	1,918	0.00%
2022/03/16	0	0.00	1	212.00	212.00	-1	1,916	-0.05%
2022/03/14	0	213.00	1	215.00	214.50	-1	1,996	-0.05%
2022/03/11	1	211.00	0	0.00	212.50	1	1,999	0.05%
2022/03/10	1	213.00	0	0.00	212.50	1	2,013	0.05%
2022/03/09	1	206.50	1	205.00	207.00	0	2,042	0.00%
2022/03/08	0	0.00	1	201.00	198.50	-1	2,050	-0.05%
2022/03/07	1	203.00	1	203.00	203.00	0	2,047	0.00%
2022/03/03	0	0.00	1	219.50	219.00	-1	2,053	-0.05%
2022/03/02	1	215.00	1	216.50	216.00	0	2,052	0.00%
2022/03/01	3	218.00	1	219.50	219.00	2	2,044	0.10%
2022/02/25	0	0.00	1	215.00	215.50	-1	2,037	-0.05%
2022/02/24	1	213.00	1	214.50	211.00	0	2,034	0.00%
2022/02/21	0	0.00	2	221.00	221.00	-2	2,025	-0.10%
2022/02/16	4	221.38	0	0.00	221.00	4	2,075	0.19%
2022/02/14	1	219.00	0	0.00	219.00	1	2,124	0.05%
2022/02/11	1	225.50	0	0.00	225.00	1	2,119	0.05%
2022/02/09	3	227.50	0	0.00	230.50	3	2,118	0.14%
2022/02/08	1	229.50	1	229.00	228.50	0	2,125	0.00%
2022/01/24	0	0.00	1	230.50	231.50	-1	2,112	-0.05%
2022/01/18	1	264.50	0	0.00	264.50	1	1,881	0.05%
2022/01/17	1	261.00	1	259.00	259.00	0	1,769	0.00%
2022/01/14	2	245.00	2	239.00	242.00	0	1,607	0.00%
2022/01/12	0	0.00	0.2	250.00	255.00	-0.2	1,496	-0.01%
2022/01/03	0.2	243.00	0	0.00	241.50	0.2	1,247	0.02%
2021/12/30	1	256.50	2	254.50	255.00	-1	1,194	-0.08%
2021/12/27	0	0.00	3	241.00	248.50	-3	1,063	-0.28%
2021/12/23	0	0.00	1	241.00	243.00	-1	1,038	-0.10%
2021/12/16	2	236.50	1	234.50	232.50	1	993	0.10%
2021/12/13	1	239.00	0	0.00	234.00	1	981	0.10%
2021/11/29	0	0.00	2	211.00	211.00	-2	735	-0.27%
2021/11/19	0	0.00	1	217.00	217.50	-1	730	-0.14%
2021/11/18	0	0.00	2	219.75	221.00	-2	731	-0.27%
2021/11/11	0	0.00	6	222.92	224.00	-6	657	-0.91%
2021/11/08	1	211.50	0	0.00	212.00	1	616	0.16%
2021/11/04	0	0.00	1	205.50	211.50	-1	608	-0.16%
2021/11/02	1	204.00	0	0.00	199.00	1	584	0.17%
2021/11/01	1	201.00	0	0.00	201.50	1	578	0.17%
2021/10/25	1	201.00	1	199.00	202.50	0	571	0.00%
2021/10/12	1	190.00	0	0.00	189.50	1	720	0.14%
2021/09/28	1	210.50	0	0.00	211.00	1	1,039	0.10%
2021/09/06	0	0.00	1	219.00	215.50	-1	1,309	-0.08%
2021/09/02	0	0.00	1	219.00	217.00	-1	1,408	-0.07%
2021/08/31	0	0.00	1	214.50	216.50	-1	1,415	-0.07%
2021/08/25	1	214.00	0	0.00	215.00	1	1,514	0.07%
2021/08/17	1	213.00	0	0.00	207.00	1	1,663	0.06%
2021/08/13	1	220.00	0	0.00	219.50	1	1,678	0.06%
2021/08/10	1	229.00	1	228.00	226.00	0	1,752	0.00%
2021/08/09	0	0.00	1	230.00	229.00	-1	1,781	-0.06%
2021/08/05	1	237.50	0	0.00	236.00	1	1,854	0.05%
2021/08/02	0	0.00	1	240.50	241.00	-1	1,965	-0.05%
2021/07/30	1	237.50	0	0.00	233.00	1	1,992	0.05%
2021/07/29	2	234.50	1	235.00	237.00	1	2,010	0.05%
2021/07/26	0	0.00	1	242.50	240.50	-1	2,092	-0.05%
2021/07/22	1	238.50	0	0.00	238.00	1	2,104	0.05%
2021/07/21	0	0.00	5	237.00	234.50	-5	2,113	-0.24%
2021/07/20	5	240.00	0	0.00	239.00	5	2,113	0.24%
2021/07/16	0	0.00	1	248.50	252.00	-1	2,155	-0.05%
2021/07/14	1	267.00	1	260.00	263.50	0	2,149	0.00%
2021/07/13	5	259.50	0	0.00	263.50	5	2,148	0.23%
2021/07/12	1	241.50	0.2	246.00	251.50	0.9	2,118	0.04%
2021/07/09	0	0.00	0.3	240.00	240.50	-0.3	2,111	-0.01%
2021/07/06	0.2	245.50	2	247.25	245.50	-1.9	2,273	-0.08%
2021/07/02	0	0.00	1	237.00	239.50	-1	2,386	-0.04%
2021/06/30	1	238.00	1	238.00	238.50	0	2,693	0.00%
2021/06/25	1	240.00	0	0.00	237.50	1	2,701	0.04%
2021/06/22	1	227.50	1	224.50	224.00	0	2,768	0.00%
2021/06/21	1.1	223.18	0	0.00	223.00	1.1	2,853	0.04%
2021/06/18	5	236.00	5	237.00	236.50	0	2,831	0.00%
2021/06/17	0.1	233.00	0	0.00	234.50	0.1	2,843	0.00%
2021/06/16	0	0.00	1	231.50	230.50	-1	2,854	-0.04%
2021/06/15	1	234.00	0	0.00	236.00	1	2,857	0.03%
2021/06/11	0	0.00	1.2	240.75	237.50	-1.2	2,855	-0.04%
2021/06/10	0.3	236.65	0	0.00	239.00	0.3	2,820	0.01%
2021/06/09	0	0.00	1	228.50	228.00	-1	2,779	-0.04%
2021/06/08	0	0.00	1	226.50	225.50	-1	2,801	-0.04%
2021/06/04	1	229.50	0	0.00	229.00	1	2,838	0.04%
2021/06/03	1	228.50	1	233.50	232.00	0	2,864	0.00%
2021/06/01	0	0.00	3	239.83	243.50	-3	2,838	-0.11%
2021/05/31	1	231.50	1	236.50	234.00	0	2,814	0.00%
2021/05/27	0	0.00	2	227.00	233.00	-2	2,801	-0.07%
2021/05/21	1	220.00	1	218.00	218.00	0	2,899	0.00%
2021/05/20	1	213.50	3	208.83	213.50	-2	2,924	-0.07%
2021/05/19	0	0.00	1	206.00	206.50	-1	2,947	-0.03%
2021/05/18	0	0.00	1	203.00	210.00	-1	2,977	-0.03%
2021/05/17	1	195.50	0	0.00	191.00	1	3,016	0.03%
2021/05/13	0	0.00	3	202.33	205.50	-3	3,008	-0.10%
2021/05/12	2	194.00	2	199.50	193.50	0	2,960	0.00%
2021/05/11	1	207.50	0	0.00	208.00	1	2,941	0.03%
2021/05/10	1	222.00	1	219.00	217.50	0	2,914	0.00%
2021/05/07	0	0.00	1	219.50	225.50	-1	2,911	-0.03%
2021/05/05	1	217.50	0	0.00	213.00	1	2,917	0.03%
2021/05/04	6	214.83	1	220.00	216.50	5	2,975	0.17%
2021/05/03	1	229.00	2	228.50	225.00	-1	2,989	-0.03%
2021/04/29	2	239.75	0	0.00	239.50	2	3,110	0.06%
2021/04/28	1	238.01	0	0.00	238.00	1	3,236	0.03%
2021/04/27	2	242.00	0	0.00	241.00	2	3,317	0.06%
2021/04/26	1	244.50	1	245.50	244.00	0	3,314	0.00%
2021/04/23	1	242.00	2	244.00	247.00	-1	3,320	-0.03%
2021/04/22	2	247.00	1	256.00	242.00	1	3,476	0.03%
2021/04/21	1	245.50	1	248.50	250.00	0	3,468	0.00%
2021/04/20	2	247.25	0	0.00	247.00	2	3,458	0.06%
2021/04/19	0	0.00	2	243.75	243.50	-2	3,479	-0.06%
2021/04/16	2	253.00	1	255.00	246.00	1	3,505	0.03%
2021/04/14	1	260.00	1	265.50	257.00	0	3,437	0.00%
2021/04/13	2	266.00	2	265.00	263.50	0	3,400	0.00%
2021/04/12	2	275.00	1	269.50	274.50	1	3,362	0.03%
2021/04/09	4	274.63	4	275.75	272.00	0	3,353	0.00%
2021/04/08	2	273.25	1	279.50	280.50	1	3,287	0.03%
2021/04/07	2	265.00	1	262.00	273.00	1	3,197	0.03%
2021/04/06	0	0.00	4	248.38	258.50	-4	3,015	-0.13%
2021/04/01	2	238.00	0	0.00	235.00	2	2,868	0.07%
2021/03/31	0	0.00	1.2	234.67	233.00	-1.2	2,831	-0.04%
2021/03/30	0	0.00	2	240.00	240.50	-2	2,801	-0.07%
2021/03/29	2	249.00	0	0.00	244.50	2	2,779	0.07%
2021/03/26	1	246.50	5	246.20	245.00	-4	2,753	-0.15%
2021/03/24	3	241.00	3	240.83	239.50	0	2,699	0.00%
2021/03/23	1	228.00	0	0.00	227.50	1	2,619	0.04%
2021/03/22	2	232.00	0	0.00	232.00	2	2,613	0.08%
2021/03/19	0	0.00	1	229.00	228.50	-1	2,612	-0.04%
2021/03/18	2	226.00	1	226.00	227.00	1	2,604	0.04%
2021/03/17	1	224.00	1	226.00	223.50	0	2,626	0.00%
2021/03/16	1	221.50	1	221.50	222.50	0	2,625	0.00%
2021/03/12	2	226.75	0	0.00	225.00	2	2,713	0.07%
2021/03/11	0.2	222.50	0	0.00	229.00	0.2	2,769	0.01%
2021/03/08	1	227.00	0	0.00	223.50	1	2,941	0.03%
2021/03/05	2	227.00	0	0.00	227.50	2	2,936	0.07%
2021/03/04	1	230.00	0	0.00	229.50	1	2,951	0.03%
2021/02/26	1	248.00	2	243.50	241.00	-1	2,971	-0.03%
2021/02/25	0	0.00	1	253.00	254.00	-1	3,015	-0.03%
2021/02/24	1	257.00	3.1	260.93	258.50	-2.1	3,006	-0.07%
2021/02/22	2	255.25	2	250.50	250.00	0	3,010	0.00%
2021/02/19	1	254.50	1	253.50	251.50	0	2,999	0.00%
2021/02/17	0	0.00	1	239.00	245.00	-1	3,048	-0.03%
2021/02/05	1	222.50	0	0.00	223.00	1	3,004	0.03%
2021/02/02	0	0.00	1	224.50	224.00	-1	3,026	-0.03%
2021/02/01	1	214.50	1	212.00	213.50	0	3,035	0.00%
2021/01/29	1	219.50	0	0.00	216.00	1	3,035	0.03%
2021/01/26	1	233.00	0	0.00	232.00	1	2,978	0.03%
2021/01/25	2	246.00	2	250.50	251.00	0	2,902	0.00%
2021/01/22	2	251.75	6	251.00	252.00	-4	2,836	-0.14%
2021/01/21	2	239.00	5	241.30	248.50	-3	2,676	-0.11%
2021/01/20	1	231.00	4	234.00	226.00	-3	2,539	-0.12%
2021/01/19	2	225.25	0	0.00	223.00	2	2,438	0.08%
2021/01/18	7	226.57	0	0.00	225.50	7	2,414	0.29%
2021/01/15	3	235.33	6	235.17	230.00	-3	2,378	-0.13%
2021/01/14	4	231.63	0	0.00	231.50	4	2,207	0.18%
2021/01/13	0	0.00	1	230.00	229.00	-1	2,165	-0.05%
2021/01/11	1	225.00	1	232.00	226.50	0	2,098	0.00%
2021/01/08	0	0.00	1	224.00	221.50	-1	2,043	-0.05%
2021/01/07	0	0.00	1	224.50	223.00	-1	2,017	-0.05%
2021/01/06	0	0.00	3	218.33	219.50	-3	1,985	-0.15%
2021/01/05	0	0.00	3	218.00	218.50	-3	1,947	-0.15%
2020/12/30	0	0.00	1	205.50	206.00	-1	1,885	-0.05%
2020/12/24	5	209.50	0	0.00	209.00	5	1,953	0.26%
2020/12/23	0	0.00	1	207.50	209.00	-1	1,969	-0.05%
2020/12/22	1	207.50	0	0.00	203.50	1	1,985	0.05%
2020/12/21	1	209.50	0	0.00	212.00	1	1,977	0.05%
2020/12/18	1	214.00	2	211.50	210.50	-1	1,964	-0.05%
2020/12/15	0	0.00	2	219.50	214.00	-2	1,946	-0.10%
2020/12/11	1	221.50	11	221.23	220.50	-10	1,927	-0.52%
2020/12/10	1	225.00	0	0.00	227.00	1	1,896	0.05%
2020/12/09	1	228.00	1	230.50	230.50	0	1,870	0.00%
2020/12/08	0	0.00	1	231.00	227.50	-1	1,832	-0.05%
2020/12/07	3	224.00	1	221.50	222.50	2	1,785	0.11%
2020/12/04	1	216.00	3	219.67	221.00	-2	1,721	-0.12%
2020/12/03	1	215.50	2	213.50	215.50	-1	1,631	-0.06%
2020/12/01	1	205.00	0	0.00	205.50	1	1,508	0.07%
2020/11/30	2	206.25	1	205.00	204.50	1	1,525	0.07%
2020/11/27	0	0.00	2	207.50	210.50	-2	1,511	-0.13%
2020/11/26	1	205.00	2	205.00	205.00	-1	1,490	-0.07%
2020/11/25	0	0.00	1	204.50	204.00	-1	1,490	-0.07%
2020/11/24	2	208.00	1	208.50	209.50	1	1,471	0.07%
2020/11/23	1	203.50	0	0.00	204.00	1	1,416	0.07%
2020/11/20	1	206.50	1	209.00	207.00	0	1,431	0.00%
2020/11/19	10	203.80	0	0.00	202.00	10	1,377	0.73%
2020/11/18	1	204.00	1	202.50	202.50	0	1,371	0.00%
2020/11/17	1	200.50	3	202.67	200.50	-2	1,373	-0.15%
2020/11/16	4	201.38	4	202.50	204.00	0	1,391	0.00%
2020/11/13	0	0.00	2	193.25	195.00	-2	1,329	-0.15%
2020/11/10	3	186.17	2	184.50	185.50	1	1,358	0.07%
2020/11/09	0	0.00	2	189.00	191.50	-2	1,406	-0.14%
2020/11/06	0	0.00	1	183.50	183.50	-1	1,429	-0.07%
2020/11/04	0	0.00	2	177.75	180.00	-2	1,482	-0.13%
2020/11/03	3	176.00	0	0.00	176.00	3	1,524	0.20%
2020/10/29	2	175.75	0	0.00	176.00	2	1,739	0.11%
2020/10/26	0	0.00	1	182.00	180.50	-1	1,823	-0.05%
2020/10/22	1	181.00	0	0.00	180.00	1	1,966	0.05%
2020/10/16	1	182.50	0	0.00	179.00	1	2,312	0.04%
2020/10/15	0	0.00	2	184.75	184.50	-2	2,356	-0.08%
2020/10/14	2	183.25	0	0.00	184.00	2	2,369	0.08%
2020/10/13	0	0.00	1	184.50	184.00	-1	2,432	-0.04%
2020/10/06	1	179.50	0	0.00	180.00	1	2,674	0.04%
2020/09/30	0	0.00	1	179.00	179.50	-1	3,034	-0.03%
2020/09/29	1	175.50	1	179.00	176.00	0	3,088	0.00%
2020/09/28	1	174.00	0	0.00	173.00	1	3,130	0.03%
2020/09/21	0	0.00	1	188.50	187.00	-1	3,569	-0.03%
2020/09/14	1	187.00	0	0.00	188.00	1	3,817	0.03%
2020/09/04	3	189.17	0	0.00	190.50	3	3,882	0.08%
2020/09/03	0	0.00	1	195.50	194.00	-1	3,903	-0.03%
2020/09/02	1	190.50	0	0.00	189.00	1	3,889	0.03%
2020/08/31	0	0.00	1	192.00	191.00	-1	3,932	-0.03%
2020/08/27	2	194.25	0	0.00	196.50	2	3,974	0.05%
2020/08/26	2	197.25	1	199.00	198.00	1	4,003	0.02%
2020/08/25	0	0.00	1	192.00	192.50	-1	3,971	-0.03%
2020/08/21	1	185.50	0	0.00	184.50	1	3,957	0.03%
2020/08/20	1	182.00	3	185.50	182.50	-2	3,937	-0.05%
2020/08/19	0	0.00	1	203.00	198.00	-1	3,897	-0.03%
2020/08/18	0	0.00	1	204.50	204.50	-1	3,885	-0.03%
2020/08/17	0	0.00	1	210.50	207.50	-1	3,883	-0.03%
2020/08/14	1	204.50	1	201.00	204.50	0	3,885	0.00%
2020/08/13	3	201.17	0	0.00	197.00	3	3,859	0.08%
2020/08/11	1	213.50	1	205.50	205.50	0	3,780	0.00%
2020/08/10	1	218.00	0	0.00	212.00	1	3,868	0.03%
2020/08/07	3	217.00	0	0.00	217.50	3	3,937	0.08%
2020/08/06	1	223.50	2	221.00	223.00	-1	3,942	-0.03%
2020/08/04	0	0.00	1	210.00	217.00	-1	3,847	-0.03%
2020/08/03	7	209.93	1	213.00	208.50	6	3,839	0.16%
2020/07/31	0	0.00	5	204.50	207.50	-5	3,803	-0.13%
2020/07/30	0	0.00	2	204.50	204.50	-2	3,817	-0.05%
2020/07/28	1	202.00	5	206.00	202.50	-4	3,853	-0.10%
2020/07/27	1	208.50	3	206.50	209.00	-2	3,798	-0.05%
2020/07/23	3	211.83	3	210.83	211.50	0	3,698	0.00%
2020/07/22	1	202.00	0	0.00	202.00	1	3,636	0.03%
2020/07/21	2	200.00	0	0.00	201.50	2	3,689	0.05%
2020/07/16	7	199.07	1	198.50	200.00	6	3,625	0.17%
2020/07/15	0	0.00	2	205.50	204.00	-2	3,592	-0.06%
2020/07/14	2	209.00	8	207.50	206.50	-6	3,671	-0.16%
2020/07/10	6	217.83	1	212.00	214.00	5	3,636	0.14%
2020/07/09	5	226.60	3	227.00	228.00	2	3,519	0.06%
2020/07/08	4	202.50	4	200.88	207.50	0	3,364	0.00%
2020/07/07	1	196.00	1	199.00	198.00	0	3,350	0.00%
2020/07/06	0	0.00	1	200.50	201.50	-1	3,364	-0.03%
2020/07/03	1	194.00	0	0.00	194.00	1	3,374	0.03%
2020/07/02	0	0.00	1	190.00	193.00	-1	3,353	-0.03%
2020/07/01	9	185.50	6	187.17	184.50	3	3,263	0.09%
2020/06/29	0	0.00	1	173.50	174.50	-1	3,048	-0.03%
2020/06/24	4	177.00	1	176.00	177.50	3	3,050	0.10%
2020/06/23	1	174.00	2	183.00	173.00	-1	3,021	-0.03%
2020/06/18	0	0.00	1	176.00	175.50	-1	2,991	-0.03%
2020/06/17	0	0.00	4	175.00	175.00	-4	2,973	-0.13%
2020/06/15	1	164.00	0	0.00	164.00	1	2,980	0.03%
2020/06/11	0	0.00	1	173.50	168.00	-1	3,026	-0.03%
2020/06/09	0	0.00	1	176.50	176.50	-1	3,017	-0.03%
2020/06/04	0	0.00	1	173.00	172.50	-1	2,993	-0.03%
2020/06/03	1	170.00	0	0.00	171.00	1	2,980	0.03%
2020/06/02	0	0.00	1	170.00	171.50	-1	2,947	-0.03%
2020/05/29	3	165.00	1	163.50	164.00	2	2,880	0.07%
2020/05/28	2	167.00	0	0.00	167.00	2	2,869	0.07%
2020/05/27	1	171.00	0	0.00	169.00	1	2,865	0.03%
2020/05/26	3	170.17	0	0.00	168.50	3	2,862	0.10%
2020/05/25	1	165.50	0	0.00	167.00	1	2,845	0.04%
2020/05/21	2	170.00	1	172.00	168.00	1	2,827	0.04%
2020/05/20	0	0.00	1	167.50	169.00	-1	2,796	-0.04%
2020/05/18	1	163.50	2	167.75	165.00	-1	2,834	-0.04%
2020/05/15	2	166.75	0	0.00	166.00	2	2,818	0.07%
2020/05/13	0	0.00	1	178.00	185.00	-1	2,663	-0.04%
2020/05/06	0	0.00	1	173.00	166.50	-1	2,572	-0.04%
2020/05/05	1	166.00	2	168.75	168.00	-1	2,557	-0.04%
2020/05/04	1	165.50	1	166.00	165.50	0	2,534	0.00%
2020/04/30	1	168.50	1	165.00	165.00	0	2,497	0.00%
2020/04/29	1	161.50	1	160.00	160.00	0	2,460	0.00%
2020/04/28	0	0.00	1	160.00	159.50	-1	2,441	-0.04%
2020/04/27	1	151.00	2	151.50	153.00	-1	2,406	-0.04%
2020/04/24	2	147.00	0	0.00	147.00	2	2,341	0.09%
2020/04/23	0	0.00	14	142.07	144.50	-14	2,367	-0.59%
2020/04/22	14	136.75	3	135.67	142.00	11	2,361	0.47%
2020/04/20	0	0.00	1	142.00	141.50	-1	2,427	-0.04%
2020/04/17	3	147.67	3	148.00	142.00	0	2,523	0.00%
2020/04/16	2	139.75	2	140.00	139.00	0	2,398	0.00%
2020/04/15	3	138.50	0	0.00	139.50	3	2,375	0.13%
2020/04/14	0	0.00	1	138.00	137.50	-1	2,358	-0.04%
2020/04/13	3	137.33	2	138.00	134.50	1	2,329	0.04%
2020/04/10	1	138.00	1	139.00	142.50	0	2,266	0.00%
2020/04/08	0	0.00	1	134.50	138.00	-1	2,202	-0.05%
2020/03/31	0	0.00	1	118.00	116.00	-1	2,192	-0.05%
2020/03/27	0	0.00	2	120.00	114.50	-2	2,208	-0.09%
2020/03/26	2	116.25	0	0.00	118.00	2	2,195	0.09%
2020/03/20	1	100.50	1	100.50	101.50	0	2,209	0.00%
2020/03/19	1	92.70	1	100.00	92.70	0	2,258	0.00%
2020/03/18	4	105.00	0	0.00	103.00	4	2,441	0.16%
2020/03/16	0	0.00	5	111.00	111.00	-5	2,715	-0.18%
2020/03/10	1	150.50	0	0.00	150.50	1	2,696	0.04%
2020/02/25	1	177.00	0	0.00	177.50	1	2,777	0.04%
2020/02/21	0	0.00	1	188.00	188.00	-1	2,786	-0.04%
2020/02/20	1	190.00	0	0.00	190.00	1	2,838	0.04%
2020/02/17	1	188.00	0	0.00	189.00	1	2,905	0.03%
2020/02/13	0	0.00	1	187.50	185.00	-1	2,839	-0.04%
2020/02/12	2	186.00	0	0.00	186.00	2	2,820	0.07%
2020/01/20	0	0.00	1	195.50	194.50	-1	3,005	-0.03%
2020/01/17	2	199.50	1	196.00	197.00	1	3,008	0.03%
2020/01/15	0	0.00	1	195.50	195.50	-1	2,911	-0.03%
2020/01/14	1	197.50	0.1	197.00	197.50	0.9	2,932	0.03%
2020/01/13	0	0.00	3	195.50	197.50	-3	2,860	-0.10%
2019/12/25	1	182.00	0	0.00	184.00	1	2,563	0.04%
2019/12/24	0	0.00	2	183.50	182.00	-2	2,520	-0.08%
2019/12/23	4	188.25	4	187.00	185.50	0	2,494	0.00%
2019/12/20	3	188.67	2	188.50	188.00	1	2,462	0.04%
2019/12/18	7	199.29	2	198.50	197.00	5	2,380	0.21%
2019/12/17	2	198.75	2	198.00	203.00	0	2,330	0.00%
2019/12/16	2	200.75	2	202.75	198.50	0	2,283	0.00%
2019/12/13	3	207.33	7	208.29	200.00	-4	2,206	-0.18%
2019/12/12	1	203.00	1	195.00	207.50	0	1,988	0.00%
2019/12/11	2	182.25	6	185.25	189.00	-4	1,811	-0.22%
2019/12/09	4	164.75	4	167.63	168.00	0	1,598	0.00%
2019/12/06	3	161.33	3	161.00	162.00	0	1,552	0.00%
2019/12/05	4	160.50	4	159.50	159.50	0	1,533	0.00%
2019/12/04	2	159.00	2	160.50	159.50	0	1,517	0.00%
2019/11/27	2	168.50	2	172.00	171.00	0	1,408	0.00%
2019/11/26	3	166.50	3	169.00	167.50	0	1,355	0.00%
2019/11/25	8	166.88	8	164.63	164.50	0	1,315	0.00%
2019/11/22	2	167.00	0	0.00	165.00	2	1,294	0.15%
2019/11/21	4	166.00	2	167.00	167.50	2	1,274	0.16%
2019/11/19	5	178.60	5	173.00	174.00	0	1,225	0.00%
2019/11/18	0	0.00	1	170.00	175.50	-1	1,159	-0.09%
2019/11/07	0	0.00	4	161.50	160.00	-4	956	-0.42%
2019/11/01	0	0.00	0.1	164.00	164.00	-0.1	822	-0.01%
2019/10/29	1	164.00	1	160.00	163.00	0	709	0.00%
2019/10/28	1	153.50	1	154.00	154.50	0	624	0.00%
2019/10/25	0	0.00	7	147.00	147.00	-7	588	-1.19%
2019/10/24	7	144.50	0	0.00	148.00	7	568	1.23%
2019/10/22	1	148.50	1	146.50	147.00	0	525	0.00%
2019/10/18	4	138.63	5	138.30	142.50	-1	460	-0.22%
2019/10/17	1	129.00	1	133.00	133.00	0	334	0.00%
2019/08/29	0	0.00	1	114.50	113.50	-1	374	-0.27%
2019/08/28	1	114.50	0	0.00	114.50	1	376	0.27%
2019/08/13	0	0.00	1	109.50	109.00	-1	431	-0.23%
2019/08/07	0	0.00	1	111.00	109.00	-1	445	-0.22%
2019/07/19	0	0.00	0.1	130.00	130.50	-0.1	514	-0.02%
2019/06/20	0	0.00	1	123.00	124.50	-1	738	-0.14%
2019/06/13	0	0.00	1	118.00	118.00	-1	779	-0.13%
2019/06/12	0	0.00	24	117.92	118.00	-24	782	-3.07%
2019/06/10	2	116.00	2	117.00	116.00	0	782	0.00%
2019/06/06	4	116.88	0	0.00	115.00	4	783	0.51%
2019/06/05	2	117.00	1	117.00	117.00	1	782	0.13%
2019/05/31	0	0.00	1	114.50	116.00	-1	791	-0.13%
2019/05/30	1	112.00	0	0.00	116.50	1	784	0.13%
2019/05/27	0	0.00	20	109.25	105.00	-20	821	-2.43%
2019/05/15	1	117.00	0	0.00	117.00	1	926	0.11%
2019/05/14	0	0.00	45	109.89	113.50	-45	933	-4.82%
2019/04/02	3	147.50	3	149.00	147.50	0	957	0.00%
2019/03/29	1	139.00	0	0.00	137.50	1	869	0.12%
2019/03/22	0	0.00	1	142.00	142.00	-1	883	-0.11%
2019/03/18	1	137.00	0	0.00	136.00	1	853	0.12%
2019/03/06	0	0.00	1	143.00	143.00	-1	897	-0.11%
2019/03/04	1	144.50	0	0.00	146.00	1	948	0.11%
2019/02/18	0	0.00	1	138.00	138.50	-1	1,004	-0.10%
2019/01/29	1	140.00	1	141.50	141.00	0	1,037	0.00%
2019/01/28	1	142.00	1	143.09	145.00	0	998	0.00%
2019/01/07	0	0.00	0	132.00	133.00	0	1,032	0.00%
2019/01/02	0	0.00	0.4	131.50	132.00	-0.4	1,057	-0.03%
2018/12/14	0	0.00	1	130.00	130.50	-1	1,157	-0.09%
2018/12/12	1	136.00	0	0.00	136.00	1	1,168	0.09%
2018/12/10	0	0.00	3	128.00	127.00	-3	1,185	-0.25%
2018/11/20	0	0.00	2	118.00	118.00	-2	1,049	-0.19%
2018/11/19	0	0.00	1	120.50	120.00	-1	1,044	-0.10%
2018/11/16	3	120.33	0	0.00	118.00	3	1,039	0.29%
2018/11/12	0	0.00	1	120.00	122.00	-1	1,063	-0.09%
2018/11/01	2	113.00	0	0.00	114.00	2	1,064	0.19%
2018/10/31	4	104.50	0	0.00	107.50	4	1,036	0.39%
2018/10/25	4.2	100.42	0	0.00	98.00	4.2	1,025	0.40%
2018/10/23	0	0.00	2	110.00	107.50	-2	1,017	-0.20%
2018/10/22	2	114.50	0	0.00	114.50	2	1,021	0.20%
2018/10/18	0	0.00	0.1	114.00	113.00	-0.1	1,022	0.00%
2018/10/17	0	0.00	1	117.50	114.50	-1	1,041	-0.10%
2018/10/16	1	114.00	0	0.00	114.00	1	1,058	0.09%
2018/10/12	0	0.00	1	106.50	108.50	-1	1,058	-0.09%
2018/10/11	1	107.50	0	0.00	107.50	1	1,061	0.09%
2018/10/09	1	121.00	0	0.00	119.00	1	1,065	0.09%
2018/10/08	1	124.50	0	0.00	120.50	1	1,072	0.09%
2018/10/05	2	126.75	0	0.00	127.00	2	1,072	0.19%
2018/10/03	0	0.00	1	139.00	136.00	-1	1,085	-0.09%
2018/09/20	1	137.50	0	0.00	132.50	1	1,116	0.09%
2018/09/10	1	142.00	0	0.00	138.50	1	1,111	0.09%
2018/09/07	0	0.00	7	152.50	152.00	-7	1,084	-0.65%
2018/08/27	0	0.00	0.1	159.50	159.50	-0.1	1,130	0.00%
2018/08/23	0	0.00	1.1	153.86	153.50	-1.1	1,151	-0.09%
2018/08/20	1	154.00	0	0.00	150.50	1	1,284	0.08%
2018/08/13	2	166.75	0	0.00	166.00	2	1,293	0.15%
2018/08/06	2	179.50	0	0.00	181.00	2	1,362	0.15%
2018/07/20	7	195.00	0	0.00	194.00	7	1,414	0.49%
2018/07/13	0	0.00	3	191.67	193.00	-3	1,478	-0.20%
2018/07/06	1	169.00	0	0.00	173.00	1	1,487	0.07%
2018/06/27	1	181.00	0	0.00	180.00	1	1,442	0.07%
2018/06/26	4	181.38	0	0.00	184.00	4	1,439	0.28%
2018/06/20	0	0.00	1	188.50	192.00	-1	1,496	-0.07%
2018/06/13	2	205.50	0	0.00	204.00	2	1,527	0.13%
2018/06/01	0	0.00	1	210.00	208.50	-1	1,616	-0.06%
2018/05/31	0	0.00	2	208.00	211.00	-2	1,618	-0.12%
2018/05/30	3	212.00	0	0.00	211.00	3	1,615	0.19%
2018/05/29	0	0.00	2	217.00	219.00	-2	1,591	-0.13%
2018/05/28	1	209.00	0	0.00	212.50	1	1,542	0.06%
2018/05/24	1	208.50	0	0.00	206.00	1	1,541	0.06%
2018/05/21	1	206.00	0	0.00	204.00	1	1,585	0.06%
2018/05/15	0	0.00	20	207.00	206.00	-20	1,714	-1.17%
2018/05/14	1	213.00	2	215.00	214.50	-1	1,753	-0.06%
2018/05/11	20	205.00	0	0.00	204.00	20	1,738	1.15%
2018/04/24	1	188.00	0	0.00	191.50	1	2,421	0.04%
2018/04/20	1	212.50	1	209.00	208.50	0	2,458	0.00%
2018/04/16	1	227.50	0	0.00	224.00	1	2,546	0.04%
2018/04/09	0	0.00	1	238.00	238.00	-1	2,837	-0.04%
2018/03/26	0	0.00	1	227.50	228.00	-1	2,958	-0.03%
2018/03/23	1	233.00	0	0.00	227.00	1	2,979	0.03%
2018/03/22	2	243.50	1	250.00	242.00	1	2,956	0.03%
2018/03/21	1	246.50	0	0.00	245.00	1	2,950	0.03%
2018/03/15	0	0.00	1	254.00	253.50	-1	2,978	-0.03%
2018/03/13	1	251.00	1	254.00	249.00	0	3,069	0.00%
2018/03/12	1	250.00	0	0.00	244.50	1	3,111	0.03%
2018/03/07	0	0.00	1	238.00	236.00	-1	3,074	-0.03%
2018/03/06	1	233.50	0	0.00	233.50	1	3,083	0.03%
2018/02/27	0	0.00	1	236.00	238.00	-1	3,152	-0.03%
2018/02/26	1	233.00	0	0.00	232.00	1	3,115	0.03%
2018/02/23	0	0.00	1	242.00	232.00	-1	3,147	-0.03%
2018/02/22	2	238.75	1	236.00	236.00	1	3,185	0.03%
2018/02/21	0	0.00	2	232.25	240.00	-2	3,208	-0.06%
2018/02/12	1	215.00	0	0.00	220.00	1	3,204	0.03%
2018/02/08	41	217.83	0	0.00	217.00	41	3,335	1.23%
2018/02/07	0	0.00	1	236.00	229.00	-1	3,440	-0.03%
2018/02/06	3	228.50	0	0.00	221.50	3	3,433	0.09%
2018/02/05	0	0.00	1	244.00	246.00	-1	3,379	-0.03%
2018/01/30	1	267.00	1	269.50	258.00	0	3,335	0.00%
2018/01/29	35	268.31	0	0.00	269.00	35	3,294	1.06%
2018/01/26	0	0.00	7	266.93	268.00	-7	3,271	-0.21%
2018/01/25	1	279.50	66	280.15	273.50	-65	3,238	-2.01%
2018/01/24	0	0.00	2	284.50	280.00	-2	3,199	-0.06%
2018/01/23	2	272.50	3	269.50	279.50	-1	3,148	-0.03%
2018/01/22	0	0.00	0.2	273.50	273.50	-0.2	2,995	-0.01%
2018/01/19	1	241.00	4	244.50	249.00	-3	2,870	-0.10%
2018/01/18	54	244.13	3	246.00	243.00	51	2,824	1.81%
2018/01/16	1	236.50	1	238.00	234.50	0	2,692	0.00%
2018/01/15	1	231.50	1	231.50	230.50	0	2,631	0.00%
2018/01/12	0	0.00	1	228.00	231.00	-1	2,612	-0.04%
2018/01/05	0	0.00	1	226.00	227.00	-1	2,518	-0.04%
2018/01/04	0	0.00	2	230.00	230.00	-2	2,498	-0.08%
2018/01/03	1	223.00	1	216.50	219.50	0	2,423	0.00%
2018/01/02	0	0.00	15	208.00	207.00	-15	2,378	-0.63%