達邁 (3645)-元大-潮州券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.00
漲跌
▲0.65
漲幅
+1.53%
成交量
489張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	42.95	0	0.00	43.00	0	2,100	0.00%
2024/05/23	0	0.00	1	42.20	42.10	-1	2,144	-0.05%
2024/05/20	1	41.65	0	0.00	41.40	1	2,259	0.04%
2024/05/17	4	41.80	0	0.00	41.85	4	2,260	0.18%
2024/05/15	6	42.15	0	0.00	41.90	6	2,281	0.26%
2024/05/13	9	42.55	1	43.05	42.25	8	2,297	0.35%
2024/05/09	17.5	43.81	0	0.00	43.45	17.5	2,299	0.76%
2024/05/08	4	44.10	0	0.00	43.95	4	2,291	0.17%
2024/05/07	2	44.00	0	0.00	44.00	2	2,292	0.09%
2024/05/06	0.5	44.10	0	0.00	43.90	0.5	2,292	0.02%
2024/05/03	6	45.13	0	0.00	44.25	6	2,298	0.26%
2024/04/24	2	45.33	0	0.00	44.60	2	2,303	0.09%
2024/04/23	2	43.70	0	0.00	43.70	2	2,298	0.09%
2024/04/22	1	45.10	0	0.00	43.65	1	2,297	0.04%
2024/04/19	4	45.95	0.1	46.40	46.00	3.9	2,276	0.17%
2024/04/18	2	47.10	1	46.50	46.55	1	2,213	0.05%
2024/04/16	2	44.25	0	0.00	43.75	2	2,190	0.09%
2024/04/11	0	0.00	1	46.55	46.65	-1	2,096	-0.05%
2024/04/10	0	0.00	2.1	47.20	47.05	-2.1	2,079	-0.10%
2024/04/08	0	0.00	1	44.15	44.15	-1	1,875	-0.05%
2024/03/15	1	40.20	0	0.00	40.35	1	2,360	0.04%
2024/03/13	0	42.00	1	44.60	42.00	-1	2,334	-0.04%
2024/03/12	0	44.80	0	0.00	45.00	0	2,301	0.00%
2024/03/11	2	44.93	1	45.60	44.55	1	2,308	0.04%
2024/03/08	0	0.00	3	44.90	43.05	-3	2,281	-0.13%
2024/03/07	1	50.00	3	48.87	47.80	-2	2,173	-0.09%
2024/03/06	0.5	48.53	1	45.90	48.30	-0.5	2,032	-0.02%
2024/03/04	1	45.40	0.1	45.00	44.75	0.9	1,790	0.05%
2024/03/01	0	43.05	1	43.85	42.70	-1	1,704	-0.06%
2024/02/29	1	44.25	1	44.35	44.50	0	1,694	0.00%
2024/02/26	3	43.50	0	0.00	43.50	3	1,673	0.18%
2024/02/22	0	45.30	1	44.20	44.05	-1	1,674	-0.06%
2024/02/20	2	42.73	3	43.10	43.10	-1	1,716	-0.06%
2024/02/15	2	42.90	0	0.00	43.10	2	1,714	0.12%
2024/01/26	1	42.15	2	42.70	42.00	-1	1,735	-0.06%
2024/01/25	23	44.03	20	43.00	43.00	3	1,719	0.17%
2024/01/19	0.1	43.30	1	43.15	43.15	-0.9	1,643	-0.05%
2024/01/18	1	42.70	0	0.00	42.50	1	1,625	0.06%
2024/01/11	0	0.00	1	42.60	43.00	-1	1,567	-0.06%
2024/01/10	1	42.15	0	0.00	42.40	1	1,531	0.07%
2024/01/09	0	0.00	1	40.15	39.95	-1	1,478	-0.07%
2024/01/05	2	41.08	0	0.00	40.75	2	1,468	0.14%
2024/01/04	1	41.20	0	0.00	40.65	1	1,463	0.07%
2024/01/03	0	0.00	1	42.55	41.90	-1	1,449	-0.07%
2023/12/26	2	45.53	3	45.10	44.90	-1	1,365	-0.07%
2023/12/25	4	44.90	3	44.88	45.80	1	1,324	0.08%
2023/12/22	2	43.20	1	43.10	43.25	1	1,242	0.08%
2023/12/20	0	0.00	4	44.93	44.85	-4	1,199	-0.33%
2023/12/19	4	45.03	3	44.67	44.90	1	1,144	0.09%
2023/12/18	2	44.45	3	44.73	44.60	-1	1,115	-0.09%
2023/12/15	4	44.04	5	43.94	44.50	-1	1,079	-0.09%
2023/12/14	7	44.28	5	43.95	44.30	2	1,027	0.19%
2023/12/13	1	41.50	0	0.00	41.15	1	822	0.12%
2023/12/06	1	42.60	2	42.25	42.30	-1	879	-0.11%
2023/12/05	0	0.00	7	41.52	42.40	-7	853	-0.82%
2023/12/04	11	41.84	0	0.00	42.00	11	833	1.32%
2023/11/24	0	0.00	1	39.95	39.70	-1	787	-0.13%
2023/11/20	1	42.95	0	0.00	42.45	1	733	0.14%
2023/11/09	0	0.00	1	42.90	42.75	-1	495	-0.20%
2023/09/27	1	40.45	0	0.00	40.55	1	1,222	0.08%
2023/09/20	0	42.55	0	0.00	42.55	0	1,216	0.00%
2023/09/14	0	0.00	4	45.35	45.30	-4	1,206	-0.33%
2023/09/12	4	44.03	0	0.00	43.60	4	1,182	0.34%
2023/09/05	0	0.00	1	42.25	44.60	-1	1,141	-0.09%
2023/08/24	1	41.15	0	0.00	40.85	1	1,191	0.08%
2023/07/25	3	52.17	3	52.07	51.60	0	1,020	0.00%
2023/07/24	2	50.95	1	50.40	50.90	1	979	0.10%
2023/07/18	2	50.80	2	50.50	48.80	0	849	0.00%
2023/07/17	0	0.00	1	47.45	47.80	-1	785	-0.13%
2023/07/13	0	0.00	1	47.50	47.90	-1	753	-0.13%
2023/07/12	1	46.65	1	46.50	46.75	0	719	0.00%
2023/07/11	1	45.40	1	45.80	45.50	0	657	0.00%
2023/07/10	1	44.70	0	0.00	45.95	1	593	0.17%
2023/07/04	0	0.00	1	38.90	38.95	-1	409	-0.24%
2023/06/19	1	37.75	0	0.00	37.70	1	402	0.25%
2023/06/15	0	0.00	1	39.60	39.60	-1	380	-0.26%
2023/06/05	0	0.00	1	38.60	38.45	-1	357	-0.28%
2023/06/01	0	0.00	1	37.00	37.15	-1	342	-0.29%
2023/05/30	1	37.55	3	37.20	37.95	-2	329	-0.61%
2023/02/01	0	0.00	2	33.40	33.65	-2	336	-0.59%
2023/01/12	2	31.70	0	0.00	31.70	2	357	0.56%
2022/11/30	0	0.00	1	33.50	33.50	-1	554	-0.18%
2022/11/25	1	31.90	0	0.00	31.45	1	573	0.17%
2022/11/11	0	0.00	1	31.55	31.00	-1	701	-0.14%
2022/11/10	1	31.20	0	0.00	31.20	1	709	0.14%
2022/10/25	0	0.00	1	30.85	30.20	-1	1,152	-0.09%
2022/10/20	1	30.10	0	0.00	30.45	1	1,277	0.08%
2022/10/03	0	0.00	10	32.98	33.50	-10	1,537	-0.65%
2022/09/28	10	32.00	0	0.00	31.90	10	1,688	0.59%
2022/09/23	2	36.65	0	0.00	36.50	2	1,771	0.11%
2022/09/08	0	0.00	1	37.70	37.65	-1	2,812	-0.04%
2022/09/06	1	36.65	0	0.00	36.80	1	2,954	0.03%
2022/08/30	1	39.25	0	0.00	39.20	1	3,370	0.03%
2022/08/26	1	39.75	0	0.00	39.70	1	3,888	0.03%
2022/08/23	0	0.00	2	40.05	39.85	-2	4,225	-0.05%
2022/08/22	1	40.10	0	0.00	39.80	1	4,314	0.02%
2022/08/18	1	38.75	1	39.10	39.30	0	4,363	0.00%
2022/08/16	0	0.00	1	39.50	39.00	-1	4,451	-0.02%
2022/08/15	1	39.00	0	0.00	39.20	1	4,484	0.02%
2022/08/12	2	37.25	2	37.55	38.85	0	4,522	0.00%
2022/08/10	0	0.00	2	35.03	35.10	-2	4,486	-0.04%
2022/08/02	3	38.80	0	0.00	38.80	3	4,571	0.07%
2022/08/01	1	40.45	1	40.70	40.30	0	4,629	0.00%
2022/07/25	1	40.25	1	39.95	40.25	0	4,721	0.00%
2022/07/22	1	39.20	1	39.95	39.25	0	4,702	0.00%
2022/07/13	1	38.50	0	0.00	38.35	1	5,226	0.02%
2022/07/07	0	0.00	2	38.63	40.45	-2	5,572	-0.04%
2022/07/04	1	42.25	0	0.00	42.25	1	5,579	0.02%
2022/07/01	1	43.65	2	44.58	42.45	-1	5,652	-0.02%
2022/06/30	1	45.95	1	46.95	45.90	0	5,597	0.00%
2022/06/29	5	49.09	5	48.40	48.45	0	5,642	0.00%
2022/06/28	1	51.70	2	50.90	51.00	-1	5,664	-0.02%
2022/06/27	4	53.08	1	55.80	52.20	3	5,720	0.05%
2022/06/24	2	59.55	2	59.00	58.00	0	5,551	0.00%
2022/06/23	1	58.90	1	57.60	55.60	0	5,547	0.00%
2022/06/09	0	0.00	0.1	58.30	58.30	-0.1	5,519	0.00%
2022/06/07	1	60.00	1	58.50	60.00	0	5,268	0.00%
2022/06/06	7	60.09	6	61.03	59.50	1	5,058	0.02%
2022/06/02	1	59.30	0	0.00	59.00	1	4,769	0.02%
2022/06/01	0	0.00	1.1	57.20	56.80	-1.1	4,594	-0.02%
2022/05/31	3	55.97	8	56.11	56.20	-5	4,549	-0.11%
2022/05/25	1	49.30	1	50.30	50.60	0	4,405	0.00%
2022/05/24	0	0.00	1	52.50	50.80	-1	4,390	-0.02%
2022/05/20	2	50.58	8	50.34	49.95	-6	4,312	-0.14%
2022/05/17	2	47.00	2	46.80	46.95	0	4,191	0.00%
2022/05/11	6	50.23	0	0.00	47.45	6	4,173	0.14%
2022/05/10	7	50.93	5	51.00	51.00	2	4,124	0.05%
2022/05/09	1	54.30	0	0.00	52.90	1	4,061	0.02%
2022/05/05	0	0.00	1	59.00	58.90	-1	3,924	-0.03%
2022/05/04	1	57.70	0	0.00	56.60	1	3,856	0.03%
2022/04/29	0.1	56.10	2	55.40	55.50	-1.9	3,737	-0.05%
2022/04/28	2	53.40	0	0.00	53.00	2	3,662	0.05%
2022/04/22	1	60.80	1	60.80	61.10	0	3,440	0.00%
2022/04/18	2	54.00	0	0.00	54.20	2	2,981	0.07%
2022/04/13	1	55.30	1	55.20	57.30	0	2,639	0.00%
2022/04/12	6	56.23	6	54.80	55.20	0	2,549	0.00%
2022/04/07	3	55.00	0	0.00	54.50	3	2,400	0.12%
2022/04/01	2	59.80	2	57.65	60.30	0	2,236	0.00%
2022/03/29	0	0.00	1	58.80	58.00	-1	1,846	-0.05%
2022/03/25	0	0.00	3	56.30	56.30	-3	1,577	-0.19%
2022/03/24	1	55.60	0	0.00	57.20	1	1,491	0.07%
2022/03/23	0	53.00	0	0.00	55.40	0	1,326	0.00%
2022/03/22	1	49.80	3	52.20	52.90	-2	1,116	-0.18%
2022/03/21	0	0.00	1	48.55	49.00	-1	974	-0.10%
2022/03/09	1	46.15	1	46.60	47.00	0	909	0.00%
2022/03/08	1	45.75	0	0.00	45.35	1	907	0.11%
2022/03/07	0	0.00	1	45.90	45.60	-1	905	-0.11%
2022/02/25	1	45.65	0	0.00	46.05	1	742	0.13%
2022/02/11	3	45.50	6	45.18	45.35	-3	658	-0.46%
2022/02/10	0	0.00	1	44.90	43.90	-1	631	-0.16%
2022/01/24	0	0.00	0.1	41.55	41.45	-0.1	597	-0.02%
2022/01/19	0	0.00	3	44.90	44.90	-3	564	-0.53%
2022/01/05	0	0.00	1	43.65	43.75	-1	498	-0.20%
2021/12/30	1	43.30	0	0.00	43.25	1	492	0.20%
2021/12/27	2	42.60	0	0.00	42.35	2	490	0.41%
2021/12/23	0	0.00	2	43.70	43.70	-2	488	-0.41%
2021/12/20	2	41.60	0	0.00	41.50	2	475	0.42%
2021/11/26	3	42.45	0	0.00	42.55	3	404	0.74%
2021/11/17	4	45.64	7	45.56	45.80	-3	333	-0.90%
2021/11/15	3	40.50	0	0.00	41.40	3	282	1.06%
2021/10/15	0	0.00	1	39.60	39.75	-1	453	-0.22%
2021/09/03	0	0.00	3	44.35	44.20	-3	623	-0.48%
2021/09/01	3	44.08	0	0.00	44.05	3	628	0.48%
2021/08/19	2	41.05	2	40.30	39.90	0	623	0.00%
2021/08/18	3	40.55	3	41.50	41.55	0	612	0.00%
2021/08/17	1	41.20	4	41.93	41.15	-3	602	-0.50%
2021/08/16	1	42.25	1	42.35	42.25	0	597	0.00%
2021/08/13	1	43.95	0	0.00	42.65	1	587	0.17%
2021/08/12	2	46.55	0	0.00	45.50	2	565	0.35%
2021/08/10	4	48.60	2	48.83	48.40	2	550	0.36%
2021/08/03	2	50.30	0	0.00	50.40	2	634	0.32%
2021/07/29	1	52.00	1	52.20	51.90	0	652	0.00%
2021/07/26	0	0.00	2	54.70	54.70	-2	684	-0.29%
2021/07/22	1	52.10	1	52.60	52.10	0	668	0.00%
2021/07/14	0	0.00	1	52.00	52.00	-1	938	-0.11%
2021/07/13	1	51.00	1	51.20	51.20	0	963	0.00%
2021/07/12	1	50.70	0	0.00	50.60	1	960	0.10%
2021/07/09	0	0.00	1	50.30	51.00	-1	957	-0.10%
2021/07/07	1	50.10	0	0.00	50.20	1	999	0.10%
2021/06/24	0	0.00	6	49.95	50.20	-6	1,162	-0.52%
2021/06/23	6	49.09	4	49.36	49.35	2	1,161	0.17%
2021/06/22	4	49.86	0	0.00	48.75	4	1,174	0.34%
2021/06/18	1	49.95	1	50.60	50.10	0	1,186	0.00%
2021/06/15	0	0.00	6	49.28	49.85	-6	1,260	-0.48%
2021/06/11	4	47.93	0	0.00	47.25	4	1,273	0.31%
2021/06/10	0	0.00	1	46.80	48.30	-1	1,304	-0.08%
2021/05/31	0	0.00	1	46.20	47.00	-1	1,631	-0.06%
2021/05/19	1	42.50	0	0.00	43.15	1	1,668	0.06%
2021/05/18	0	0.00	1	42.15	43.15	-1	1,674	-0.06%
2021/05/14	1	43.00	1	42.30	43.00	0	1,663	0.00%
2021/05/12	0	0.00	1	44.90	42.70	-1	1,658	-0.06%
2021/05/11	3	46.27	0	0.00	44.70	3	1,637	0.18%
2021/05/10	4	49.78	0	0.00	49.60	4	1,607	0.25%
2021/05/06	0	0.00	1	50.70	49.95	-1	1,598	-0.06%
2021/05/03	1	54.00	0	0.00	53.60	1	1,569	0.06%
2021/04/23	3	59.00	1	60.20	58.20	2	1,550	0.13%
2021/04/22	9	60.30	11	60.91	58.50	-2	1,438	-0.14%
2021/04/21	11	60.46	11	61.14	59.30	0	1,380	0.00%
2021/04/20	2	58.50	1	59.00	58.40	1	1,325	0.08%
2021/04/14	0	0.00	1	55.60	55.60	-1	1,291	-0.08%
2021/04/01	0	0.00	1	57.60	57.50	-1	1,257	-0.08%
2021/03/31	2	58.30	0	0.00	58.00	2	1,253	0.16%
2021/03/25	1	56.60	0	0.00	56.20	1	1,188	0.08%
2021/03/24	3	57.70	3	57.53	57.60	0	1,180	0.00%
2021/03/19	1	58.10	0	0.00	58.20	1	1,185	0.08%
2021/03/12	0	0.00	1	59.70	59.00	-1	1,105	-0.09%
2021/03/11	0	0.00	1	56.70	56.30	-1	976	-0.10%
2021/03/10	10	54.10	10	54.50	54.70	0	935	0.00%
2021/03/05	0	0.00	4	51.10	51.20	-4	940	-0.43%
2021/02/04	1	50.30	1	50.10	49.80	0	1,173	0.00%
2020/12/11	1	54.80	1	53.70	53.60	0	2,258	0.00%
2020/12/10	1	56.30	1	57.40	55.30	0	2,339	0.00%
2020/12/09	1	56.20	0	0.00	56.10	1	2,353	0.04%
2020/12/02	1	59.90	0	0.00	59.80	1	2,656	0.04%
2020/11/27	1	59.70	1	60.70	60.50	0	2,876	0.00%
2020/11/26	0	0.00	1	62.00	60.90	-1	2,983	-0.03%
2020/11/25	0	0.00	1	59.60	60.00	-1	3,134	-0.03%
2020/11/24	0	0.00	1	60.10	59.30	-1	3,220	-0.03%
2020/11/23	3	59.80	2	59.40	59.00	1	3,559	0.03%
2020/10/30	0	0.00	1	53.10	52.90	-1	5,444	-0.02%
2020/10/28	1	56.60	1	55.10	54.60	0	5,475	0.00%
2020/10/22	2	57.55	0	0.00	57.80	2	5,585	0.04%
2020/10/20	2	62.20	1	60.40	60.80	1	5,533	0.02%
2020/10/14	1	59.10	1	59.10	59.50	0	5,206	0.00%
2020/10/13	1	58.60	1	58.80	59.10	0	5,187	0.00%
2020/09/29	0	0.00	2	56.80	56.40	-2	5,029	-0.04%
2020/09/25	3	59.60	2	57.90	58.00	1	4,984	0.02%
2020/09/23	1	60.10	1	60.40	60.00	0	4,919	0.00%
2020/09/22	2	61.45	1	61.60	61.60	1	4,905	0.02%
2020/09/16	1	67.40	3	65.77	64.40	-2	4,692	-0.04%
2020/09/15	1	68.70	2	68.90	67.10	-1	4,616	-0.02%
2020/09/14	2	67.00	1	67.90	68.70	1	4,513	0.02%
2020/09/11	1	68.00	2	67.75	66.20	-1	4,457	-0.02%
2020/09/10	0	0.00	1	68.50	66.90	-1	4,349	-0.02%
2020/09/04	1	67.10	1	67.10	66.90	0	4,093	0.00%
2020/09/03	2	66.10	24	66.90	65.50	-22	4,017	-0.55%
2020/09/02	2	67.25	2	66.60	67.80	0	3,910	0.00%
2020/09/01	2	67.65	0	0.00	68.10	2	3,833	0.05%
2020/08/28	0	0.00	12	68.60	68.70	-12	3,505	-0.34%
2020/08/27	2	70.50	1.1	68.95	69.70	0.9	3,400	0.03%
2020/08/26	16	67.24	5.1	68.52	66.60	10.9	3,042	0.36%
2020/08/21	5	60.54	3	61.20	61.00	2	2,402	0.08%
2020/08/20	2	58.20	4	59.30	57.50	-2	2,270	-0.09%
2020/08/19	11	61.77	1	61.10	60.70	10	2,152	0.46%
2020/08/18	14	63.19	14	63.10	63.50	0	2,035	0.00%
2020/08/17	3	59.20	8.3	59.98	61.00	-5.3	1,762	-0.30%
2020/08/14	3	56.63	5.1	56.22	56.00	-2.1	1,535	-0.13%
2020/08/13	0	0.00	3	52.77	52.90	-3	1,232	-0.24%
2020/08/12	0	0.00	1	47.90	48.15	-1	1,076	-0.09%
2020/07/31	1	46.15	1	46.80	46.25	0	828	0.00%
2020/07/21	4	41.60	0	0.00	41.60	4	596	0.67%
2020/07/08	12	42.74	6	41.58	43.85	6	544	1.10%
2020/06/22	1	38.95	1	39.55	39.10	0	506	0.00%
2020/06/15	5	37.10	0	0.00	37.05	5	530	0.94%
2020/05/11	0	0.00	10	40.20	40.45	-10	624	-1.60%
2020/05/08	10	40.00	0	0.00	40.60	10	620	1.61%
2020/03/18	0	0.00	1	27.10	26.50	-1	953	-0.10%
2020/02/19	0	0.00	0.1	45.85	42.90	-0.1	841	-0.01%
2020/02/12	1	43.35	0	0.00	43.40	1	860	0.12%
2020/02/03	0	0.00	1	39.50	40.30	-1	868	-0.12%
2020/01/14	0	0.00	4	50.55	50.30	-4	907	-0.44%
2020/01/13	3	49.30	0	0.00	49.60	3	948	0.32%
2020/01/09	1	49.45	0	0.00	49.25	1	971	0.10%
2020/01/02	5	53.06	0	0.00	52.50	5	1,078	0.46%
2019/12/31	2	53.60	3	53.50	53.00	-1	1,057	-0.09%
2019/12/30	0	0.00	1	51.40	51.90	-1	981	-0.10%
2019/12/27	1	51.90	0	0.00	51.80	1	1,072	0.09%
2019/12/26	1	52.40	8	52.71	52.30	-7	1,138	-0.61%
2019/12/25	1	50.60	3	50.23	52.10	-2	1,097	-0.18%
2019/12/13	0	0.00	1	47.85	48.95	-1	1,054	-0.09%
2019/11/13	1	47.55	0	0.00	46.95	1	1,174	0.09%
2019/11/11	0	0.00	5	48.05	47.60	-5	1,174	-0.43%
2019/11/08	1	49.60	0	0.00	49.75	1	1,166	0.09%
2019/10/30	5	51.20	0	0.00	51.20	5	1,141	0.44%
2019/10/29	6	52.27	0	0.00	51.60	6	1,143	0.52%
2019/10/28	0	0.00	3	53.70	52.90	-3	1,133	-0.26%
2019/10/23	1	52.40	0	0.00	52.00	1	1,107	0.09%
2019/10/21	3	53.93	2	53.70	53.30	1	1,124	0.09%
2019/10/17	1	52.20	1	52.90	52.70	0	1,072	0.00%
2019/10/15	1	52.70	7	52.81	52.60	-6	1,056	-0.57%
2019/10/08	2	51.85	0	0.00	52.10	2	982	0.20%
2019/10/04	2	50.50	4	50.75	50.60	-2	998	-0.20%
2019/10/03	6	52.27	5	53.30	50.90	1	988	0.10%
2019/10/02	8	51.85	5	51.36	51.90	3	898	0.33%
2019/09/25	2	48.68	0	0.00	48.50	2	970	0.21%
2019/09/24	1	49.05	0	0.00	49.05	1	1,005	0.10%
2019/09/18	0	0.00	1	49.45	48.75	-1	1,000	-0.10%
2019/09/16	1	49.30	0	0.00	50.00	1	1,028	0.10%
2019/09/06	1	49.40	0	0.00	49.25	1	1,044	0.10%
2019/09/04	0	0.00	1	48.80	49.35	-1	1,030	-0.10%
2019/09/03	1	49.35	0	0.00	49.00	1	1,036	0.10%
2019/09/02	0	0.00	2	47.90	48.25	-2	995	-0.20%
2019/08/29	1	47.15	0.1	47.10	47.00	1	1,009	0.09%
2019/08/27	1	46.55	0	0.00	46.15	1	1,041	0.10%
2019/08/26	1	46.00	0	0.00	45.75	1	1,046	0.10%
2019/07/17	0	0.00	10	52.30	52.30	-10	1,246	-0.80%
2019/07/15	1	52.20	1	52.20	52.30	0	1,234	0.00%
2019/07/10	0	0.00	1	50.30	52.60	-1	1,249	-0.08%
2019/07/09	2	52.40	2	52.55	51.70	0	1,213	0.00%
2019/07/08	1	52.20	0	0.00	52.30	1	1,215	0.08%
2019/07/04	0	0.00	1	51.80	52.30	-1	1,262	-0.08%
2019/07/03	0	0.00	3	53.07	52.10	-3	1,287	-0.23%
2019/06/26	1	49.70	0	0.00	49.70	1	1,581	0.06%
2019/06/25	0	0.00	1	50.10	49.50	-1	1,632	-0.06%
2019/06/21	2	50.40	0	0.00	50.50	2	1,812	0.11%
2019/06/20	1	49.90	0	0.00	50.40	1	1,813	0.06%
2019/05/30	1	46.45	0	0.00	46.80	1	2,348	0.04%
2019/05/29	0	0.00	1	45.85	46.00	-1	2,372	-0.04%
2019/05/24	1	46.50	0	0.00	45.75	1	2,531	0.04%
2019/05/16	0	0.00	1	51.50	50.70	-1	3,340	-0.03%
2019/05/15	2	51.05	1	51.10	51.40	1	3,402	0.03%
2019/05/08	0	0.00	1	53.60	54.00	-1	3,403	-0.03%
2019/05/07	4	54.50	0	0.00	54.30	4	3,413	0.12%
2019/05/06	1	53.00	0	0.00	52.90	1	3,468	0.03%
2019/05/03	1	55.00	1	54.20	54.70	0	3,541	0.00%
2019/04/30	1	52.30	1	52.60	52.40	0	3,530	0.00%
2019/04/29	1	52.30	2	52.20	52.20	-1	3,530	-0.03%
2019/04/26	0	0.00	1	54.00	53.90	-1	3,528	-0.03%
2019/04/24	2	57.00	0	0.00	55.20	2	3,532	0.06%
2019/04/19	1	57.20	0	0.00	57.20	1	3,508	0.03%
2019/04/18	0	0.00	1	57.50	57.90	-1	3,527	-0.03%
2019/04/17	1	58.60	1	58.70	58.40	0	3,562	0.00%
2019/04/11	5	59.28	5	58.70	58.50	0	3,574	0.00%
2019/04/10	1	59.00	1	58.80	58.80	0	3,562	0.00%
2019/04/08	1	62.00	6	62.32	61.70	-5	3,489	-0.14%
2019/04/03	10	62.66	0	0.00	62.30	10	3,467	0.29%
2019/04/01	7	63.16	1	62.40	62.40	6	3,392	0.18%
2019/03/29	0	0.00	2	59.00	61.10	-2	3,154	-0.06%
2019/03/28	1	60.60	0	0.00	58.70	1	3,055	0.03%
2019/03/27	1	61.40	1	61.20	61.20	0	3,016	0.00%
2019/03/26	2	60.00	0	0.00	60.00	2	2,935	0.07%
2019/03/18	1	59.50	3	59.37	60.00	-2	2,671	-0.07%
2019/03/15	2	58.55	2	59.10	58.80	0	2,659	0.00%
2019/03/14	4	59.80	1	58.90	58.90	3	2,648	0.11%
2019/03/13	0	0.00	1	57.00	57.60	-1	2,581	-0.04%
2019/03/11	0	0.00	1	58.30	58.00	-1	2,633	-0.04%
2019/03/08	1	57.80	1	57.80	57.80	0	2,694	0.00%
2019/03/07	1	58.40	1	58.60	58.40	0	2,698	0.00%
2019/02/27	1	58.70	1	59.10	59.10	0	2,688	0.00%
2019/02/26	0	0.00	2	60.30	59.90	-2	2,680	-0.07%
2019/02/25	6	60.30	17	60.58	60.90	-11	2,650	-0.42%
2019/02/22	1	59.90	0	0.00	58.60	1	2,592	0.04%
2019/02/21	0	0.00	2	61.40	61.20	-2	2,523	-0.08%
2019/02/20	2	61.30	0	0.00	62.50	2	2,476	0.08%
2019/02/19	12	59.03	1	59.80	59.20	11	2,392	0.46%
2019/02/15	1	51.60	0	0.00	51.50	1	2,041	0.05%
2019/02/14	0	0.00	1	54.50	52.80	-1	2,144	-0.05%
2019/02/13	1	49.85	1	50.30	51.20	0	2,258	0.00%
2019/02/12	0	0.00	3	50.10	50.20	-3	2,271	-0.13%
2019/02/11	0	0.00	8	48.56	48.70	-8	2,252	-0.36%
2019/01/30	2	48.45	0	0.00	48.10	2	2,252	0.09%
2019/01/29	6	49.25	0	0.00	48.95	6	2,248	0.27%
2019/01/28	2	48.75	0	0.00	48.90	2	2,239	0.09%
2019/01/25	1	50.70	0	0.00	49.55	1	2,244	0.04%
2019/01/24	1	48.30	1	49.75	49.50	0	2,204	0.00%
2019/01/10	1	44.60	1	44.65	44.75	0	2,197	0.00%
2019/01/09	1	44.30	1	44.75	44.30	0	2,182	0.00%
2019/01/07	1	43.70	0	0.00	43.30	1	2,165	0.05%
2019/01/04	2	41.53	1	42.50	43.85	1	2,201	0.05%
2019/01/03	1	42.60	2	42.55	42.15	-1	2,190	-0.05%
2019/01/02	0	0.00	1	43.75	43.60	-1	2,215	-0.05%
2018/12/28	1	44.00	1	44.30	44.10	0	2,249	0.00%
2018/12/22	1	45.80	0	0.00	45.80	1	2,344	0.04%
2018/12/21	1	43.50	2	44.15	45.90	-1	2,357	-0.04%
2018/12/20	2	44.88	2	44.83	44.65	0	2,343	0.00%
2018/12/19	1	45.70	2	45.95	45.70	-1	2,335	-0.04%
2018/12/14	2	48.03	1	48.35	48.00	1	2,392	0.04%
2018/12/12	0	0.00	1	46.85	47.70	-1	2,432	-0.04%
2018/12/11	0	0.00	2	45.80	45.75	-2	2,429	-0.08%
2018/12/10	2	45.50	0	0.00	45.10	2	2,454	0.08%
2018/12/06	0	0.00	10	51.80	48.80	-10	2,457	-0.41%
2018/12/04	1	53.20	0	0.00	51.70	1	2,484	0.04%
2018/12/03	0	0.00	1	53.00	53.50	-1	2,531	-0.04%
2018/11/30	1	51.00	0	0.00	50.80	1	2,542	0.04%
2018/11/29	10	52.16	11	52.84	50.60	-1	2,518	-0.04%
2018/11/28	2	50.55	0	0.00	50.80	2	2,436	0.08%
2018/11/26	0	0.00	6	48.70	50.00	-6	2,414	-0.25%
2018/11/22	1	48.80	0	0.00	47.80	1	2,400	0.04%
2018/11/20	0	0.00	10	49.85	48.30	-10	2,519	-0.40%
2018/11/16	20	52.30	0	0.00	51.00	20	2,557	0.78%
2018/11/14	0	0.00	1	51.10	50.40	-1	2,466	-0.04%
2018/11/13	13	49.20	8	50.60	51.20	5	2,473	0.20%
2018/11/12	5	50.76	3	51.75	49.20	2	2,450	0.08%
2018/11/09	0	0.00	1	47.30	50.60	-1	2,373	-0.04%
2018/11/01	1	45.30	0	0.00	45.00	1	2,678	0.04%
2018/10/30	1	41.75	1	41.75	41.40	0	2,869	0.00%
2018/10/29	0	0.00	1	42.45	42.30	-1	2,902	-0.03%
2018/10/26	0	0.00	1	42.25	41.75	-1	2,950	-0.03%
2018/10/25	1	42.45	0	0.00	40.95	1	3,083	0.03%
2018/10/24	1	45.65	1	45.20	45.50	0	3,227	0.00%
2018/10/19	1	45.90	0	0.00	46.80	1	3,356	0.03%
2018/10/18	0	0.00	1	47.05	46.75	-1	3,389	-0.03%
2018/10/17	1	46.00	1	47.30	46.10	0	3,414	0.00%
2018/10/16	1	47.05	0	0.00	45.90	1	3,453	0.03%
2018/10/09	1	51.40	0	0.00	51.10	1	3,450	0.03%
2018/10/03	0	0.00	1	56.80	57.50	-1	3,351	-0.03%
2018/10/02	2	59.25	1	59.00	58.80	1	3,355	0.03%
2018/10/01	0	0.00	1	58.10	59.40	-1	3,374	-0.03%
2018/09/26	0	0.00	1	57.80	57.90	-1	3,448	-0.03%
2018/09/25	1	57.70	0	0.00	57.70	1	3,479	0.03%
2018/09/10	2	59.80	3	60.37	59.20	-1	3,523	-0.03%
2018/09/07	1	66.30	0	0.00	64.00	1	3,492	0.03%
2018/09/06	1	70.80	0	0.00	68.90	1	3,435	0.03%
2018/09/04	2	69.65	3	69.80	71.00	-1	3,814	-0.03%
2018/08/31	0	0.00	1	69.50	71.10	-1	3,916	-0.03%
2018/08/30	1	70.30	0	0.00	70.40	1	4,027	0.02%
2018/08/28	0	0.00	1	70.00	70.70	-1	4,029	-0.02%
2018/08/27	1	71.00	0	0.00	71.10	1	3,965	0.03%
2018/08/24	0	0.00	3	66.80	68.30	-3	3,865	-0.08%
2018/08/23	5	66.20	2	66.50	66.30	3	3,822	0.08%
2018/08/22	1	69.90	0	0.00	68.50	1	3,795	0.03%
2018/08/21	1	69.50	0	0.00	69.80	1	3,817	0.03%
2018/08/20	0	0.00	5	68.80	70.00	-5	3,833	-0.13%
2018/08/17	1	70.20	1	69.90	69.00	0	3,815	0.00%
2018/08/16	1	67.80	2	68.05	69.60	-1	3,728	-0.03%
2018/08/15	1	70.10	0	0.00	67.70	1	3,637	0.03%
2018/08/14	1	71.10	1	72.00	72.50	0	3,586	0.00%
2018/08/13	2	68.35	2	68.60	70.00	0	3,544	0.00%
2018/08/09	2	74.50	2	74.35	75.00	0	3,532	0.00%
2018/08/08	6	76.07	1	76.50	74.30	5	3,486	0.14%
2018/08/07	1	73.70	2	74.20	75.50	-1	3,409	-0.03%
2018/08/06	1	71.70	1	72.10	72.90	0	3,354	0.00%
2018/08/02	3	69.63	1	70.30	69.70	2	3,300	0.06%
2018/08/01	1	73.20	7	73.14	72.20	-6	3,287	-0.18%
2018/07/31	5	71.52	3	72.43	72.90	2	3,172	0.06%
2018/07/30	2	65.90	0	0.00	66.30	2	3,113	0.06%
2018/07/26	0	0.00	1	65.00	65.00	-1	3,068	-0.03%
2018/07/25	1	67.60	0	0.00	67.40	1	3,072	0.03%
2018/07/20	8	71.36	9	69.88	68.80	-1	3,067	-0.03%
2018/07/19	1	71.10	1	71.30	71.60	0	3,125	0.00%
2018/07/16	1	76.00	0	0.00	74.20	1	3,226	0.03%
2018/07/13	0	0.00	1	77.80	77.80	-1	3,239	-0.03%
2018/07/12	2	74.90	0	0.00	75.00	2	3,218	0.06%
2018/07/11	1	74.10	0	0.00	73.70	1	3,231	0.03%
2018/07/10	0	0.00	1	73.80	75.30	-1	3,248	-0.03%
2018/07/09	1	73.60	1	75.20	73.20	0	3,294	0.00%
2018/07/06	1	74.20	0	0.00	74.20	1	3,320	0.03%
2018/07/04	1	80.90	1	80.00	78.80	0	3,312	0.00%
2018/07/03	2	82.85	3	82.57	82.40	-1	3,310	-0.03%
2018/06/29	1	83.80	0	0.00	83.50	1	3,463	0.03%
2018/06/27	0	0.00	1	86.20	86.70	-1	3,429	-0.03%
2018/06/25	2	82.30	2	82.60	81.70	0	3,342	0.00%
2018/06/22	2	80.85	1	80.80	82.00	1	3,398	0.03%
2018/06/12	0	0.00	10	92.60	92.80	-10	3,321	-0.30%
2018/06/11	0	0.00	1	83.00	84.40	-1	3,215	-0.03%
2018/06/08	6	81.88	0	0.00	79.80	6	3,387	0.18%
2018/06/07	5	77.70	0	0.00	81.10	5	3,341	0.15%
2018/05/24	0	0.00	2	77.50	77.30	-2	3,264	-0.06%
2018/05/23	0	0.00	2	77.60	77.10	-2	3,381	-0.06%
2018/05/17	2	75.75	6	73.20	73.20	-4	3,539	-0.11%
2018/05/16	1	74.00	2	74.25	73.00	-1	3,528	-0.03%
2018/05/14	1	76.60	2	74.85	76.60	-1	3,632	-0.03%
2018/05/11	3	71.60	2	71.90	72.20	1	3,599	0.03%
2018/05/10	1	69.90	1	69.90	69.90	0	3,585	0.00%
2018/05/09	1	71.10	3	70.77	70.70	-2	3,596	-0.06%
2018/05/07	6	71.00	0	0.00	71.00	6	3,628	0.17%
2018/05/04	3	64.47	1	65.40	65.40	2	3,593	0.06%
2018/05/03	2	64.65	2	64.50	65.00	0	3,684	0.00%
2018/04/27	1	62.10	1	63.20	63.50	0	3,934	0.00%
2018/04/24	1	68.00	1	67.50	67.30	0	4,274	0.00%
2018/04/20	1	79.20	0	0.00	78.80	1	4,753	0.02%
2018/04/17	1	84.00	1	82.80	81.70	0	4,990	0.00%
2018/04/16	0	0.00	1	85.90	83.60	-1	5,033	-0.02%
2018/04/12	1	85.00	1	83.20	82.00	0	5,107	0.00%
2018/04/10	2	84.65	2	82.65	81.00	0	5,234	0.00%
2018/04/09	4	81.30	4	82.18	84.50	0	5,411	0.00%
2018/04/03	0	0.00	2	80.95	80.80	-2	5,541	-0.04%
2018/04/02	2	84.30	2	83.30	84.20	0	5,829	0.00%
2018/03/28	2	76.10	2	76.00	76.30	0	7,083	0.00%
2018/03/16	0	0.00	2	83.30	82.00	-2	8,294	-0.02%
2018/03/14	5	82.02	13	82.75	83.10	-8	8,208	-0.10%
2018/03/13	6	77.90	6	78.47	77.80	0	8,000	0.00%
2018/03/09	10	75.70	0	0.00	74.90	10	8,052	0.12%
2018/03/08	2	73.50	2	73.90	75.50	0	8,097	0.00%
2018/03/05	6	77.45	6	76.05	73.00	0	8,268	0.00%
2018/03/02	10	78.62	10	78.12	77.90	0	8,363	0.00%
2018/02/27	5	79.86	5	79.50	78.60	0	8,703	0.00%
2018/02/26	3	80.50	3	79.60	79.40	0	8,955	0.00%
2018/02/23	1	83.10	0	0.00	80.00	1	9,152	0.01%
2018/02/22	0	0.00	1	80.50	81.40	-1	9,186	-0.01%
2018/02/21	1	72.00	1	72.50	74.00	0	9,080	0.00%
2018/02/12	1	72.50	0	0.00	71.00	1	9,039	0.01%
2018/02/08	0	0.00	2	70.10	70.00	-2	8,981	-0.02%
2018/02/05	2	75.50	2	75.80	75.30	0	8,939	0.00%
2018/02/02	4	77.88	2	77.50	78.50	2	8,943	0.02%
2018/01/26	0	0.00	1	79.90	79.50	-1	8,964	-0.01%
2018/01/25	3	80.10	3	79.90	78.20	0	8,852	0.00%
2018/01/24	1	80.20	0	0.00	81.90	1	8,789	0.01%
2018/01/23	2	85.30	2	85.70	84.60	0	8,582	0.00%
2018/01/22	2	85.50	2	85.00	87.40	0	8,466	0.00%
2018/01/19	1	85.50	1	86.50	85.20	0	8,367	0.00%
2018/01/18	6	94.62	2	95.70	89.50	4	8,184	0.05%
2018/01/17	2	99.50	4	97.68	97.60	-2	8,035	-0.02%
2018/01/16	3	97.60	12	92.94	95.80	-9	7,777	-0.12%
2018/01/15	0	0.00	1	89.30	89.90	-1	7,450	-0.01%
2018/01/12	1	89.30	0	0.00	87.90	1	7,351	0.01%
2018/01/05	1	90.20	1	89.20	87.80	0	6,990	0.00%
2018/01/03	11	90.71	0	0.00	88.30	11	6,819	0.16%
2018/01/02	1	84.90	2	86.45	85.70	-1	6,597	-0.02%