健策 (3653)-元大-潮州券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1040
漲跌
▲35
漲幅
+3.48%
成交量
899張
產業
上市電子零組件類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	1010.00	1	1020.01	1040.00	0	1,333	0.00%
2024/05/27	0	0.00	5	1022.00	1005.00	-5	1,344	-0.37%
2024/05/24	0	0.00	1	994.00	991.00	-1	1,348	-0.07%
2024/05/23	0	0.00	2	953.50	970.00	-2	1,364	-0.15%
2024/05/22	1	931.00	0	0.00	931.00	1	1,360	0.07%
2024/05/21	0	0.00	1	937.00	935.00	-1	1,374	-0.07%
2024/05/20	3	924.33	2	937.50	923.00	1	1,384	0.07%
2024/05/17	1	932.00	1	922.00	922.00	0	1,392	0.00%
2024/05/16	2	899.50	2	906.50	920.00	0	1,400	0.00%
2024/05/15	2	909.00	2	898.50	882.00	0	1,402	0.00%
2024/05/14	1	909.00	1	916.00	918.00	0	1,391	0.00%
2024/05/13	2	914.00	2	920.50	916.00	0	1,398	0.00%
2024/05/10	2	960.00	1	972.00	942.00	1	1,443	0.07%
2024/05/09	0	0.00	1	971.00	980.00	-1	1,433	-0.07%
2024/05/08	1	902.00	1	908.00	940.00	0	1,410	0.00%
2024/05/07	2	896.00	2	900.00	900.00	0	1,408	0.00%
2024/05/06	1	911.00	1	901.00	901.00	0	1,409	0.00%
2024/05/02	1	963.00	0	0.00	932.00	1	1,404	0.07%
2024/04/30	1	979.00	0	0.00	977.00	1	1,409	0.07%
2024/04/29	1	957.00	2	974.00	979.00	-1	1,420	-0.07%
2024/04/26	2	957.50	1	953.00	958.00	1	1,429	0.07%
2024/04/25	1	929.00	1	938.00	933.00	0	1,421	0.00%
2024/04/24	0	0.00	1	915.00	943.00	-1	1,426	-0.07%
2024/04/23	1	890.00	1	895.00	866.00	0	1,426	0.00%
2024/04/22	1	905.00	1	911.00	869.00	0	1,421	0.00%
2024/04/19	2	922.50	2	919.00	907.00	0	1,413	0.00%
2024/04/18	1	935.00	1	949.00	936.00	0	1,416	0.00%
2024/04/17	0	0.00	1	910.00	910.00	-1	1,396	-0.07%
2024/04/16	0	852.50	0	0.00	858.00	0	1,376	0.00%
2024/04/15	1	901.71	0	0.00	896.00	1	1,368	0.08%
2024/04/12	1	911.00	1	920.00	920.00	0	1,367	0.00%
2024/04/09	1	902.00	1	908.00	912.00	0	1,385	0.00%
2024/04/08	2	940.50	1	955.00	925.00	1	1,372	0.07%
2024/04/03	1	916.00	3	919.67	930.00	-2	1,378	-0.15%
2024/04/02	2	912.50	0	0.00	893.00	2	1,400	0.14%
2024/04/01	1	921.00	1	928.00	928.00	0	1,400	0.00%
2024/03/27	2	886.50	3	886.00	901.00	-1	1,393	-0.07%
2024/03/25	1	911.00	0	0.00	899.00	1	1,386	0.07%
2024/03/06	0	0.00	0	1000.00	996.00	0	1,286	0.00%
2024/03/04	0	998.00	0	0.00	980.00	0	1,291	0.00%
2024/03/01	0	0.00	0.1	978.00	962.00	-0.1	1,275	0.00%
2024/02/23	0	0.00	0.1	853.00	855.00	-0.1	1,209	0.00%
2024/02/22	0	0.00	1	827.00	839.00	-1	1,206	-0.08%
2024/02/20	1	822.00	0.1	816.00	820.00	0.9	1,195	0.07%
2024/02/19	1	839.00	1	832.00	832.00	0	1,186	0.00%
2024/02/16	5	850.20	5	837.60	859.00	0	1,204	0.00%
2024/01/31	1	742.00	1	748.00	750.00	0	1,162	0.00%
2024/01/30	0	0.00	1	750.00	752.00	-1	1,161	-0.09%
2024/01/26	1	745.00	0	0.00	729.00	1	1,157	0.09%
2024/01/17	1	724.00	1	728.00	731.00	0	1,145	0.00%
2023/12/18	0	0.00	0	698.00	720.00	0	1,144	0.00%
2023/12/15	0	698.00	2.4	681.61	701.00	-2.4	1,140	-0.21%
2023/12/14	0.2	668.00	0.2	665.00	664.00	0	1,155	0.00%
2023/12/13	0.2	662.67	0	0.00	655.00	0.2	1,154	0.01%
2023/12/12	0.2	668.15	0	0.00	667.00	0.2	1,176	0.02%
2023/12/08	0	0.00	1	656.00	669.00	-1	1,172	-0.09%
2023/12/04	0	0.00	1	637.00	650.00	-1	1,160	-0.09%
2023/12/01	0.2	645.81	0	0.00	645.00	0.2	1,151	0.01%
2023/11/30	0.5	644.59	0	0.00	648.00	0.5	1,139	0.04%
2023/11/29	0	0.00	1.1	615.00	624.00	-1.1	1,106	-0.10%
2023/11/28	1	598.00	1	593.00	597.00	0	1,093	0.00%
2023/11/27	0	0.00	0.5	590.00	585.00	-0.5	1,103	-0.05%
2023/11/23	2	603.00	2	608.00	603.00	0	1,184	0.00%
2023/11/22	1.1	603.73	0	0.00	597.00	1.1	1,189	0.09%
2023/11/21	0.1	612.69	0	0.00	607.00	0.1	1,189	0.01%
2023/11/20	0.6	615.31	1	625.00	623.00	-0.4	1,200	-0.04%
2023/11/17	1.2	611.29	1	608.00	613.00	0.2	1,204	0.02%
2023/11/15	1	618.00	0	0.00	603.00	1	1,207	0.08%
2023/11/14	1	588.00	2	593.00	604.00	-1	1,188	-0.08%
2023/11/08	2	599.50	2	602.50	594.00	0	1,168	0.00%
2023/11/07	1	595.00	1	599.00	592.00	0	1,195	0.00%
2023/11/03	1	611.00	0	0.00	605.00	1	1,188	0.08%
2023/11/02	0	0.00	1	615.00	623.00	-1	1,203	-0.08%
2023/11/01	1	585.00	1	588.00	585.00	0	1,181	0.00%
2023/10/19	2	605.50	2	603.00	612.00	0	1,464	0.00%
2023/10/12	1	628.00	1	633.00	632.00	0	1,448	0.00%
2023/10/11	1	628.00	1	638.00	624.00	0	1,469	0.00%
2023/10/06	1	633.00	0	0.00	630.00	1	1,501	0.07%
2023/10/02	0	0.00	1	670.00	655.00	-1	1,510	-0.07%
2023/09/15	2	632.50	0	0.00	620.00	2	1,564	0.13%
2023/09/07	2	630.50	2	636.00	646.00	0	1,606	0.00%
2023/09/05	2	637.50	2	642.00	639.00	0	1,640	0.00%
2023/09/04	3	635.00	3	639.67	639.00	0	1,658	0.00%
2023/08/30	1	678.00	1	685.00	677.00	0	1,643	0.00%
2023/08/29	0	0.00	0	650.00	660.00	0	1,618	0.00%
2023/08/28	0	0.00	1	633.00	627.00	-1	1,579	-0.06%
2023/08/25	2	623.50	1	627.00	626.00	1	1,585	0.06%
2023/08/18	0	0.00	1	610.00	602.00	-1	1,664	-0.06%
2023/08/17	0	0.00	0.1	603.00	602.00	-0.1	1,661	-0.01%
2023/08/16	0	0.00	0	602.00	609.00	0	1,681	0.00%
2023/08/14	0	0.00	0	604.00	589.00	0	1,731	0.00%
2023/08/10	0	0.00	1	567.00	566.00	-1	1,698	-0.06%
2023/08/09	1	585.00	1	582.00	585.00	0	1,691	0.00%
2023/08/08	1	583.00	1	586.98	573.00	0	1,681	0.00%
2023/08/07	0	0.00	0	570.00	568.00	0	1,672	0.00%
2023/08/04	0	551.00	0	0.00	552.00	0	1,666	0.00%
2023/08/02	1	558.00	1	555.00	554.00	0	1,657	0.00%
2023/08/01	1	543.00	1	547.00	541.00	0	1,607	0.00%
2023/07/31	1	531.00	1	528.00	531.00	0	1,573	0.00%
2023/07/28	0	0.00	0.1	552.00	545.00	-0.1	1,533	0.00%
2023/07/26	1	600.84	0	0.00	577.00	1	1,466	0.07%
2023/07/25	1	638.00	0	0.00	611.00	1	1,433	0.07%
2023/07/17	0	0.00	0	652.00	649.00	0	1,404	0.00%
2023/07/13	1	673.00	1	685.00	665.00	0	1,378	0.00%
2023/07/05	0	669.00	0	0.00	677.00	0	1,399	0.00%
2023/07/04	0	675.00	0	0.00	681.00	0	1,415	0.00%
2023/06/30	0	0.00	1	615.00	645.00	-1	1,407	-0.07%
2023/06/29	2	597.00	2	599.50	605.00	0	1,441	0.00%
2023/06/28	0	0.00	0.3	611.87	602.00	-0.3	1,479	-0.02%
2023/06/27	0.1	618.00	0.1	615.00	604.00	0.1	1,579	0.00%
2023/06/26	1.4	633.04	0	619.00	614.00	1.3	1,682	0.08%
2023/06/21	2	648.50	2	655.53	655.00	0	1,713	0.00%
2023/06/20	0	0.00	0	666.00	666.00	0	1,788	0.00%
2023/06/14	0	0.00	0.3	614.00	616.00	-0.3	1,838	-0.02%
2023/06/13	0.1	635.00	0	0.00	633.00	0.1	1,828	0.01%
2023/06/12	0.2	615.50	1	618.00	619.00	-0.8	1,821	-0.04%
2023/06/08	0	597.00	0	0.00	595.00	0	1,800	0.00%
2023/06/07	1	611.00	1	620.00	615.00	0	1,791	0.00%
2023/06/06	0	0.00	1	609.00	604.00	-1	1,781	-0.06%
2023/06/02	1	603.00	0	0.00	597.00	1	1,786	0.06%
2023/06/01	0	600.50	0	0.00	603.00	0	1,783	0.00%
2023/05/31	1	612.93	0	0.00	598.00	1	1,777	0.06%
2023/05/30	3	613.03	3	620.00	622.00	0	1,774	0.00%
2023/05/29	0	0.00	0.2	615.00	616.00	-0.2	1,791	-0.01%
2023/05/25	0	0.00	1	560.00	562.00	-1	1,805	-0.06%
2023/05/24	2	540.00	2	543.00	546.00	0	1,789	0.00%
2023/05/23	1	549.00	0	0.00	547.00	1	1,793	0.06%
2023/05/18	1	490.50	2	496.50	496.50	-1	1,841	-0.05%
2023/05/17	0	0.00	0.1	484.00	486.00	-0.1	1,897	0.00%
2023/05/12	1	467.50	1	465.00	464.50	0	1,933	0.00%
2023/04/18	0.1	475.50	0	0.00	475.00	0.1	1,991	0.00%
2023/04/14	1	484.00	1	481.00	479.50	0	1,994	0.00%
2023/04/13	1	485.00	0	0.00	480.00	1	1,992	0.05%
2023/04/11	1	495.50	1	499.50	489.00	0	2,010	0.00%
2023/04/07	2	480.25	2	481.75	486.50	0	1,985	0.00%
2023/03/31	3	482.50	3	478.83	476.50	0	1,967	0.00%
2023/03/30	2	477.50	2	480.50	479.50	0	1,953	0.00%
2023/03/29	0	0.00	0.1	478.00	469.50	-0.1	1,907	0.00%
2023/03/28	1	492.00	1	472.00	474.00	0	1,863	0.00%
2023/03/27	1	453.50	1	474.50	488.00	0	1,756	0.00%
2023/03/24	2	448.50	2	443.25	451.00	0	1,652	0.00%
2023/03/23	0	0.00	3	432.00	439.50	-3	1,607	-0.19%
2023/03/22	1	416.50	1	418.50	417.50	0	1,515	0.00%
2023/03/20	2	413.50	1	416.00	407.00	1	1,450	0.07%
2023/03/17	1	411.50	1	417.50	404.00	0	1,442	0.00%
2023/03/14	1	396.50	1	400.00	398.50	0	1,424	0.00%
2023/03/10	1	402.50	1	406.50	399.00	0	1,473	0.00%
2023/03/08	1	405.00	1	405.00	406.00	0	1,513	0.00%
2023/03/07	1	404.00	1	409.00	404.00	0	1,517	0.00%
2023/03/06	1	405.00	1	410.00	407.00	0	1,508	0.00%
2023/03/03	0	0.00	1	403.00	402.00	-1	1,497	-0.07%
2023/03/01	2	417.50	0	0.00	405.00	2	1,482	0.13%
2023/02/24	1	425.00	2.1	429.74	425.00	-1.1	1,446	-0.08%
2023/02/23	0	0.00	2	403.50	401.50	-2	1,367	-0.15%
2023/02/20	3	399.67	1	398.00	397.50	2	1,366	0.15%
2023/02/17	0	0.00	1	393.50	393.00	-1	1,359	-0.07%
2023/02/16	3	376.17	2	382.00	385.50	1	1,331	0.08%
2023/02/15	2.1	390.24	3	388.50	377.50	-1	1,268	-0.07%
2023/02/14	1	413.50	0	0.00	413.00	1	1,191	0.08%
2023/02/07	1	417.50	0	0.00	410.50	1	1,164	0.09%
2023/02/03	2	411.50	1	409.50	409.50	1	1,187	0.08%
2023/02/02	1	398.50	2	399.52	407.50	-1	1,168	-0.09%
2023/02/01	0	384.50	0	0.00	383.50	0	1,143	0.00%
2023/01/09	0	0.00	1	374.00	387.50	-1	1,377	-0.07%
2023/01/05	1	368.50	0	0.00	366.00	1	1,394	0.07%
2022/12/27	0	0.00	1	372.00	386.50	-1	1,448	-0.07%
2022/12/23	1	364.00	1	366.00	369.50	0	1,454	0.00%
2022/12/21	1	384.50	0	0.00	376.50	1	1,461	0.07%
2022/12/20	1	391.50	1	381.00	380.00	0	1,458	0.00%
2022/12/16	2	401.00	1	403.00	398.50	1	1,480	0.07%
2022/12/15	1	398.50	5	405.50	408.50	-4	1,495	-0.27%
2022/12/14	4	396.38	1	394.50	396.50	3	1,486	0.20%
2022/12/12	2	389.25	2	388.50	388.00	0	1,500	0.00%
2022/12/09	0	0.00	1	396.50	387.50	-1	1,529	-0.07%
2022/12/06	1	393.00	0	0.00	389.00	1	1,615	0.06%
2022/12/02	0	0.00	0.2	410.00	410.00	-0.2	1,649	-0.01%
2022/12/01	0	0.00	2.1	396.67	397.00	-2.1	1,614	-0.13%
2022/11/30	1	383.00	0	0.00	379.00	1	1,581	0.06%
2022/11/22	1	375.00	1	387.00	382.00	0	1,755	0.00%
2022/11/18	1	387.50	0.3	387.00	380.50	0.8	1,804	0.04%
2022/11/15	1	373.00	1	381.00	380.00	0	1,782	0.00%
2022/11/11	0.1	387.00	1	394.00	384.00	-1	1,789	-0.05%
2022/11/08	0.2	380.00	1	380.00	374.00	-0.8	1,860	-0.04%
2022/11/07	3	382.33	1	377.00	375.00	2	1,859	0.11%
2022/11/03	2	370.75	2	375.00	375.00	0	1,866	0.00%
2022/11/02	1	363.00	3	366.50	373.50	-2	1,862	-0.11%
2022/11/01	1	357.50	1	358.00	355.50	0	1,839	0.00%
2022/10/31	1	352.00	2	355.25	351.00	-1	1,850	-0.05%
2022/10/28	3	351.17	1	353.50	344.50	2	1,860	0.11%
2022/10/27	0	0.00	2.1	330.23	345.00	-2.1	1,852	-0.11%
2022/10/25	1	329.00	1	332.00	323.00	0	1,857	0.00%
2022/10/24	1	327.00	1	330.00	325.50	0	1,875	0.00%
2022/10/21	4	316.38	5	317.20	317.00	-1	1,879	-0.05%
2022/10/20	2	349.00	1	355.00	327.50	1	1,800	0.06%
2022/10/19	2	369.00	1	375.00	363.50	1	1,779	0.06%
2022/10/18	1	371.00	1	369.00	369.00	0	1,780	0.00%
2022/10/14	1.1	385.55	1.3	389.69	384.50	-0.2	1,846	-0.01%
2022/10/13	0.1	379.50	1.3	393.65	373.50	-1.2	1,864	-0.06%
2022/10/12	2.2	395.26	0.2	376.50	395.00	2	1,866	0.11%
2022/10/11	3.4	407.09	1	410.00	403.00	2.4	1,883	0.12%
2022/10/07	2	411.00	3	416.33	418.50	-1	1,911	-0.05%
2022/10/06	1	407.50	1	413.00	413.50	0	1,942	0.00%
2022/10/05	0	0.00	1.1	403.00	403.00	-1.1	1,950	-0.06%
2022/10/04	0	0.00	1	397.00	393.00	-1	1,946	-0.05%
2022/10/03	0.2	382.13	0	0.00	385.50	0.2	1,948	0.01%
2022/09/23	3	383.83	2	388.00	384.50	1	2,166	0.05%
2022/09/22	0	0.00	1	392.00	393.50	-1	2,175	-0.05%
2022/09/21	1.1	382.73	0	0.00	378.00	1.1	2,154	0.05%
2022/09/16	1	394.00	1	398.00	394.00	0	2,136	0.00%
2022/09/15	1	406.00	2	410.00	404.50	-1	2,121	-0.05%
2022/09/14	1	395.00	1	379.50	395.00	0	2,072	0.00%
2022/08/26	1	425.00	1	433.00	421.50	0	1,997	0.00%
2022/08/25	0	0.00	1	424.00	421.00	-1	1,966	-0.05%
2022/08/22	0	0.00	0.1	410.00	410.00	-0.1	1,956	0.00%
2022/08/19	0	0.00	0	416.00	417.00	0	1,968	0.00%
2022/08/16	1	410.50	0	0.00	403.50	1	1,980	0.05%
2022/08/15	0	0.00	0.1	405.00	409.00	-0.1	1,951	-0.01%
2022/08/09	0	0.00	1	383.00	376.00	-1	1,867	-0.05%
2022/08/08	0	0.00	1	377.00	379.50	-1	1,864	-0.05%
2022/08/05	2	374.75	0	0.00	374.50	2	1,849	0.11%
2022/08/02	1	357.50	1	364.00	362.50	0	1,782	0.00%
2022/07/29	0	0.00	1	391.00	389.50	-1	1,714	-0.06%
2022/07/26	1	386.50	0	0.00	380.00	1	1,618	0.06%
2022/07/25	0	378.00	0	0.00	386.00	0	1,614	0.00%
2022/07/22	7	385.93	7	379.07	385.00	0	1,616	0.00%
2022/07/21	1	377.00	1	378.00	378.00	0	1,600	0.00%
2022/07/18	1	343.50	1	354.00	354.00	0	1,534	0.00%
2022/07/14	1	310.00	1	311.50	311.50	0	1,450	0.00%
2022/07/13	1	292.00	1	293.50	293.50	0	1,404	0.00%
2022/07/08	1	304.00	1	300.00	316.00	0	1,321	0.00%
2022/07/06	3	297.00	3	293.50	283.00	0	1,178	0.00%
2022/07/04	1	308.50	1	310.50	314.00	0	1,121	0.00%
2022/06/08	0	400.50	0	0.00	401.50	0	979	0.00%
2022/06/07	1	391.00	1	383.01	383.00	0	953	0.00%
2022/06/06	0	374.50	0	0.00	374.50	0	924	0.00%
2022/05/30	0	0.00	6	351.25	349.00	-6	960	-0.62%
2022/05/26	1	320.50	0	0.00	322.50	1	935	0.11%
2022/05/25	3	336.00	0	0.00	337.00	3	898	0.33%
2022/05/19	1	370.50	1	367.50	367.50	0	875	0.00%
2022/05/13	0	0.00	1	380.50	378.50	-1	863	-0.12%
2022/04/27	1	355.00	2	345.00	360.00	-1	905	-0.11%
2022/04/20	1	398.00	0	0.00	393.50	1	859	0.12%
2022/04/19	0	0.00	1	397.00	403.50	-1	856	-0.12%
2022/04/18	0	0.00	1	387.50	387.50	-1	864	-0.12%
2022/04/15	1	393.00	0	0.00	385.00	1	876	0.11%
2022/04/13	3	397.67	3	400.50	402.50	0	902	0.00%
2022/04/12	1	390.00	2	393.00	396.00	-1	936	-0.11%
2022/04/08	1	415.00	0	0.00	395.00	1	946	0.11%
2022/04/07	2	415.25	2	413.00	408.00	0	946	0.00%
2022/04/06	4	416.88	4	419.38	420.50	0	940	0.00%
2022/04/01	4	410.00	4	410.38	419.00	0	935	0.00%
2022/03/31	2	412.00	2	414.00	410.00	0	924	0.00%
2022/03/30	4	414.38	3	416.33	416.00	1	929	0.11%
2022/03/29	1	408.00	2	412.00	410.00	-1	930	-0.11%
2022/03/28	0	0.00	1	410.00	410.00	-1	931	-0.11%
2022/03/25	0	0.00	1	407.00	408.00	-1	934	-0.11%
2022/03/24	3	398.17	2	395.25	399.50	1	943	0.11%
2022/03/23	5	387.30	4	386.25	393.00	1	947	0.11%
2022/03/22	1	378.00	1	379.50	377.50	0	941	0.00%
2022/03/21	0.1	384.50	0	0.00	377.00	0.1	947	0.01%
2022/03/15	2	356.75	1	354.50	350.00	1	922	0.11%
2022/03/14	1	360.50	0	0.00	362.00	1	942	0.11%
2022/03/11	2	360.25	0	0.00	371.00	2	957	0.21%
2022/03/10	0	0.00	1	354.00	357.00	-1	953	-0.10%
2022/03/09	1	333.00	0	0.00	331.50	1	960	0.10%
2022/03/07	0	0.00	4	336.00	338.50	-4	941	-0.42%
2022/03/04	2	362.50	0	0.00	359.50	2	946	0.21%
2022/03/02	0	0.00	4	378.00	379.00	-4	990	-0.40%
2022/02/07	0	0.00	0.4	396.56	402.00	-0.4	1,491	-0.03%
2022/01/20	1	390.00	1	391.50	390.50	0	1,718	0.00%
2022/01/19	1	389.50	0	0.00	389.00	1	1,741	0.06%
2022/01/14	2	379.25	0	0.00	379.50	2	1,857	0.11%
2022/01/10	0	0.00	1	396.00	395.50	-1	2,181	-0.05%
2022/01/06	0.1	412.50	0	0.00	411.50	0.1	2,238	0.00%
2022/01/05	0	0.00	0.1	422.00	423.50	-0.1	2,259	0.00%
2021/12/30	0.1	398.00	0	0.00	408.00	0.1	2,368	0.00%
2021/12/27	1	406.50	1	401.00	401.00	0	2,487	0.00%
2021/12/24	2	402.50	0	0.00	402.50	2	2,576	0.08%
2021/12/22	1	412.00	0	0.00	405.00	1	2,778	0.04%
2021/12/21	0.1	406.00	0	0.00	411.50	0.1	2,817	0.00%
2021/12/20	0.1	420.00	0	0.00	403.50	0.1	2,838	0.00%
2021/12/16	0.1	426.50	0	0.00	429.00	0.1	2,865	0.00%
2021/12/13	2	419.50	2	421.50	419.50	0	2,838	0.00%
2021/12/10	0	421.50	0	0.00	422.00	0	2,840	0.00%
2021/12/08	2	438.46	0	0.00	428.00	2	2,840	0.07%
2021/12/07	0	0.00	1	440.00	439.00	-1	2,824	-0.04%
2021/12/06	1	430.00	0	0.00	430.00	1	2,804	0.04%
2021/12/03	4	449.25	2	446.00	445.00	2	2,793	0.07%
2021/12/02	0	0.00	1	437.00	441.00	-1	2,758	-0.04%
2021/11/18	0	0.00	15	397.60	396.00	-15	2,535	-0.59%
2021/11/17	0	0.00	5	394.50	393.50	-5	2,537	-0.20%
2021/11/15	0	0.00	1	406.00	410.00	-1	2,508	-0.04%
2021/11/12	21	388.24	0	0.00	388.00	21	2,477	0.85%
2021/11/09	1	390.50	1	384.50	388.50	0	2,481	0.00%
2021/11/08	1	374.50	1	379.00	379.50	0	2,452	0.00%
2021/11/05	4	393.63	3	396.50	402.50	1	2,411	0.04%
2021/11/04	0	0.00	1	389.50	386.00	-1	2,365	-0.04%
2021/11/03	2	404.75	1	413.00	392.50	1	2,338	0.04%
2021/11/02	1	394.00	2	407.50	406.50	-1	2,257	-0.04%
2021/10/29	1	368.50	0	0.00	369.00	1	2,155	0.05%
2021/10/25	1	389.50	1	388.50	391.50	0	2,162	0.00%
2021/10/22	1	393.50	1	395.00	386.50	0	2,153	0.00%
2021/10/21	0	0.00	1	387.61	387.50	-1	2,101	-0.05%
2021/10/20	1	381.00	1	378.50	377.00	0	1,966	0.00%
2021/10/19	2	348.50	2	361.50	362.00	0	1,874	0.00%
2021/10/15	1	348.00	4	340.75	341.00	-3	1,809	-0.17%
2021/10/14	2	332.00	1	334.00	334.50	1	1,798	0.06%
2021/10/13	1	342.50	0	0.00	338.00	1	1,799	0.06%
2021/10/12	1	339.53	0	0.00	340.00	1	1,777	0.06%
2021/10/08	0	356.00	1	355.00	356.00	-1	1,743	-0.06%
2021/10/06	2	322.00	0	0.00	322.00	2	1,671	0.12%
2021/10/05	0	0.00	2	318.00	338.00	-2	1,674	-0.12%
2021/09/30	1	349.00	3	348.83	350.50	-2	1,547	-0.13%
2021/09/28	2	327.00	3	330.17	329.00	-1	1,383	-0.07%
2021/09/24	1	318.00	0	0.00	318.50	1	1,342	0.07%
2021/09/22	1	305.00	2	301.00	299.00	-1	1,315	-0.08%
2021/09/10	0	0.00	0	297.50	306.00	0	1,385	0.00%
2021/08/13	0	289.00	0	0.00	286.00	0	1,754	0.00%
2021/08/05	0	0.00	1	316.50	314.50	-1	1,996	-0.05%
2021/08/03	2	343.25	0	0.00	338.00	2	2,024	0.10%
2021/07/28	0	0.00	2	309.00	308.50	-2	2,060	-0.10%
2021/07/21	1	326.50	1	328.00	326.00	0	2,160	0.00%
2021/07/06	0	0.00	1	324.00	325.00	-1	1,998	-0.05%
2021/07/05	0	0.00	1	316.50	319.00	-1	2,019	-0.05%
2021/06/24	0	0.00	0	303.00	301.00	0	2,176	0.00%
2021/06/21	0	0.00	1	297.00	290.50	-1	2,209	-0.05%
2021/06/18	0	300.50	3	302.33	296.00	-3	2,197	-0.14%
2021/06/17	0	0.00	1	296.00	296.00	-1	2,160	-0.05%
2021/06/16	5	294.50	2	293.50	293.50	3	2,162	0.14%
2021/06/11	0	0.00	0.3	301.00	293.50	-0.3	2,096	-0.01%
2021/06/10	1	302.50	0	0.00	303.00	1	2,093	0.05%
2021/06/09	0	0.00	0.3	305.00	301.50	-0.3	2,087	-0.01%
2021/06/08	1	306.50	1	303.50	306.50	0	2,055	0.00%
2021/06/03	0.3	284.10	0	0.00	282.00	0.3	1,941	0.01%
2021/06/01	0.3	286.33	0	0.00	281.50	0.3	1,955	0.02%
2021/05/31	0	0.00	1	287.50	285.50	-1	1,955	-0.05%
2021/05/25	0	0.00	1	287.50	285.00	-1	1,937	-0.05%
2021/05/18	0	0.00	1	273.50	275.00	-1	2,012	-0.05%
2021/05/14	0	0.00	1	256.50	262.00	-1	1,924	-0.05%
2021/05/13	0	0.00	4	238.50	238.50	-4	1,860	-0.22%
2021/05/11	5	223.00	6	226.50	219.00	-1	1,765	-0.06%
2021/05/10	1	243.00	1	239.50	239.00	0	1,745	0.00%
2021/05/07	1	238.50	2	233.50	238.50	-1	1,734	-0.06%
2021/05/06	2	223.50	0	0.00	218.00	2	1,699	0.12%
2021/05/03	0	0.00	1	247.50	245.00	-1	1,625	-0.06%
2021/04/29	3	265.00	0	0.00	256.50	3	1,637	0.18%
2021/04/28	2	260.50	0	0.00	261.50	2	1,638	0.12%
2021/04/27	1	272.00	0	0.00	268.00	1	1,656	0.06%
2021/04/26	2	280.00	0	0.00	272.50	2	1,707	0.12%
2021/04/20	2	285.50	1	284.00	284.00	1	1,935	0.05%
2021/04/13	1	298.00	0	0.00	289.00	1	2,184	0.05%
2021/04/08	1	304.50	0	0.00	303.00	1	2,182	0.05%
2021/04/07	0	0.00	1	314.50	314.00	-1	2,160	-0.05%
2021/04/06	0	0.00	1	300.00	300.00	-1	2,126	-0.05%
2021/03/31	2	290.00	0	0.00	287.00	2	2,078	0.10%
2021/03/30	4	280.75	4	295.50	295.50	0	2,065	0.00%
2021/03/25	1	273.00	0	0.00	274.00	1	1,969	0.05%
2021/03/24	1	290.00	0	0.00	283.50	1	1,936	0.05%
2021/03/23	1	292.00	0	0.00	292.00	1	1,919	0.05%
2021/03/19	1	294.00	0	0.00	293.50	1	1,922	0.05%
2021/03/18	0	0.00	1	304.50	298.50	-1	1,918	-0.05%
2021/03/17	2	301.50	1	301.50	297.00	1	1,937	0.05%
2021/03/15	0	0.00	0.1	303.20	298.00	-0.1	1,953	-0.01%
2021/03/10	2	295.75	2	298.50	299.00	0	2,000	0.00%
2021/03/08	1	319.00	2	306.75	299.50	-1	1,968	-0.05%
2021/03/05	1	312.50	0	0.00	314.50	1	1,948	0.05%
2021/02/24	0	0.00	0.1	333.00	324.50	-0.1	1,970	0.00%
2021/02/22	0	0.00	2	344.25	344.50	-2	2,049	-0.10%
2021/02/19	1	339.00	1	334.00	333.00	0	2,033	0.00%
2021/02/02	0.1	289.00	0	0.00	294.50	0.1	2,209	0.00%
2021/01/28	0	0.00	1	300.50	300.50	-1	2,369	-0.04%
2021/01/25	0	0.00	0	321.00	319.50	0	2,382	0.00%
2021/01/22	2	320.50	0	0.00	319.50	2	2,365	0.08%
2021/01/19	1	322.00	1	321.00	321.00	0	2,278	0.00%
2021/01/18	2	310.50	2	315.00	315.00	0	2,225	0.00%
2021/01/15	0	0.00	1	310.00	313.00	-1	2,179	-0.05%
2021/01/14	0.1	317.00	0	0.00	312.50	0.1	2,148	0.00%
2021/01/13	1	311.50	1	318.00	316.00	0	2,133	0.00%
2021/01/12	0	0.00	3	298.00	291.50	-3	1,998	-0.15%
2021/01/11	0	0.00	1	288.00	289.00	-1	1,921	-0.05%
2021/01/08	1	275.00	4	280.50	286.50	-3	1,887	-0.16%
2021/01/07	3	273.00	3	263.67	264.00	0	1,800	0.00%
2021/01/06	1	265.50	1	266.00	264.00	0	1,822	0.00%
2021/01/05	0	0.00	1	261.00	261.50	-1	1,828	-0.05%
2020/12/31	1	247.00	0	0.00	247.50	1	1,908	0.05%
2020/12/28	0	0.00	1	251.00	250.00	-1	1,919	-0.05%
2020/12/24	1	257.00	0	0.00	254.00	1	1,937	0.05%
2020/12/22	1	259.00	0	0.00	254.00	1	1,942	0.05%
2020/12/21	0	0.00	1	257.00	257.50	-1	1,971	-0.05%
2020/12/16	0	0.00	1	267.00	267.50	-1	2,051	-0.05%
2020/12/15	2	260.00	0	0.00	260.50	2	2,060	0.10%
2020/12/14	1	268.50	1	269.00	266.00	0	2,060	0.00%
2020/12/11	3	268.00	0	0.00	268.00	3	2,086	0.14%
2020/12/10	1	281.00	0	0.00	280.00	1	2,082	0.05%
2020/12/08	1	282.00	0	0.00	286.50	1	2,058	0.05%
2020/12/02	0	0.00	1	281.00	278.00	-1	2,101	-0.05%
2020/11/24	0	0.00	1	277.00	275.50	-1	2,152	-0.05%
2020/11/23	0	0.00	1	272.00	275.00	-1	2,158	-0.05%
2020/11/20	2	280.00	0	0.00	280.50	2	2,149	0.09%
2020/11/19	2	283.00	0	0.00	282.00	2	2,189	0.09%
2020/11/16	0	0.00	1	270.00	270.00	-1	2,154	-0.05%
2020/11/13	3	262.50	4	262.25	268.00	-1	2,157	-0.05%
2020/11/12	5	260.40	5	261.80	265.50	0	2,172	0.00%
2020/11/09	3	279.50	0	0.00	280.00	3	2,074	0.14%
2020/11/05	2	294.50	1	297.00	293.00	1	1,985	0.05%
2020/11/04	1	292.00	0	0.00	301.50	1	2,020	0.05%
2020/11/03	1	295.00	1	300.00	295.00	0	2,103	0.00%
2020/10/29	0	0.00	1	306.00	308.00	-1	2,144	-0.05%
2020/10/27	2	315.50	0	0.00	315.50	2	2,201	0.09%
2020/10/08	0	0.00	2	321.50	327.00	-2	2,599	-0.08%
2020/09/16	1	297.50	1	301.00	298.50	0	3,157	0.00%
2020/09/15	0	0.00	1	287.50	292.00	-1	3,149	-0.03%
2020/09/14	1	288.50	0	0.00	290.00	1	3,145	0.03%
2020/09/03	0	0.00	1	309.00	306.00	-1	3,527	-0.03%
2020/09/01	1	311.00	0	0.00	311.00	1	3,586	0.03%
2020/08/27	0	0.00	1	315.00	315.00	-1	3,665	-0.03%
2020/08/20	1	300.00	0	0.00	298.50	1	4,132	0.02%
2020/08/19	0	0.00	1	324.50	325.50	-1	4,186	-0.02%
2020/08/17	0	0.00	1	331.00	330.00	-1	4,146	-0.02%
2020/08/13	3	303.50	0	0.00	301.00	3	4,102	0.07%
2020/08/10	0	0.00	1	335.50	337.00	-1	4,087	-0.02%
2020/08/07	3	334.00	3	329.83	335.00	0	4,046	0.00%
2020/08/06	1	319.00	1	316.00	318.00	0	3,952	0.00%
2020/08/04	0	0.00	2	315.75	315.50	-2	3,974	-0.05%
2020/08/03	0	0.00	1	317.00	307.00	-1	3,966	-0.03%
2020/07/31	2	317.25	0	0.00	318.50	2	3,952	0.05%
2020/07/30	1	310.00	1	314.50	316.00	0	3,959	0.00%
2020/07/29	1	309.50	3	306.83	307.00	-2	3,901	-0.05%
2020/07/28	2	298.00	3	306.00	300.00	-1	3,857	-0.03%
2020/07/27	1	298.00	0	0.00	297.00	1	3,829	0.03%
2020/07/24	0	0.00	2	290.25	289.50	-2	3,799	-0.05%
2020/07/23	2	301.00	1	304.50	298.00	1	3,820	0.03%
2020/07/22	1	299.50	0	0.00	301.00	1	3,805	0.03%
2020/07/15	1	300.00	0	0.00	287.00	1	3,783	0.03%
2020/07/14	3	299.00	0	0.00	295.00	3	3,868	0.08%
2020/07/10	1	317.00	1	318.00	311.00	0	3,959	0.00%
2020/07/09	2	336.50	1	341.00	318.50	1	3,969	0.03%
2020/07/08	1	317.00	1	329.50	328.00	0	3,894	0.00%
2020/07/07	0	0.00	1	300.00	300.00	-1	3,867	-0.03%
2020/07/06	1	301.00	2	303.75	309.00	-1	3,865	-0.03%
2020/07/03	2	299.75	1	307.50	308.00	1	3,817	0.03%
2020/07/01	0	0.00	2	291.50	285.50	-2	3,799	-0.05%
2020/06/24	6	285.83	4	285.25	284.00	2	3,989	0.05%
2020/06/17	1	279.00	1	278.50	278.50	0	4,254	0.00%
2020/06/16	1	277.00	1	272.50	272.50	0	4,309	0.00%
2020/06/11	1	273.00	3	276.67	277.00	-2	4,373	-0.05%
2020/06/10	7	257.57	7	261.43	270.00	0	4,327	0.00%
2020/06/09	6	257.00	7	258.86	255.50	-1	4,355	-0.02%
2020/06/08	5	250.50	5	252.50	249.00	0	4,390	0.00%
2020/06/05	0	0.00	1	251.50	251.50	-1	4,441	-0.02%
2020/06/04	5	252.80	2	248.00	248.00	3	4,477	0.07%
2020/06/03	1	254.50	2	253.25	256.00	-1	4,480	-0.02%
2020/06/02	4	256.75	3	259.50	252.00	1	4,494	0.02%
2020/06/01	5	246.50	7	252.00	252.00	-2	4,407	-0.05%
2020/05/29	7	244.50	9	245.44	249.50	-2	4,402	-0.05%
2020/05/28	2	247.00	2	245.50	239.00	0	4,366	0.00%
2020/05/27	19	244.47	15	245.20	245.00	4	4,319	0.09%
2020/05/26	0	0.00	9	221.61	232.50	-9	4,150	-0.22%
2020/05/22	5	212.50	0	0.00	205.50	5	4,091	0.12%
2020/05/21	10	207.75	13	211.15	215.00	-3	4,110	-0.07%
2020/05/20	5	202.60	5	205.00	207.00	0	4,106	0.00%
2020/05/19	3	208.50	3	210.50	201.50	0	4,142	0.00%
2020/05/18	7	206.50	6	210.00	205.50	1	4,194	0.02%
2020/05/15	5	211.90	0	0.00	212.00	5	4,204	0.12%
2020/05/13	1	218.00	1	219.00	218.00	0	4,222	0.00%
2020/05/12	1	218.00	3	221.50	221.00	-2	4,339	-0.05%
2020/05/11	2	217.00	0	0.00	217.00	2	4,367	0.05%
2020/05/08	4	216.00	1	220.00	215.50	3	4,422	0.07%
2020/05/07	2	221.50	1	219.00	218.50	1	4,498	0.02%
2020/05/06	2	217.50	2	219.50	222.00	0	4,518	0.00%
2020/05/05	0	0.00	4	219.00	217.00	-4	4,545	-0.09%
2020/05/04	1	214.50	1	216.00	213.00	0	4,554	0.00%
2020/04/30	3	220.67	3	223.00	218.00	0	4,561	0.00%
2020/04/27	1	213.50	15	213.70	214.00	-14	4,559	-0.31%
2020/04/22	1	206.50	1	208.50	210.00	0	4,628	0.00%
2020/04/16	2	202.75	4	207.25	209.50	-2	4,551	-0.04%
2020/04/15	1	198.00	1	197.50	197.50	0	4,513	0.00%
2020/04/10	1	190.00	1	194.00	190.50	0	4,502	0.00%
2020/04/09	1	190.50	0	0.00	185.00	1	4,479	0.02%
2020/04/08	2	195.50	3	198.67	191.00	-1	4,518	-0.02%
2020/04/06	3	179.67	1	180.00	180.00	2	4,504	0.04%
2020/04/01	5	171.40	7	171.00	173.50	-2	4,503	-0.04%
2020/03/31	2	171.00	2.1	173.55	172.00	-0.1	4,583	0.00%
2020/03/30	1	170.50	1	168.00	176.50	0	4,537	0.00%
2020/03/27	0	0.00	7	170.50	172.50	-7	4,511	-0.16%
2020/03/26	4	155.63	2	147.75	162.00	2	4,447	0.04%
2020/03/25	3	150.00	1	150.00	151.00	2	4,348	0.05%
2020/03/23	3	125.00	0	0.00	125.00	3	4,343	0.07%
2020/03/20	2	137.75	0	0.00	134.50	2	4,330	0.05%
2020/03/19	1	137.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	1	149.00	1	143.00	142.00	0	4,335	0.00%
2020/03/17	1	146.50	1	147.00	142.50	0	4,382	0.00%
2020/03/16	1	149.50	1	153.00	149.50	0	4,352	0.00%
2020/03/13	4	159.88	1	154.00	160.50	3	4,314	0.07%
2020/03/11	7	197.93	1	190.00	189.50	6	4,150	0.14%
2020/03/06	3	210.33	2	207.50	207.50	1	4,114	0.02%
2020/03/05	1	212.00	3	211.33	215.00	-2	4,117	-0.05%
2020/03/04	4	207.50	2	206.00	206.00	2	4,157	0.05%
2020/03/03	1	216.00	0	0.00	210.50	1	4,150	0.02%
2020/02/27	3.1	219.61	0	0.00	209.00	3.1	4,440	0.07%
2020/02/26	6	226.33	3	226.83	224.00	3	4,425	0.07%
2020/02/25	3	223.83	3	227.17	226.50	0	4,489	0.00%
2020/02/24	4	226.75	1	224.00	226.00	3	4,487	0.07%
2020/02/21	1	234.00	5	232.30	231.00	-4	4,509	-0.09%
2020/02/20	6	236.50	0	0.00	235.00	6	4,551	0.13%
2020/02/19	0	0.00	2	240.00	240.00	-2	4,587	-0.04%
2020/02/18	4	232.75	4	235.25	233.00	0	4,646	0.00%
2020/02/17	2	232.50	3	232.50	233.00	-1	4,726	-0.02%
2020/02/14	5	235.00	8	235.00	237.50	-3	4,734	-0.06%
2020/02/13	3	232.67	9	237.61	230.50	-6	4,756	-0.13%
2020/02/12	4	228.88	4	229.38	235.00	0	4,729	0.00%
2020/02/11	1	219.50	1	221.00	227.00	0	4,777	0.00%
2020/02/10	2	220.50	1	217.00	215.00	1	4,897	0.02%
2020/02/06	2	209.50	2	220.00	220.00	0	5,249	0.00%
2020/02/05	2	206.00	0	0.00	204.50	2	5,250	0.04%
2020/02/03	1	205.00	0	0.00	208.00	1	5,326	0.02%
2020/01/31	2	208.50	1	209.00	209.00	1	5,385	0.02%
2020/01/30	2	206.25	0	0.00	203.50	2	5,664	0.04%
2020/01/20	2	224.00	0	0.00	226.00	2	5,876	0.03%
2020/01/17	1	222.00	3	222.50	222.50	-2	5,912	-0.03%
2020/01/15	2	230.00	2	228.00	228.00	0	6,087	0.00%
2020/01/14	5	233.30	2	233.00	232.00	3	6,096	0.05%
2020/01/13	1	227.50	2	231.75	235.00	-1	6,082	-0.02%
2020/01/10	3	228.33	2	226.00	227.00	1	6,065	0.02%
2020/01/09	2	231.75	2	231.75	229.00	0	6,036	0.00%
2020/01/08	5	230.00	4	228.00	231.00	1	6,028	0.02%
2020/01/07	3	224.83	3.2	218.94	226.00	-0.2	6,004	0.00%
2020/01/02	1	239.00	1	235.00	235.50	0	5,935	0.00%
2019/12/31	3	227.33	4	231.63	234.50	-1	5,959	-0.02%
2019/12/30	2	230.50	2	230.00	229.00	0	5,993	0.00%
2019/12/27	2	225.75	2	225.00	226.00	0	5,962	0.00%
2019/12/26	1	215.00	1	223.00	229.50	0	5,924	0.00%
2019/12/25	4	211.25	4	213.88	215.00	0	5,784	0.00%
2019/12/24	2	209.00	2	210.75	214.00	0	5,796	0.00%
2019/12/23	1	207.00	1	209.50	212.00	0	5,772	0.00%
2019/12/20	0	0.00	3	204.17	205.00	-3	5,687	-0.05%
2019/12/19	1	202.00	0	0.00	199.00	1	5,660	0.02%
2019/12/18	2	202.75	0	0.00	200.50	2	5,659	0.04%
2019/12/17	1	202.00	4	204.75	202.00	-3	5,691	-0.05%
2019/12/16	2	199.00	2	201.50	201.50	0	5,746	0.00%
2019/12/13	4	203.63	1	198.50	198.50	3	5,761	0.05%
2019/12/12	2	197.00	2	198.00	202.00	0	5,687	0.00%
2019/12/11	1	195.50	1	193.00	192.00	0	5,535	0.00%
2019/12/10	2	186.50	6	191.58	192.50	-4	5,519	-0.07%
2019/12/06	2	188.00	4	189.88	187.00	-2	5,514	-0.04%
2019/12/05	3	187.67	0	0.00	185.00	3	5,492	0.05%
2019/12/04	2	184.00	2	185.00	189.00	0	5,474	0.00%
2019/12/03	3	189.67	1	191.00	187.50	2	5,422	0.04%
2019/12/02	0	0.00	1	192.00	194.00	-1	5,430	-0.02%
2019/11/29	6	198.50	6	198.17	195.00	0	5,421	0.00%
2019/11/27	5	204.40	3	205.67	199.00	2	5,363	0.04%
2019/11/26	7	197.21	10	199.95	199.50	-3	5,202	-0.06%
2019/11/25	2	183.00	4	187.00	187.50	-2	4,982	-0.04%
2019/11/21	3	181.00	3	182.83	185.00	0	4,970	0.00%
2019/11/20	5	181.80	0	0.00	184.00	5	4,987	0.10%
2019/11/19	1	187.50	1	180.50	182.50	0	4,963	0.00%
2019/11/18	12	188.63	11	184.64	185.00	1	4,919	0.02%
2019/11/15	3	183.50	7	188.57	194.00	-4	4,863	-0.08%
2019/11/14	8	185.06	4	185.00	179.50	4	4,760	0.08%
2019/11/13	3	179.67	3	183.50	184.50	0	4,701	0.00%
2019/11/12	7	183.36	7	182.86	182.00	0	4,724	0.00%
2019/11/11	1	180.00	2	182.00	180.00	-1	4,721	-0.02%
2019/11/08	8	190.00	8	192.94	190.00	0	4,673	0.00%
2019/11/07	8	186.50	9	188.56	195.00	-1	4,621	-0.02%
2019/11/06	9	184.56	8.1	185.42	188.00	0.9	4,593	0.02%
2019/11/05	7	173.86	7	176.07	182.50	0	4,397	0.00%
2019/11/04	2	166.50	3	167.83	166.00	-1	4,207	-0.02%
2019/10/31	0	0.00	1	170.00	170.00	-1	4,146	-0.02%
2019/10/30	6	167.33	5	166.20	166.50	1	4,089	0.02%
2019/10/29	6	166.75	6	168.25	165.00	0	4,049	0.00%
2019/10/28	2	158.75	2	160.75	164.00	0	3,776	0.00%
2019/10/25	1	151.00	2	149.50	149.50	-1	3,537	-0.03%
2019/10/24	0	0.00	3	150.00	150.00	-3	3,495	-0.09%
2019/10/23	1	142.00	0	0.00	142.00	1	3,291	0.03%
2019/10/18	1	139.00	1	138.00	138.00	0	3,422	0.00%
2019/10/16	0	0.00	1	139.50	139.00	-1	3,457	-0.03%
2019/10/15	1	146.00	1	142.00	142.00	0	3,437	0.00%
2019/10/14	2	145.50	1	144.50	144.00	1	3,505	0.03%
2019/10/08	0	0.00	1	139.50	140.50	-1	3,529	-0.03%
2019/10/07	12	140.88	10	142.50	140.00	2	3,519	0.06%
2019/10/04	1	135.00	2	132.50	137.50	-1	3,464	-0.03%
2019/10/03	4	127.25	2	130.00	131.50	2	3,400	0.06%
2019/10/02	2	129.75	1	131.50	128.50	1	3,371	0.03%
2019/09/24	0	0.00	1	139.50	137.00	-1	3,381	-0.03%
2019/09/20	1	143.00	1	144.00	143.00	0	3,339	0.00%
2019/09/19	2	136.75	2	139.50	142.00	0	3,286	0.00%
2019/09/18	2	129.50	4	132.25	134.50	-2	3,204	-0.06%
2019/09/17	3	130.50	0	0.00	130.50	3	3,154	0.10%
2019/09/12	1	139.00	0	0.00	139.00	1	3,126	0.03%
2019/09/10	2	133.50	2	135.00	136.00	0	3,150	0.00%
2019/09/03	3	140.50	3	140.50	140.50	0	3,185	0.00%
2019/08/30	2	147.00	2	146.00	147.00	0	3,239	0.00%
2019/08/28	1	147.00	0	0.00	145.00	1	3,292	0.03%
2019/08/26	1	149.50	1	151.00	144.50	0	3,393	0.00%
2019/08/23	2	151.50	2	152.50	157.00	0	3,400	0.00%
2019/08/22	1	151.50	1	152.50	150.50	0	3,459	0.00%
2019/08/21	0	0.00	1	149.00	149.50	-1	3,459	-0.03%
2019/08/20	1	152.00	1	149.50	148.50	0	3,458	0.00%
2019/08/16	1	149.50	1	150.00	153.50	0	3,411	0.00%
2019/08/15	3	141.83	3	143.83	148.00	0	3,395	0.00%
2019/08/14	1	141.50	3	143.17	145.00	-2	3,397	-0.06%
2019/08/13	4	140.75	2	142.50	139.00	2	3,361	0.06%
2019/08/12	2	149.50	2	145.00	142.50	0	3,332	0.00%
2019/08/08	2.1	136.72	2	142.75	145.00	0.1	3,288	0.00%
2019/08/07	1	128.50	1	132.50	132.00	0	3,167	0.00%
2019/08/05	0	0.00	2	124.75	124.50	-2	3,123	-0.06%
2019/07/25	1	138.00	1	136.50	137.50	0	3,234	0.00%
2019/07/23	0	0.00	1	137.50	140.00	-1	3,263	-0.03%
2019/07/18	1	131.00	0	0.00	134.00	1	3,224	0.03%
2019/07/16	1	130.00	1	126.50	128.00	0	3,201	0.00%
2019/07/12	1	122.00	1	120.00	118.50	0	3,263	0.00%
2019/07/11	0	0.00	1	121.00	121.00	-1	3,332	-0.03%
2019/07/10	2	119.25	1	120.00	121.00	1	3,349	0.03%
2019/07/02	1	126.00	1	125.00	126.00	0	3,530	0.00%
2019/06/28	1	119.50	1	118.50	118.00	0	3,649	0.00%
2019/06/20	1	122.50	2	120.50	122.50	-1	3,877	-0.03%
2019/06/19	2	119.75	4	120.25	120.00	-2	3,980	-0.05%
2019/06/18	2	116.00	1	114.50	115.50	1	3,977	0.03%
2019/06/13	2	119.50	0	0.00	118.00	2	4,371	0.05%
2019/06/11	2	122.25	2	123.25	123.00	0	4,519	0.00%
2019/06/10	1	120.00	1	120.00	121.00	0	4,448	0.00%
2019/06/06	1	112.00	1	111.00	110.00	0	4,368	0.00%
2019/06/04	1	116.00	2	115.00	116.00	-1	4,309	-0.02%
2019/06/03	2	114.00	3	114.17	115.50	-1	4,330	-0.02%
2019/05/30	7	111.57	7	112.43	107.50	0	4,343	0.00%
2019/05/29	3	108.50	3	108.00	110.00	0	4,275	0.00%
2019/05/28	2	105.00	2	104.75	105.00	0	4,188	0.00%
2019/05/24	0	0.00	1	104.00	101.00	-1	4,288	-0.02%
2019/05/23	2	102.00	2	103.00	103.00	0	4,331	0.00%
2019/05/22	1	105.00	0	0.00	102.00	1	4,367	0.02%
2019/05/20	3	95.50	5	96.90	100.50	-2	4,367	-0.05%
2019/05/17	1	97.70	1	101.00	97.50	0	4,414	0.00%
2019/05/16	1	103.00	0	0.00	99.60	1	4,526	0.02%
2019/05/15	1	102.00	0	0.00	101.00	1	4,646	0.02%
2019/05/10	2	102.00	2	101.50	101.00	0	4,771	0.00%
2019/05/09	2	108.00	2	102.50	102.00	0	4,741	0.00%
2019/05/08	3	112.00	1	111.50	109.00	2	4,668	0.04%
2019/05/07	1	115.50	1	116.00	115.00	0	4,614	0.00%
2019/05/06	2	114.50	2	114.50	114.50	0	4,653	0.00%
2019/05/03	3	117.67	3	118.00	118.00	0	4,651	0.00%
2019/05/02	2	116.00	2	118.00	118.50	0	4,625	0.00%
2019/04/30	4	114.13	4	115.25	117.00	0	4,606	0.00%
2019/04/29	2	111.00	2	113.00	113.50	0	4,562	0.00%
2019/04/26	1	114.00	1	112.00	112.50	0	4,519	0.00%
2019/04/25	1	117.50	1	113.00	112.50	0	4,483	0.00%
2019/04/24	6	123.50	6	122.83	119.50	0	4,401	0.00%
2019/04/23	5	127.00	5	123.40	123.00	0	4,378	0.00%
2019/04/22	2	127.50	4	128.13	129.50	-2	4,393	-0.05%
2019/04/19	4	131.13	2	132.00	128.00	2	4,393	0.05%
2019/04/18	11	125.77	11	128.55	125.00	0	4,265	0.00%
2019/04/17	5	126.20	5	128.20	125.50	0	4,297	0.00%
2019/04/15	1	121.00	1	121.50	125.00	0	4,309	0.00%
2019/04/09	1	124.50	1	124.00	123.00	0	4,162	0.00%
2019/04/02	1	128.50	1	129.50	129.50	0	4,142	0.00%
2019/03/26	1	115.00	1	114.50	114.50	0	3,996	0.00%
2019/03/22	1	124.00	15	113.40	114.50	-14	3,991	-0.35%
2019/03/21	1	120.00	1	121.00	121.00	0	3,894	0.00%
2019/03/19	1	115.50	1	114.00	115.00	0	3,918	0.00%
2019/03/18	1	112.00	2	115.25	115.50	-1	3,968	-0.03%
2019/03/15	1	107.00	1	108.00	108.50	0	3,756	0.00%
2019/03/14	1	99.50	1	99.90	99.00	0	3,633	0.00%
2019/03/07	0	0.00	1	101.00	101.50	-1	3,607	-0.03%
2019/03/06	2	98.55	2	99.90	100.00	0	3,613	0.00%
2019/03/05	1	97.70	1	96.10	96.00	0	3,535	0.00%
2019/02/26	2	99.00	2	96.65	96.50	0	3,457	0.00%
2019/02/25	5	103.34	3	99.00	99.20	2	3,414	0.06%
2019/02/22	1	99.60	2	100.50	102.00	-1	3,296	-0.03%
2019/02/21	1	99.30	1	100.50	98.00	0	3,240	0.00%
2019/02/19	1	99.30	0	0.00	99.20	1	3,124	0.03%
2019/02/18	1	103.50	2	100.75	102.00	-1	3,075	-0.03%
2019/02/15	2	99.75	2.2	99.32	98.30	-0.2	3,011	-0.01%
2019/02/14	1	94.90	0	0.00	97.00	1	2,871	0.03%
2019/02/13	0	0.00	1	93.50	88.20	-1	2,716	-0.04%
2019/02/12	1	89.60	0	0.00	89.60	1	2,625	0.04%
2019/01/28	1	86.70	1	85.00	85.00	0	2,519	0.00%
2019/01/21	0	0.00	2	81.75	81.50	-2	2,528	-0.08%
2019/01/15	1	83.20	1	83.20	83.50	0	2,537	0.00%
2019/01/14	2	84.25	2	83.75	82.20	0	2,507	0.00%
2019/01/11	0	0.00	1	84.00	83.50	-1	2,447	-0.04%
2019/01/10	2	84.40	0	0.00	84.20	2	2,420	0.08%
2019/01/09	0	0.00	2	82.90	83.70	-2	2,394	-0.08%
2019/01/08	3	81.00	2	81.90	81.60	1	2,310	0.04%
2019/01/02	0	0.00	1	78.30	77.50	-1	2,227	-0.04%
2018/12/28	1	79.10	5	79.00	78.20	-4	2,228	-0.18%
2018/12/27	5	76.50	0	0.00	76.50	5	2,186	0.23%
2018/12/25	5	80.22	5	77.90	78.80	0	2,209	0.00%
2018/12/24	9	81.94	8	81.28	81.30	1	2,211	0.05%
2018/12/21	1	80.90	2	79.40	79.80	-1	2,197	-0.05%
2018/12/20	3	77.27	2	78.15	76.70	1	2,179	0.05%
2018/12/19	0	0.00	3	78.90	78.60	-3	2,204	-0.14%
2018/12/18	2	79.70	0	0.00	78.50	2	2,229	0.09%
2018/12/17	0	0.00	3	79.33	81.20	-3	2,316	-0.13%
2018/12/14	3	78.17	1	77.80	77.50	2	2,482	0.08%
2018/12/13	3	82.30	3	82.20	78.20	0	2,538	0.00%
2018/12/12	3	80.70	1	81.30	80.80	2	2,620	0.08%
2018/12/11	1	76.00	2	76.95	80.80	-1	2,844	-0.04%
2018/12/10	2	74.35	1	73.30	73.50	1	2,772	0.04%
2018/12/07	1	74.70	1	74.50	74.80	0	2,877	0.00%
2018/12/06	1	71.20	2	68.85	68.00	-1	2,888	-0.03%
2018/12/05	1	71.00	0	0.00	71.00	1	3,111	0.03%
2018/12/04	1	76.00	1	75.90	76.00	0	3,171	0.00%
2018/12/03	0	0.00	0.2	75.40	75.20	-0.2	3,347	-0.01%
2018/11/29	3	77.33	2	78.20	75.10	1	3,747	0.03%
2018/11/28	0	0.00	1	75.80	77.20	-1	3,691	-0.03%
2018/11/23	0	0.00	1	67.40	67.10	-1	3,637	-0.03%
2018/11/22	1	66.30	1	67.70	66.20	0	3,632	0.00%
2018/11/19	2	68.75	3	67.80	69.20	-1	3,613	-0.03%
2018/11/16	4	66.73	2	67.00	66.90	2	3,598	0.06%
2018/11/14	1	68.30	1	67.10	65.60	0	3,588	0.00%
2018/11/13	2	63.50	3	64.37	64.80	-1	3,572	-0.03%
2018/11/12	2	66.55	2	67.30	66.10	0	3,565	0.00%
2018/11/08	2	69.75	1	68.90	67.80	1	3,543	0.03%
2018/11/02	2	65.20	2	65.70	65.00	0	3,466	0.00%
2018/11/01	2.2	61.95	3	62.43	63.00	-0.8	3,409	-0.02%
2018/10/31	0	0.00	3	57.23	57.40	-3	3,355	-0.09%
2018/10/25	3	57.27	1	57.50	56.40	2	3,268	0.06%
2018/10/24	2	61.85	1	62.20	61.50	1	3,240	0.03%
2018/10/23	2	63.25	2	63.75	63.00	0	3,231	0.00%
2018/10/22	4	62.70	5	62.94	64.80	-1	3,238	-0.03%
2018/10/19	1	62.20	1	62.30	63.10	0	3,235	0.00%
2018/10/18	3	63.50	2	63.30	64.00	1	3,224	0.03%
2018/10/17	2	64.75	4	64.85	65.10	-2	3,212	-0.06%
2018/10/16	1	61.80	2	61.90	61.60	-1	3,173	-0.03%
2018/10/15	5	60.96	3	61.37	61.00	2	3,166	0.06%
2018/10/12	0	0.00	2	61.65	61.90	-2	3,153	-0.06%
2018/10/11	3	59.97	3	60.67	59.90	0	3,129	0.00%
2018/10/09	1	67.80	1	68.30	66.50	0	3,085	0.00%
2018/10/08	4	68.70	4	69.23	68.40	0	3,065	0.00%
2018/10/05	1	72.20	2	72.00	70.00	-1	3,055	-0.03%
2018/10/04	1	74.70	0	0.00	72.80	1	3,012	0.03%
2018/10/03	1	78.00	1	78.60	75.50	0	2,975	0.00%
2018/10/02	9	80.62	5	81.36	79.50	4	2,910	0.14%
2018/10/01	6	79.52	7	80.06	83.40	-1	2,857	-0.03%
2018/09/28	1	81.60	1	82.90	81.00	0	2,795	0.00%
2018/09/27	5	81.44	4	82.35	81.30	1	2,765	0.04%
2018/09/26	3	79.87	3	80.60	82.30	0	2,720	0.00%
2018/09/25	1	79.00	2	80.45	81.30	-1	2,664	-0.04%
2018/09/21	4	78.48	14	78.18	81.30	-10	2,600	-0.38%
2018/09/20	14	81.22	7	83.33	77.10	7	2,455	0.29%
2018/09/19	1	87.20	0	0.00	85.60	1	2,232	0.04%
2018/09/18	3	90.20	2	88.05	85.50	1	2,130	0.05%
2018/09/17	1	89.50	0	0.00	90.60	1	1,923	0.05%
2018/09/13	2	78.60	2	80.15	78.60	0	1,520	0.00%
2018/09/12	1	79.50	2	79.40	79.50	-1	1,388	-0.07%
2018/09/11	6	85.62	5	85.90	79.10	1	1,305	0.08%
2018/09/10	6	81.32	8	81.00	80.60	-2	1,071	-0.19%
2018/09/07	4	85.88	0	0.00	84.00	4	997	0.40%
2018/09/06	2	82.75	3	83.00	84.70	-1	822	-0.12%
2018/09/05	1	75.10	2	76.30	77.00	-1	476	-0.21%
2018/09/03	0	0.00	1	69.00	69.10	-1	375	-0.27%
2018/08/14	1	64.00	0	0.00	64.40	1	560	0.18%
2018/07/26	0	0.00	1	71.70	71.80	-1	559	-0.18%
2018/07/20	4	68.00	0	0.00	68.30	4	552	0.72%
2018/07/16	1	70.90	0	0.00	70.30	1	548	0.18%
2018/06/13	0	0.00	1	71.20	71.20	-1	447	-0.22%
2018/05/31	1	75.50	13	74.44	74.90	-12	353	-3.39%
2018/05/21	0	0.00	2	67.20	68.10	-2	254	-0.79%
2018/04/24	1	63.50	0	0.00	61.50	1	320	0.31%
2018/04/11	1	66.60	0	0.00	65.80	1	340	0.29%
2018/03/19	2	68.45	0	0.00	68.60	2	386	0.52%
2018/03/08	0	0.00	1	67.80	67.40	-1	388	-0.26%
2018/03/06	10	64.85	0	0.00	64.40	10	380	2.63%
2018/02/09	1	60.00	1	61.00	62.50	0	389	0.00%
2018/02/06	3	65.40	0	0.00	64.00	3	387	0.77%
2018/01/25	0	0.00	1	73.00	72.20	-1	407	-0.25%
2018/01/24	1	70.50	0	0.00	70.10	1	398	0.25%
2018/01/08	2	71.00	0	0.00	70.60	2	724	0.28%
2018/01/04	0	0.00	2	72.30	72.50	-2	763	-0.26%