鈺創 (5351)-元大-潮州券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
53.3
漲跌
▲0.4
漲幅
+0.76%
成交量
10,913張
產業
上櫃半導體類股▲1.57%
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	52.60	4	53.28	53.30	0	5,658	0.00%
2024/05/27	5	51.54	6	52.45	52.90	-1	5,725	-0.02%
2024/05/24	2	50.95	2	50.55	50.60	0	5,905	0.00%
2024/05/22	4	51.85	9	52.50	51.70	-5	6,080	-0.08%
2024/05/20	1	49.75	0	0.00	49.45	1	5,953	0.02%
2024/05/17	1	49.95	5	49.90	49.85	-4	6,073	-0.07%
2024/05/16	3	51.30	6	49.92	50.90	-3	5,997	-0.05%
2024/05/14	0	0.00	0.1	45.80	47.75	-0.1	5,735	0.00%
2024/05/13	1	45.55	1	45.50	45.60	0	5,841	0.00%
2024/05/10	2	44.15	5.3	44.24	45.35	-3.3	5,894	-0.06%
2024/05/09	6	45.04	0	0.00	44.50	6	5,900	0.10%
2024/05/08	0	0.00	1	47.90	48.05	-1	5,798	-0.02%
2024/05/07	6	48.90	1	47.85	48.00	5	5,832	0.09%
2024/05/06	1	48.25	1	48.60	48.30	0	5,826	0.00%
2024/04/26	1	48.00	1	47.60	47.45	0	6,198	0.00%
2024/04/24	1	49.00	0	0.00	48.20	1	6,378	0.02%
2024/04/23	1	47.80	1.1	47.25	47.00	-0.1	6,497	0.00%
2024/04/22	2	45.73	0	0.00	44.05	2	6,937	0.03%
2024/04/19	5	45.70	3	44.80	45.50	2	7,481	0.03%
2024/04/17	0	0.00	2	48.38	48.50	-2	7,725	-0.03%
2024/04/16	1	48.05	2	48.30	47.60	-1	7,773	-0.01%
2024/04/15	2	50.90	4	50.85	50.20	-2	7,719	-0.03%
2024/04/12	0	0.00	14	53.84	53.00	-14	7,663	-0.18%
2024/04/10	7	53.14	0	0.00	52.50	7	7,296	0.10%
2024/04/09	0	0.00	2	51.85	52.40	-2	7,184	-0.03%
2024/04/08	1	52.00	0	52.10	51.80	1	7,232	0.01%
2024/04/03	1	52.30	1	52.00	52.10	0	7,337	0.00%
2024/04/01	0	53.10	3	53.10	52.90	-3	7,783	-0.04%
2024/03/28	1	51.80	2	51.20	50.90	-1	7,748	-0.01%
2024/03/27	2	52.40	12	52.20	52.00	-10	7,800	-0.13%
2024/03/26	6	51.85	4	52.20	52.00	2	7,791	0.03%
2024/03/22	0	50.92	0	0.00	50.40	0	7,963	0.00%
2024/03/20	1	49.00	0	0.00	50.20	1	8,284	0.01%
2024/03/15	0	0.00	8	49.05	48.45	-8	8,966	-0.09%
2024/03/13	0	0.00	2	49.83	49.05	-2	10,178	-0.02%
2024/03/12	8	51.05	1	51.20	51.00	7	10,233	0.07%
2024/03/11	1	50.70	1	50.90	51.00	0	10,345	0.00%
2024/03/08	1	49.50	1	50.00	49.00	0	10,442	0.00%
2024/03/06	2	50.95	0	0.00	50.60	2	10,930	0.02%
2024/03/04	0	0.00	11	54.26	52.70	-11	11,588	-0.09%
2024/03/01	1	54.10	2	54.00	52.80	-1	12,189	-0.01%
2024/02/29	11	54.29	0.2	53.30	53.80	10.8	12,476	0.09%
2024/02/27	13	52.72	0	0.00	54.00	13	13,345	0.10%
2024/02/26	0	0.00	17	52.74	53.50	-17	14,202	-0.12%
2024/02/23	3	52.20	6	52.85	51.30	-3	14,639	-0.02%
2024/02/22	4	52.60	0	0.00	52.10	4	15,525	0.03%
2024/02/21	1	52.50	1	52.30	52.30	0	15,791	0.00%
2024/02/20	15	53.04	11.2	53.17	52.60	3.8	15,766	0.02%
2024/02/19	0	0.00	2	51.30	51.30	-2	15,552	-0.01%
2024/02/16	3.2	50.71	0	0.00	50.80	3.2	15,717	0.02%
2024/02/15	1	48.30	0	0.00	48.55	1	15,673	0.01%
2024/02/05	4	48.24	0	0.00	48.00	4	15,706	0.03%
2024/02/02	0	0.00	10.6	50.66	50.30	-10.6	15,581	-0.07%
2024/01/26	0	0.00	1	51.30	51.30	-1	15,783	-0.01%
2024/01/25	1	52.50	1	51.60	51.50	0	15,778	0.00%
2024/01/24	7	53.44	1.2	53.05	52.60	5.8	15,725	0.04%
2024/01/23	1	53.80	0	0.00	53.70	1	15,682	0.01%
2024/01/22	5	52.96	2	53.40	54.20	3	15,614	0.02%
2024/01/19	3	52.37	1	52.30	52.20	2	15,520	0.01%
2024/01/18	4	53.58	5	52.52	52.40	-1	15,507	-0.01%
2024/01/17	4	53.28	9.3	53.43	53.50	-5.3	15,608	-0.03%
2024/01/16	8.3	55.67	8	55.10	54.30	0.3	15,416	0.00%
2024/01/15	3	56.07	3	55.73	57.20	0	14,896	0.00%
2024/01/12	2	53.15	2	52.90	52.90	0	14,331	0.00%
2024/01/11	3	52.73	7	53.24	53.20	-4	14,254	-0.03%
2024/01/10	4	51.73	0	0.00	52.00	4	14,077	0.03%
2024/01/09	1	52.00	1	50.80	51.20	0	14,025	0.00%
2024/01/08	1.2	51.85	0	0.00	51.60	1.2	13,983	0.01%
2024/01/05	0	0.00	1	51.10	51.70	-1	13,948	-0.01%
2024/01/04	0	0.00	2	50.70	50.60	-2	13,983	-0.01%
2024/01/03	3	51.87	4.1	51.35	51.20	-1.1	14,039	-0.01%
2023/12/29	10	53.95	6	53.80	54.00	4	13,970	0.03%
2023/12/28	11	54.14	10	53.51	53.80	1	13,852	0.01%
2023/12/27	6.6	52.68	1	53.20	53.20	5.6	13,525	0.04%
2023/12/25	0	0.00	5	51.60	50.80	-5	13,279	-0.04%
2023/12/22	1	52.30	1	51.40	51.10	0	13,230	0.00%
2023/12/21	1	50.70	0	0.00	50.70	1	13,182	0.01%
2023/12/20	5	51.00	0	0.00	51.00	5	13,115	0.04%
2023/12/19	4	50.88	1	50.90	51.00	3	13,050	0.02%
2023/12/15	2.8	53.14	7	52.41	52.50	-4.2	12,512	-0.03%
2023/12/14	10	54.58	9	54.84	53.20	1	12,311	0.01%
2023/12/13	0	0.00	1	53.50	53.60	-1	11,917	-0.01%
2023/12/12	18	54.22	30	53.26	53.30	-12	11,899	-0.10%
2023/12/11	21	54.85	11	54.65	53.90	10	11,702	0.09%
2023/12/08	4	53.68	14	53.16	53.80	-10	11,084	-0.09%
2023/12/07	2	49.88	5	50.30	49.80	-3	10,438	-0.03%
2023/12/06	7	51.37	2	51.00	51.00	5	10,354	0.05%
2023/12/04	2	51.30	3.6	51.56	51.10	-1.6	10,257	-0.02%
2023/12/01	3	53.73	7.8	53.20	52.80	-4.8	10,127	-0.05%
2023/11/30	16	53.26	16	53.47	53.10	0	9,951	0.00%
2023/11/29	57	52.76	43	52.63	53.80	14	9,716	0.14%
2023/11/28	50	51.89	42	52.66	52.60	8	9,245	0.09%
2023/11/27	28.2	51.32	26	50.96	50.40	2.2	8,622	0.03%
2023/11/24	38.6	53.93	26	53.62	53.50	12.6	8,249	0.15%
2023/11/22	20	49.50	23.2	49.70	50.20	-3.2	5,951	-0.05%
2023/11/21	15	49.19	6	49.32	48.20	9	5,352	0.17%
2023/11/20	1	46.40	11.3	45.33	47.95	-10.3	4,382	-0.23%
2023/11/16	0	0.00	0.8	43.60	43.50	-0.8	3,995	-0.02%
2023/11/15	13	44.93	15	44.47	43.95	-2	3,944	-0.05%
2023/11/14	0	0.00	0.2	43.95	43.95	-0.2	3,733	0.00%
2023/11/13	3	43.37	3	43.28	44.00	0	3,665	0.00%
2023/11/10	3	42.83	1	42.50	42.45	2	3,600	0.06%
2023/11/09	1	42.95	1	42.50	42.60	0	3,570	0.00%
2023/11/08	3	43.02	1	42.75	42.90	2	3,588	0.06%
2023/11/07	6	43.87	3	43.93	43.95	3	3,510	0.09%
2023/11/06	1	42.25	3	43.45	43.60	-2	3,345	-0.06%
2023/11/03	0	0.00	0	41.85	41.70	0	3,265	0.00%
2023/11/02	1	42.20	1	42.15	42.15	0	3,269	0.00%
2023/11/01	5	41.00	2	41.95	41.40	3	3,258	0.09%
2023/10/31	2	41.68	2	41.45	40.80	0	3,246	0.00%
2023/10/30	1	41.90	0	0.00	42.30	1	3,253	0.03%
2023/10/27	0	0.00	1	41.30	41.25	-1	3,223	-0.03%
2023/10/25	4	43.91	1	44.15	43.85	3	3,251	0.09%
2023/10/24	1	41.10	1	40.80	41.10	0	3,342	0.00%
2023/10/23	1	41.30	1	41.60	41.15	0	3,448	0.00%
2023/10/20	0	0.00	0.2	41.25	41.25	-0.2	3,501	-0.01%
2023/10/18	0.2	42.90	0	0.00	42.20	0.2	3,518	0.01%
2023/10/13	1	43.15	0	0.00	43.15	1	3,695	0.03%
2023/10/12	1	43.70	0	0.00	43.75	1	3,758	0.03%
2023/10/11	2	43.25	3	43.53	42.05	-1	3,735	-0.03%
2023/10/02	0	0.00	1	41.70	41.60	-1	3,557	-0.03%
2023/09/26	2	40.00	0	0.00	40.00	2	3,531	0.06%
2023/09/21	0	41.95	0	0.00	41.90	0	3,526	0.00%
2023/09/18	0	0.00	1	43.75	43.15	-1	3,554	-0.03%
2023/09/14	1	43.20	0	0.00	43.25	1	3,515	0.03%
2023/09/08	2	42.85	0	0.00	42.35	2	3,684	0.05%
2023/09/07	0	0.00	29	43.76	44.10	-29	3,710	-0.78%
2023/09/06	35	44.35	17	43.20	43.50	18	3,614	0.50%
2023/09/05	10	44.01	1	43.30	43.40	9	3,523	0.26%
2023/09/04	0	0.00	1	42.20	42.40	-1	3,340	-0.03%
2023/08/31	0	0.00	3	41.92	41.35	-3	3,266	-0.09%
2023/08/30	1	40.30	0	0.00	40.70	1	3,207	0.03%
2023/08/25	0	0.00	2	39.50	39.00	-2	3,489	-0.06%
2023/08/24	0	0.00	5	39.55	38.95	-5	3,530	-0.14%
2023/08/23	6	38.95	0	0.00	38.95	6	3,612	0.17%
2023/08/22	1	39.60	0	0.00	38.90	1	3,634	0.03%
2023/08/17	1	39.35	1	39.75	40.20	0	3,728	0.00%
2023/08/15	3	38.60	3	39.00	39.10	0	3,762	0.00%
2023/08/14	1	39.50	0	0.00	38.20	1	3,789	0.03%
2023/08/09	1	40.90	0	0.00	40.90	1	3,957	0.03%
2023/08/08	0	0.00	1	41.90	41.60	-1	3,959	-0.03%
2023/08/07	0	0.00	9.2	41.44	41.95	-9.2	3,956	-0.23%
2023/08/04	0	0.00	1	40.90	40.90	-1	3,960	-0.03%
2023/08/02	1	41.90	3	41.03	41.15	-2	3,987	-0.05%
2023/08/01	1	42.30	2	42.40	42.25	-1	3,964	-0.03%
2023/07/31	2	42.73	0	0.00	42.65	2	3,998	0.05%
2023/07/28	2	44.25	0	0.00	44.00	2	3,989	0.05%
2023/07/27	6	45.16	5	45.12	45.00	1	3,924	0.03%
2023/07/26	8	43.75	10	44.20	43.70	-2	3,610	-0.06%
2023/07/25	2	43.78	11	43.61	42.60	-9	3,529	-0.26%
2023/07/24	7	43.01	5	43.06	43.25	2	3,515	0.06%
2023/07/21	1	42.65	0	0.00	42.70	1	3,497	0.03%
2023/07/20	1	43.50	5	43.60	43.35	-4	3,532	-0.11%
2023/07/19	12	43.19	3	43.30	43.20	9	3,479	0.26%
2023/07/17	1	42.70	1	42.40	42.10	0	3,377	0.00%
2023/07/14	1	41.80	0	0.00	42.05	1	3,321	0.03%
2023/07/13	0	0.00	6	40.15	40.60	-6	3,311	-0.18%
2023/07/12	0	0.00	16	40.20	40.10	-16	3,328	-0.48%
2023/07/11	5	40.80	0	0.00	40.60	5	3,377	0.15%
2023/07/10	1	40.60	0	0.00	40.60	1	3,564	0.03%
2023/07/06	10	41.70	0	0.00	41.80	10	3,989	0.25%
2023/07/05	1	42.05	0	0.00	42.00	1	4,029	0.02%
2023/07/04	0	0.00	2	42.00	41.90	-2	4,106	-0.05%
2023/06/28	1	42.10	1	41.65	41.70	0	4,534	0.00%
2023/06/27	1	42.00	0	0.00	41.65	1	4,594	0.02%
2023/06/21	1	43.90	0	0.00	43.70	1	4,823	0.02%
2023/06/19	2	44.40	0	0.00	44.45	2	5,051	0.04%
2023/06/16	2	45.98	1	45.61	45.60	1	5,065	0.02%
2023/06/15	0	0.00	2	45.58	45.50	-2	5,010	-0.04%
2023/06/14	2	45.75	1	45.60	45.45	1	4,990	0.02%
2023/06/13	1	44.85	13	44.98	44.95	-12	4,966	-0.24%
2023/06/09	2	43.85	0	0.00	44.20	2	4,924	0.04%
2023/06/06	3.2	43.45	0	0.00	43.40	3.2	5,144	0.06%
2023/06/05	0	0.00	1	44.80	44.55	-1	5,204	-0.02%
2023/06/02	2	44.25	3	44.28	43.75	-1	5,230	-0.02%
2023/06/01	13	44.23	0.3	44.30	44.15	12.7	5,248	0.24%
2023/05/31	3	45.85	4	45.56	45.30	-1	5,333	-0.02%
2023/05/30	0	0.00	2	44.10	43.90	-2	5,180	-0.04%
2023/05/29	2	44.00	4	43.96	44.30	-2	5,156	-0.04%
2023/05/26	2	42.68	1	42.90	42.30	1	5,175	0.02%
2023/05/23	3	43.18	1	43.15	43.15	2	5,274	0.04%
2023/05/17	2	43.13	7	42.75	42.70	-5	5,412	-0.09%
2023/05/16	0	0.00	1	41.65	41.95	-1	5,321	-0.02%
2023/05/10	0	0.00	1	40.40	40.55	-1	5,578	-0.02%
2023/05/09	2	40.65	0	0.00	40.30	2	5,652	0.04%
2023/05/08	1	41.25	0	0.00	40.75	1	5,775	0.02%
2023/05/05	2	40.68	0	0.00	40.55	2	6,488	0.03%
2023/05/04	3	41.07	0	0.00	41.00	3	6,814	0.04%
2023/04/28	0	0.00	5	43.05	43.05	-5	7,117	-0.07%
2023/04/26	0	0.00	1	40.85	41.40	-1	7,073	-0.01%
2023/04/25	6	41.73	0.2	42.20	41.55	5.8	7,110	0.08%
2023/04/21	1	44.30	0	0.00	44.25	1	7,131	0.01%
2023/04/20	0	0.00	5	46.00	45.55	-5	7,194	-0.07%
2023/04/19	0	0.00	1	46.50	46.25	-1	7,245	-0.01%
2023/04/18	2	47.05	0	0.00	46.25	2	7,313	0.03%
2023/04/14	11	46.94	2	46.80	46.75	9	7,485	0.12%
2023/04/13	1	48.45	0	0.00	47.15	1	7,464	0.01%
2023/04/12	1	48.20	6	48.87	49.45	-5	7,295	-0.07%
2023/04/11	2	48.20	2	48.53	48.40	0	7,151	0.00%
2023/04/10	5	46.45	5	46.35	46.45	0	7,133	0.00%
2023/04/07	0	0.00	0.3	48.05	47.25	-0.3	7,124	0.00%
2023/03/31	5	47.70	4	47.31	47.40	1	7,123	0.01%
2023/03/30	9	46.76	8	46.78	46.60	1	6,883	0.01%
2023/03/28	4.1	45.36	0	0.00	45.00	4.1	6,792	0.06%
2023/03/27	3	47.40	0	0.00	46.40	3	6,758	0.04%
2023/03/24	1	47.80	0	0.00	47.55	1	6,749	0.01%
2023/03/23	1	46.20	23	46.68	47.25	-22	6,585	-0.33%
2023/03/22	11	45.00	1	45.10	44.60	10	6,383	0.16%
2023/03/21	0	0.00	5	43.85	44.50	-5	6,379	-0.08%
2023/03/16	6	43.18	1	41.95	42.20	5	6,449	0.08%
2023/03/15	1	44.20	0	0.00	43.55	1	6,491	0.02%
2023/03/14	0	0.00	1.5	44.15	43.75	-1.5	6,575	-0.02%
2023/03/13	1	44.60	3.1	44.72	44.80	-2.1	6,666	-0.03%
2023/03/10	10	45.50	18	46.50	45.50	-8	6,818	-0.12%
2023/03/09	2	48.78	1	47.60	47.50	1	7,277	0.01%
2023/03/08	4	48.46	2	48.35	48.35	2	7,514	0.03%
2023/03/06	3	48.17	2	48.23	48.10	1	7,537	0.01%
2023/03/03	7.5	48.19	8	48.02	48.05	-0.5	7,607	-0.01%
2023/03/02	0.5	47.30	1	47.45	47.15	-0.5	7,653	-0.01%
2023/03/01	0.5	47.00	0	0.00	46.95	0.5	7,783	0.01%
2023/02/24	3	47.10	1	46.75	47.20	2	8,332	0.02%
2023/02/22	0	0.00	1	47.30	47.00	-1	8,496	-0.01%
2023/02/21	1	47.90	0	0.00	47.75	1	8,597	0.01%
2023/02/17	1	47.60	1	47.55	47.75	0	8,914	0.00%
2023/02/15	0	0.00	1	46.15	45.85	-1	9,173	-0.01%
2023/02/13	5	46.35	6	45.73	45.65	-1	9,510	-0.01%
2023/02/10	1	47.70	0	0.00	46.25	1	10,012	0.01%
2023/02/09	1	48.10	1	47.35	47.40	0	10,143	0.00%
2023/02/07	0	0.00	2	47.60	48.05	-2	10,081	-0.02%
2023/02/06	5	47.60	1	47.45	48.00	4	10,100	0.04%
2023/02/03	50	47.78	61	48.75	48.00	-11	10,088	-0.11%
2023/02/02	1	46.75	6	46.43	46.95	-5	9,773	-0.05%
2023/02/01	18	45.05	1	45.08	44.85	17	9,861	0.17%
2023/01/31	1	43.55	1	44.25	45.10	0	10,004	0.00%
2023/01/30	0	0.00	2	43.90	43.55	-2	9,899	-0.02%
2023/01/16	0	0.00	1	42.15	41.60	-1	9,901	-0.01%
2023/01/13	2	43.65	0	0.00	42.15	2	9,912	0.02%
2023/01/12	0	0.00	1	42.70	42.65	-1	9,879	-0.01%
2023/01/11	2	43.60	0	0.00	43.40	2	9,875	0.02%
2023/01/10	4	43.26	2	44.05	43.20	2	9,870	0.02%
2023/01/09	13	43.74	20	43.31	43.10	-7	9,794	-0.07%
2023/01/06	10	42.73	27	42.85	42.75	-17	9,753	-0.17%
2023/01/05	26	42.96	7	42.52	42.80	19	9,746	0.19%
2023/01/04	0	0.00	1	41.50	41.95	-1	9,646	-0.01%
2023/01/03	1	39.85	6	39.87	40.85	-5	9,627	-0.05%
2022/12/29	1	39.70	0	0.00	40.05	1	9,685	0.01%
2022/12/28	16	42.34	10	42.42	41.05	6	9,763	0.06%
2022/12/27	1	41.20	2	41.23	41.10	-1	9,651	-0.01%
2022/12/26	5	41.00	5	40.90	40.95	0	9,696	0.00%
2022/12/23	0	0.00	1	40.50	40.70	-1	9,735	-0.01%
2022/12/21	0	0.00	2	38.85	38.80	-2	9,754	-0.02%
2022/12/20	6	39.71	1	39.25	39.00	5	9,774	0.05%
2022/12/19	0	0.00	1	40.55	40.55	-1	9,824	-0.01%
2022/12/16	2	40.13	0	0.00	40.10	2	9,835	0.02%
2022/12/15	0	0.00	1	41.75	41.80	-1	9,794	-0.01%
2022/12/13	1	41.20	0	0.00	41.20	1	9,820	0.01%
2022/12/12	1	42.00	8	41.78	41.70	-7	9,859	-0.07%
2022/12/09	11	43.73	11	42.75	42.70	0	9,860	0.00%
2022/12/08	0	0.00	1	43.40	43.55	-1	9,829	-0.01%
2022/12/07	4	44.15	0	0.00	42.80	4	9,854	0.04%
2022/12/06	10.8	45.65	2	45.65	44.75	8.8	9,804	0.09%
2022/12/05	3	46.30	2	46.83	46.50	1	9,717	0.01%
2022/12/02	7	46.31	3.3	46.16	46.25	3.7	9,591	0.04%
2022/12/01	19	46.51	23	46.32	45.20	-4	9,427	-0.04%
2022/11/30	7	45.34	21	45.30	45.30	-14	8,980	-0.16%
2022/11/29	5	43.55	7	43.11	43.55	-2	8,727	-0.02%
2022/11/28	3	42.90	0	0.00	42.70	3	8,702	0.03%
2022/11/25	1	43.40	2	43.10	42.90	-1	8,669	-0.01%
2022/11/24	1	43.20	2.1	43.23	43.90	-1.1	8,568	-0.01%
2022/11/23	6	42.10	3	41.87	42.25	3	8,440	0.04%
2022/11/22	47	42.76	47	42.48	41.65	0	8,306	0.00%
2022/11/21	0	0.00	1	40.35	40.45	-1	7,793	-0.01%
2022/11/18	6	41.50	5	41.20	40.60	1	7,794	0.01%
2022/11/17	3	40.67	1	40.30	40.40	2	7,570	0.03%
2022/11/16	6.1	40.02	8	40.41	40.60	-1.9	7,472	-0.02%
2022/11/15	3	38.78	6	39.13	39.15	-3	7,217	-0.04%
2022/11/14	5	39.49	3	39.65	39.45	2	7,152	0.03%
2022/11/11	4.5	39.86	10	39.72	38.95	-5.5	7,086	-0.08%
2022/11/10	1	39.45	0	0.00	38.90	1	6,848	0.01%
2022/11/09	14	38.10	3.1	38.54	38.80	10.9	6,755	0.16%
2022/11/08	2	38.90	3	38.98	37.55	-1	6,709	-0.01%
2022/11/07	2	37.08	10	36.77	38.25	-8	6,292	-0.13%
2022/11/04	6	34.85	0	0.00	34.80	6	6,173	0.10%
2022/11/03	1	34.30	0	0.00	34.85	1	6,121	0.02%
2022/11/02	3.4	34.99	0	0.00	34.75	3.4	6,078	0.06%
2022/11/01	2	34.53	15	34.26	34.50	-13	6,018	-0.22%
2022/10/31	11	34.84	7	35.04	34.80	4	5,902	0.07%
2022/10/28	9	33.90	1	32.85	33.95	8	5,566	0.14%
2022/10/27	14	32.85	14	32.33	32.40	0	5,176	0.00%
2022/10/24	0	0.00	2	31.98	31.85	-2	4,995	-0.04%
2022/10/21	1.1	30.57	0	0.00	30.50	1.1	5,021	0.02%
2022/10/20	0.3	31.95	0	0.00	31.70	0.3	5,051	0.01%
2022/10/19	0	32.85	0	0.00	32.10	0	5,119	0.00%
2022/10/18	1	33.00	0	0.00	32.70	1	5,154	0.02%
2022/10/12	0	0.00	3	31.50	31.75	-3	5,457	-0.05%
2022/10/07	2	35.45	2	34.85	34.50	0	5,526	0.00%
2022/10/06	4	35.34	2	35.10	35.20	2	5,629	0.04%
2022/10/05	1	35.15	0	0.00	34.95	1	5,636	0.02%
2022/10/03	0	0.00	1	35.50	35.60	-1	5,559	-0.02%
2022/09/30	2	33.15	5	32.52	34.10	-3	5,627	-0.05%
2022/09/28	1	33.46	1	34.10	32.60	0	5,819	0.00%
2022/09/27	1	35.65	0	0.00	35.70	1	5,958	0.02%
2022/09/26	2	34.90	0	0.00	34.50	2	6,078	0.03%
2022/09/23	0	0.00	1	38.85	37.80	-1	6,239	-0.02%
2022/09/22	1	38.30	0	0.00	39.40	1	6,308	0.02%
2022/09/21	1.1	38.23	0	0.00	38.50	1.1	6,365	0.02%
2022/09/19	0	0.00	0.2	38.90	38.80	-0.2	6,824	0.00%
2022/09/16	5	39.99	0	0.00	39.65	5	7,069	0.07%
2022/09/14	3	41.33	0	0.00	41.40	3	7,206	0.04%
2022/09/13	3	46.32	25	46.47	46.15	-22	7,262	-0.30%
2022/09/12	3.2	47.34	4	47.70	47.30	-0.8	7,346	-0.01%
2022/09/08	0	0.00	2	46.70	46.70	-2	7,432	-0.03%
2022/09/07	4	46.84	0	0.00	46.60	4	7,553	0.05%
2022/09/06	3	47.62	1	47.70	47.35	2	7,572	0.03%
2022/09/05	2	50.20	0	0.00	50.00	2	7,599	0.03%
2022/09/02	0	0.00	7	52.34	53.10	-7	7,636	-0.09%
2022/09/01	6	52.60	1	52.00	52.10	5	7,613	0.07%
2022/08/31	2	52.25	1	52.30	52.70	1	7,630	0.01%
2022/08/30	0	0.00	4	51.90	51.90	-4	7,728	-0.05%
2022/08/29	4.1	50.26	0	0.00	50.00	4.1	7,732	0.05%
2022/08/26	6	52.82	6	52.35	52.20	0	7,805	0.00%
2022/08/25	1	52.40	0	0.00	52.00	1	8,220	0.01%
2022/08/24	3	51.70	1	51.30	51.20	2	8,305	0.02%
2022/08/23	1	51.30	4	51.63	52.30	-3	8,552	-0.04%
2022/08/19	1	52.60	1	51.70	51.50	0	8,818	0.00%
2022/08/17	12	51.13	3	51.10	51.30	9	9,106	0.10%
2022/08/16	2	51.20	0	0.00	51.50	2	9,326	0.02%
2022/08/15	4.3	50.67	4	51.70	52.10	0.3	9,447	0.00%
2022/08/12	3.2	48.50	5	49.40	49.40	-1.8	9,588	-0.02%
2022/08/11	5	48.29	2	48.03	47.15	3	9,883	0.03%
2022/08/09	1	48.95	1	48.65	48.55	0	10,981	0.00%
2022/08/05	10	48.50	0	0.00	48.30	10	11,205	0.09%
2022/08/03	6	49.47	6	47.97	47.95	0	11,415	0.00%
2022/08/02	1	49.90	6	50.70	49.85	-5	11,556	-0.04%
2022/08/01	7	51.64	7	51.81	51.80	0	11,645	0.00%
2022/07/29	2	51.80	2	51.30	51.30	0	11,832	0.00%
2022/07/28	0.1	52.60	7	51.87	50.50	-6.9	12,076	-0.06%
2022/07/27	7.1	51.19	1	51.50	51.80	6.1	12,067	0.05%
2022/07/26	2	50.45	15	51.30	50.60	-13	12,082	-0.11%
2022/07/25	2	54.00	2	53.40	53.10	0	12,159	0.00%
2022/07/22	4.1	54.81	10	54.87	53.50	-5.9	12,203	-0.05%
2022/07/21	16	54.56	4	54.48	54.60	12	12,211	0.10%
2022/07/20	2	53.25	2	53.15	52.80	0	12,141	0.00%
2022/07/18	0	0.00	2	51.75	51.60	-2	12,265	-0.02%
2022/07/15	2	50.45	2	50.90	50.90	0	12,369	0.00%
2022/07/14	16	48.13	4	50.04	49.85	12	12,392	0.10%
2022/07/13	5	48.65	8	48.59	47.30	-3	12,370	-0.02%
2022/07/12	2	47.33	0	0.00	46.40	2	12,471	0.02%
2022/07/11	0	0.00	17	49.86	49.55	-17	12,595	-0.13%
2022/07/08	16	51.35	19	51.25	50.20	-3	12,660	-0.02%
2022/07/07	18	48.71	3	49.92	49.85	15	12,593	0.12%
2022/07/06	2	47.50	2	50.15	47.05	0	12,540	0.00%
2022/07/05	1	48.50	3	48.28	49.85	-2	12,587	-0.02%
2022/07/04	6	49.95	0	0.00	48.70	6	12,456	0.05%
2022/07/01	3	53.97	1	50.60	49.50	2	12,473	0.02%
2022/06/30	1	55.50	1	56.00	55.00	0	12,261	0.00%
2022/06/29	0	0.00	3	58.10	57.90	-3	12,205	-0.02%
2022/06/28	4	60.28	0	0.00	59.30	4	12,197	0.03%
2022/06/27	5	61.86	4	62.63	61.60	1	12,393	0.01%
2022/06/24	5	59.66	1	60.30	59.30	4	12,246	0.03%
2022/06/22	1	57.50	15	58.60	56.30	-14	12,226	-0.11%
2022/06/21	5	59.80	0.1	60.10	59.70	5	12,337	0.04%
2022/06/20	2	58.15	1	60.00	57.80	1	12,706	0.01%
2022/06/16	6	63.35	10	64.45	62.00	-4	12,794	-0.03%
2022/06/14	2	64.40	6	64.50	64.60	-4	13,111	-0.03%
2022/06/13	8	63.95	22	64.49	63.80	-14	13,131	-0.11%
2022/06/09	21	68.31	0	0.00	68.40	21	13,263	0.16%
2022/06/08	0	0.00	2	69.35	69.10	-2	13,355	-0.01%
2022/06/07	1	68.30	1	68.20	68.40	0	13,423	0.00%
2022/06/06	3	69.80	17	69.02	68.90	-14	13,620	-0.10%
2022/06/02	4	71.98	4	72.33	70.40	0	13,962	0.00%
2022/06/01	1	70.00	8	69.85	69.30	-7	13,802	-0.05%
2022/05/31	15.1	69.96	10	69.58	68.90	5.1	14,118	0.04%
2022/05/30	5	69.00	9	68.88	68.60	-4	14,668	-0.03%
2022/05/27	18	68.46	4	68.63	68.30	14	14,961	0.09%
2022/05/26	3	67.27	2	66.85	66.60	1	14,941	0.01%
2022/05/25	8	67.40	7	67.90	67.80	1	15,077	0.01%
2022/05/24	3	67.20	6	66.68	65.80	-3	15,192	-0.02%
2022/05/23	12	69.07	1	69.10	68.00	11	15,277	0.07%
2022/05/20	2	68.20	1	68.90	68.10	1	15,435	0.01%
2022/05/19	7	68.33	6	68.05	70.00	1	15,942	0.01%
2022/05/18	13	69.14	3	69.00	67.20	10	16,525	0.06%
2022/05/17	7	66.21	16	66.39	68.30	-9	16,955	-0.05%
2022/05/16	3	63.30	1	63.90	62.10	2	16,809	0.01%
2022/05/13	2	61.70	3	61.43	61.90	-1	16,839	-0.01%
2022/05/12	3	59.60	2	60.40	59.00	1	16,891	0.01%
2022/05/11	2	60.50	1	59.80	59.90	1	17,012	0.01%
2022/05/10	3	61.57	5	61.98	62.00	-2	17,418	-0.01%
2022/05/09	8	65.08	27	64.69	62.70	-19	17,530	-0.11%
2022/05/06	22	65.95	1	65.30	66.80	21	17,569	0.12%
2022/05/05	6	67.40	10	67.38	67.90	-4	17,534	-0.02%
2022/05/04	1	64.20	1	63.40	63.00	0	17,352	0.00%
2022/05/03	3	62.77	4	63.10	63.70	-1	17,458	-0.01%
2022/04/29	2	63.00	0	0.00	61.80	2	17,637	0.01%
2022/04/28	4	60.73	4	61.23	60.60	0	17,631	0.00%
2022/04/27	3	58.50	3	60.53	60.70	0	17,644	0.00%
2022/04/26	3	64.07	0	0.00	62.00	3	17,537	0.02%
2022/04/25	0	0.00	2	64.15	64.10	-2	17,601	-0.01%
2022/04/22	7	67.84	11	68.56	67.20	-4	17,733	-0.02%
2022/04/21	11	68.87	1	68.20	70.00	10	17,835	0.06%
2022/04/20	2	66.10	0	0.00	66.10	2	17,915	0.01%
2022/04/19	0.1	67.10	2	66.00	64.40	-2	18,028	-0.01%
2022/04/18	1	64.30	1	65.60	66.00	0	18,329	0.00%
2022/04/15	4	66.60	1	67.50	65.50	3	18,381	0.02%
2022/04/14	1	71.00	0	0.00	70.30	1	18,490	0.01%
2022/04/13	0.1	72.55	0	0.00	72.00	0.1	18,664	0.00%
2022/04/12	2	71.00	0	0.00	71.10	2	18,955	0.01%
2022/04/11	2.1	71.49	3	72.30	70.60	-1	19,130	0.00%
2022/04/08	1.1	75.84	0	0.00	74.90	1.1	19,137	0.01%
2022/04/07	5	75.90	1	78.00	74.60	4	19,217	0.02%
2022/04/06	2	79.50	1	79.70	79.50	1	19,293	0.01%
2022/04/01	2	80.50	1	81.00	81.00	1	19,567	0.01%
2022/03/31	3	81.73	2	82.35	80.50	1	19,790	0.01%
2022/03/30	6	84.00	3	84.33	83.00	3	20,213	0.01%
2022/03/29	1	83.70	4	83.65	83.50	-3	20,437	-0.01%
2022/03/28	5	80.12	9	80.70	81.60	-4	21,423	-0.02%
2022/03/25	6	83.07	2	82.30	80.90	4	22,329	0.02%
2022/03/24	10	83.50	2	83.90	84.00	8	23,498	0.03%
2022/03/23	7	83.53	9	83.59	83.00	-2	24,950	-0.01%
2022/03/22	4	79.45	4	79.33	80.30	0	26,654	0.00%
2022/03/21	1	78.70	2	78.95	79.40	-1	28,217	0.00%
2022/03/18	2	78.50	3	78.30	78.90	-1	28,579	0.00%
2022/03/17	6	77.97	4	77.58	78.80	2	28,921	0.01%
2022/03/16	1	73.00	0	0.00	73.70	1	29,336	0.00%
2022/03/15	2	74.40	10	75.60	73.40	-8	31,129	-0.03%
2022/03/14	2	77.25	1	77.70	77.70	1	31,368	0.00%
2022/03/11	3	78.37	2	78.20	77.60	1	31,698	0.00%
2022/03/10	2	79.40	6	79.25	78.60	-4	31,936	-0.01%
2022/03/09	5	76.70	0	0.00	76.50	5	32,439	0.02%
2022/03/08	4	76.35	3	76.83	74.00	1	32,770	0.00%
2022/03/07	4	80.50	1	79.90	79.40	3	32,888	0.01%
2022/03/04	8	86.98	7	86.23	85.10	1	33,745	0.00%
2022/03/03	5	87.78	11	88.18	85.90	-6	33,963	-0.02%
2022/03/02	9	83.90	9	84.66	85.40	0	33,910	0.00%
2022/03/01	1	80.30	6	81.65	82.20	-5	34,540	-0.01%
2022/02/25	4	79.70	1	80.82	78.80	3	35,296	0.01%
2022/02/24	4	79.39	6	79.95	77.60	-2	35,937	-0.01%
2022/02/23	35	82.73	34	82.48	83.10	1	35,821	0.00%
2022/02/22	7	83.05	18	83.29	80.80	-11	35,758	-0.03%
2022/02/21	20	88.94	29	87.05	85.00	-9	35,579	-0.03%
2022/02/18	44	85.53	23.2	86.58	87.90	20.8	34,946	0.06%
2022/02/17	55	84.06	56	83.74	84.40	-1	34,383	0.00%
2022/02/16	13	78.20	2	81.25	81.90	11	33,448	0.03%
2022/02/14	1	79.00	2	77.75	76.50	-1	33,624	0.00%
2022/02/11	2	81.30	8	81.19	80.80	-6	33,718	-0.02%
2022/02/10	13	80.11	11	80.95	81.60	2	33,827	0.01%
2022/02/09	3	78.50	1	77.70	77.80	2	33,619	0.01%
2022/02/07	0	0.00	4	71.93	73.00	-4	36,036	-0.01%
2022/01/26	1	70.80	0	0.00	70.80	1	38,056	0.00%
2022/01/25	1	71.60	2	70.75	70.70	-1	39,434	0.00%
2022/01/24	11	72.90	15	73.52	73.90	-4	39,393	-0.01%
2022/01/21	4	75.28	0	0.00	74.30	4	40,412	0.01%
2022/01/20	3	78.70	0	0.00	78.10	3	41,216	0.01%
2022/01/19	2	77.65	1	78.10	78.80	1	42,442	0.00%
2022/01/18	5.1	79.76	6	79.40	78.50	-1	44,432	0.00%
2022/01/17	7	78.23	7	79.14	79.50	0	45,506	0.00%
2022/01/14	5	75.80	6	75.92	76.90	-1	46,498	0.00%
2022/01/13	3	76.13	15.5	76.39	76.70	-12.5	48,107	-0.03%
2022/01/12	0	0.00	5	78.34	78.30	-5	48,652	-0.01%
2022/01/11	6	77.92	4	78.75	77.50	2	48,746	0.00%
2022/01/10	12	79.29	5	82.10	81.30	7	48,443	0.01%
2022/01/07	13	82.28	10	82.30	81.30	3	48,328	0.01%
2022/01/06	3	85.04	3	85.13	86.00	0	48,177	0.00%
2022/01/05	23	86.48	18	84.88	84.40	5	48,157	0.01%
2022/01/04	9.1	91.33	13	91.17	88.10	-3.9	48,013	-0.01%
2022/01/03	1	91.40	10.1	90.22	91.90	-9.1	48,235	-0.02%
2021/12/30	3.1	90.53	2	90.30	90.40	1.1	48,191	0.00%
2021/12/29	12	90.54	11	91.08	91.50	1	48,315	0.00%
2021/12/28	9.1	91.10	14	91.19	90.60	-4.9	48,344	-0.01%
2021/12/27	33	92.86	37	92.75	92.10	-4	48,372	-0.01%
2021/12/24	19.1	93.60	23.3	93.57	92.40	-4.1	48,445	-0.01%
2021/12/23	11.1	92.99	104.1	93.18	93.20	-93	48,136	-0.19%	大賣/
2021/12/22	27.2	96.04	45	95.27	93.20	-17.9	47,821	-0.04%
2021/12/21	26	95.61	19.4	94.95	94.50	6.6	46,950	0.01%
2021/12/20	177.5	94.28	50	93.71	92.20	127.5	46,584	0.27%	大買/鉅額交易
2021/12/17	65.1	94.98	70	94.81	91.90	-4.9	45,674	-0.01%
2021/12/16	40	95.93	57	96.10	99.90	-17	44,484	-0.04%
2021/12/15	45	88.00	52.1	88.81	90.90	-7.1	42,683	-0.02%
2021/12/14	2	82.20	4	82.70	83.30	-2	41,401	0.00%
2021/12/13	8.1	83.48	11	84.38	82.20	-3	41,340	-0.01%
2021/12/10	20	86.65	14	87.27	85.10	6	40,959	0.01%
2021/12/09	62	89.71	34.1	90.00	87.90	27.9	40,319	0.07%
2021/12/08	14	85.91	16	85.74	84.50	-2	38,530	-0.01%
2021/12/07	19	86.99	12	86.89	85.00	7	38,521	0.02%
2021/12/06	11	86.01	8	86.03	86.30	3	38,274	0.01%
2021/12/03	16	88.75	22	88.00	87.60	-6	38,237	-0.02%
2021/12/02	6	86.40	4	88.45	84.20	2	38,006	0.01%
2021/12/01	41	87.14	46	87.71	90.00	-5	37,940	-0.01%
2021/11/30	20	90.95	17	89.29	87.30	3	38,752	0.01%
2021/11/29	6	82.75	4.1	82.48	85.50	2	39,393	0.00%
2021/11/26	27	84.84	24	83.66	83.60	3	39,293	0.01%
2021/11/25	19.1	91.13	15	89.75	86.60	4.1	38,770	0.01%
2021/11/24	16	88.40	16	89.08	87.50	0	37,925	0.00%
2021/11/23	27.2	93.29	57	92.97	90.90	-29.8	37,256	-0.08%
2021/11/22	12	99.95	1	102.03	101.00	11	36,538	0.03%
2021/11/19	6	93.80	15	97.81	97.80	-9	36,553	-0.02%
2021/11/17	3	91.60	2	89.65	90.10	1	36,818	0.00%
2021/11/16	18	90.08	5	89.32	90.00	13	36,964	0.04%
2021/11/15	2	81.10	19	80.95	82.00	-17	37,188	-0.05%
2021/11/12	18	80.06	3	80.87	81.50	15	37,436	0.04%
2021/11/11	7	76.77	21	76.70	76.20	-14	37,598	-0.04%
2021/11/10	6	81.75	5	82.84	82.50	1	37,702	0.00%
2021/11/09	22	81.62	3	82.33	80.50	19	37,964	0.05%
2021/11/08	5	79.68	7	78.61	82.50	-2	37,930	-0.01%
2021/11/05	0	0.00	1	75.10	75.80	-1	38,188	0.00%
2021/11/04	42	79.32	34	77.84	75.00	8	38,440	0.02%
2021/11/03	44	72.84	47	70.81	77.80	-3	36,561	-0.01%
2021/11/02	34	71.69	22	70.37	71.80	12	34,760	0.03%
2021/10/29	9	57.84	21	58.92	59.40	-12	34,515	-0.03%
2021/10/28	17	54.79	39	55.36	54.00	-22	33,702	-0.07%
2021/10/27	20	54.69	25	54.44	54.80	-5	33,550	-0.01%
2021/10/26	73	54.61	27	55.02	53.30	46	33,331	0.14%
2021/10/25	14	51.66	37	52.22	51.90	-23	32,523	-0.07%
2021/10/22	17	50.21	41	49.99	49.25	-24	32,386	-0.07%
2021/10/21	37	49.83	25	49.70	50.10	12	31,665	0.04%
2021/10/20	5	47.02	7	47.69	47.80	-2	30,731	-0.01%
2021/10/19	0	0.00	38	43.98	43.70	-38	31,667	-0.12%
2021/10/18	1	42.80	2	42.30	42.35	-1	32,925	0.00%
2021/10/15	2	41.68	2	42.05	41.70	0	33,757	0.00%
2021/10/14	6	41.14	6	40.71	40.90	0	34,392	0.00%
2021/10/13	1	42.50	11	42.99	41.25	-10	34,686	-0.03%
2021/10/12	14	43.93	11	44.10	44.35	3	35,497	0.01%
2021/10/08	36	44.44	26.4	44.84	44.00	9.6	37,557	0.03%
2021/10/07	2	41.50	4	41.66	41.90	-2	37,643	-0.01%
2021/10/06	4	40.83	3	41.08	40.10	1	37,892	0.00%
2021/10/05	2	39.50	2	37.68	41.40	0	38,082	0.00%
2021/10/04	6	41.81	3	40.85	39.00	3	38,070	0.01%
2021/10/01	29	44.64	30	42.70	42.50	-1	38,249	0.00%
2021/09/30	9	44.59	5	44.31	45.55	4	38,951	0.01%
2021/09/29	4	44.34	3	44.48	43.90	1	40,389	0.00%
2021/09/28	15	46.36	9	47.29	45.95	6	40,608	0.01%
2021/09/27	13	47.39	13	47.68	47.50	0	40,485	0.00%
2021/09/24	9	46.29	4	46.65	47.40	5	40,029	0.01%
2021/09/23	6	46.06	6	46.43	45.30	0	39,699	0.00%
2021/09/22	9	45.09	11	45.02	45.00	-2	39,650	-0.01%
2021/09/17	6	44.32	8	44.48	44.60	-2	39,727	-0.01%
2021/09/16	27	43.18	45	43.90	43.70	-18	39,486	-0.05%
2021/09/15	1	41.70	3	42.00	41.65	-2	39,011	-0.01%
2021/09/14	3	43.82	3	43.48	43.00	0	39,015	0.00%
2021/09/13	2	43.83	0	0.00	43.75	2	38,950	0.01%
2021/09/10	1	44.40	1	44.00	44.40	0	38,865	0.00%
2021/09/09	1	42.65	1	43.15	43.05	0	38,532	0.00%
2021/09/08	0	0.00	1.2	42.87	42.65	-1.2	38,393	0.00%
2021/09/07	9	42.47	3	42.72	41.95	6	38,114	0.02%
2021/09/06	12	46.59	6	46.09	44.65	6	37,693	0.02%
2021/09/03	84	46.90	98	46.49	47.75	-14	37,222	-0.04%
2021/09/02	68.2	45.93	58	46.27	44.40	10.2	35,997	0.03%
2021/09/01	10	43.44	29	45.68	46.00	-19	34,383	-0.06%
2021/08/31	2.1	41.70	1	41.30	41.85	1.1	33,858	0.00%
2021/08/30	1	40.04	0	0.00	41.00	1	33,717	0.00%
2021/08/27	2.3	40.05	51	39.33	39.30	-48.7	33,513	-0.15%
2021/08/26	6	40.63	0	0.00	40.65	6	33,343	0.02%
2021/08/25	30	42.70	3	42.27	41.75	27	33,178	0.08%
2021/08/24	23.2	42.78	58	41.43	41.10	-34.8	33,030	-0.11%
2021/08/23	8	42.79	2	41.88	41.90	6	32,748	0.02%
2021/08/20	2	40.78	4	40.99	41.25	-2	32,606	-0.01%
2021/08/19	30	41.19	3	41.10	39.70	27	32,280	0.08%
2021/08/18	12	38.98	17	39.07	41.45	-5	31,676	-0.02%
2021/08/17	3	39.55	1	38.05	37.70	2	31,272	0.01%
2021/08/16	3	39.20	18	39.61	40.85	-15	30,935	-0.05%
2021/08/13	14.1	41.45	19	40.67	40.15	-4.9	30,465	-0.02%
2021/08/12	2.2	44.12	1	45.00	44.60	1.2	29,937	0.00%
2021/08/11	11	46.41	14	44.32	43.70	-3	29,652	-0.01%
2021/08/10	2	47.10	3	48.25	47.00	-1	29,092	0.00%
2021/08/09	23.1	48.77	37	46.78	46.75	-13.9	28,531	-0.05%
2021/08/06	22	51.43	14	51.21	50.30	8	27,954	0.03%
2021/08/05	69	52.07	2	52.55	51.60	67	27,647	0.24%
2021/08/04	5	52.04	2	51.80	52.10	3	27,390	0.01%
2021/08/03	4	50.34	7	50.11	50.00	-3	26,617	-0.01%
2021/08/02	28	51.29	20	51.11	51.20	8	26,334	0.03%
2021/07/30	8	50.09	26	50.12	49.30	-18	25,659	-0.07%
2021/07/29	78	50.00	63	49.23	48.35	15	24,635	0.06%
2021/07/28	75	50.27	10	48.78	48.35	65	23,531	0.28%
2021/07/27	6	52.52	62	53.42	53.70	-56	22,725	-0.25%
2021/07/26	45	47.35	32.4	47.57	48.90	12.6	22,499	0.06%
2021/07/23	113	46.88	73.5	47.22	45.50	39.5	21,927	0.18%	大買/
2021/07/22	67	43.34	110	45.02	45.85	-43	20,763	-0.21%	大賣/
2021/07/21	39	40.84	30.3	41.46	41.70	8.7	19,908	0.04%
2021/07/20	48.1	38.37	33	38.32	37.95	15.1	19,913	0.08%
2021/07/19	26.1	38.87	13	38.17	37.65	13.1	19,397	0.07%
2021/07/16	34.1	38.73	21	38.80	38.20	13.1	19,134	0.07%
2021/07/15	83.5	37.25	75.5	37.60	38.10	8	18,300	0.04%
2021/07/14	2	35.03	15	34.51	35.75	-13	16,131	-0.08%
2021/07/13	0	0.00	7	34.14	32.50	-7	15,611	-0.04%
2021/07/12	18	34.73	20	34.18	33.40	-2	15,289	-0.01%
2021/07/09	2	33.78	1	34.30	34.00	1	14,899	0.01%
2021/07/08	15	34.69	8	34.83	34.00	7	14,827	0.05%
2021/07/07	13	34.83	26	34.23	35.10	-13	14,547	-0.09%
2021/07/06	51	33.92	45	34.70	34.70	6	13,853	0.04%
2021/07/05	13	30.64	1	31.90	31.90	12	12,818	0.09%
2021/07/02	1	28.84	2	29.18	29.00	-1	12,647	-0.01%
2021/07/01	6	28.20	17.6	28.16	28.30	-11.6	12,890	-0.09%
2021/06/30	10	28.58	10	29.15	28.90	0	12,945	0.00%
2021/06/29	14.1	29.13	10	29.11	28.60	4.1	13,017	0.03%
2021/06/28	10	27.91	21	28.71	29.25	-11	12,711	-0.09%
2021/06/25	29	26.72	15	26.71	26.60	14	12,251	0.11%
2021/06/23	16	26.13	1	25.95	25.95	15	12,149	0.12%
2021/06/22	0	0.00	20	26.00	25.10	-20	12,156	-0.16%
2021/06/18	8	27.36	8	27.14	26.80	0	12,212	0.00%
2021/06/16	0	0.00	4	27.19	26.00	-4	12,135	-0.03%
2021/06/15	0	0.00	1	26.70	26.85	-1	12,105	-0.01%
2021/06/10	1	26.55	0	0.00	26.25	1	12,153	0.01%
2021/06/09	4	26.85	43	26.85	26.95	-39	12,165	-0.32%
2021/06/08	2	26.15	22	26.40	26.40	-20	11,988	-0.17%
2021/06/07	5	26.23	3	25.93	25.85	2	11,947	0.02%
2021/06/03	2	25.98	3	26.45	25.95	-1	11,841	-0.01%
2021/06/02	4	25.75	0	0.00	25.55	4	11,831	0.03%
2021/06/01	55	26.41	2	26.40	26.20	53	11,793	0.45%
2021/05/28	3	25.27	5	25.00	25.55	-2	11,981	-0.02%
2021/05/27	5	23.85	0	0.00	24.30	5	11,942	0.04%
2021/05/25	2	24.55	3	23.80	23.60	-1	11,982	-0.01%
2021/05/24	3	23.20	0	0.00	23.25	3	12,050	0.02%
2021/05/18	0	0.00	1	21.70	21.80	-1	12,151	-0.01%
2021/05/17	6	20.90	1	20.00	19.90	5	12,151	0.04%
2021/05/14	0	0.00	10	22.50	22.10	-10	12,055	-0.08%
2021/05/13	0	0.00	1	21.25	22.50	-1	11,986	-0.01%
2021/05/12	3	25.05	4	22.86	22.75	-1	11,919	-0.01%
2021/05/07	0	0.00	11	27.25	27.20	-11	11,453	-0.10%
2021/05/06	1	25.35	11	25.39	25.60	-10	11,383	-0.09%
2021/05/05	8	26.39	49	25.80	25.00	-41	11,293	-0.36%
2021/05/04	33	28.10	22	26.09	26.20	11	11,135	0.10%
2021/05/03	25	29.92	9	28.84	28.85	16	10,869	0.15%
2021/04/29	37	31.59	50	32.45	30.60	-13	10,593	-0.12%
2021/04/28	30	31.73	49.1	32.02	31.80	-19.1	10,243	-0.19%
2021/04/27	79	30.15	69	30.89	30.55	10	9,693	0.10%
2021/04/26	21	28.91	59	28.74	29.75	-38	8,976	-0.42%
2021/04/23	29	26.37	23	25.92	27.05	6	8,051	0.07%
2021/04/22	0	0.00	19	26.78	25.20	-19	7,897	-0.24%
2021/04/21	7	26.58	15	26.81	26.75	-8	7,743	-0.10%
2021/04/20	10	25.60	14	26.10	25.65	-4	7,542	-0.05%
2021/04/19	0	0.00	1	24.65	24.90	-1	7,507	-0.01%
2021/04/16	1	24.90	0	0.00	24.90	1	7,506	0.01%
2021/04/15	3	24.97	10	24.75	25.20	-7	7,505	-0.09%
2021/04/14	12	25.61	2	25.40	24.65	10	7,507	0.13%
2021/04/13	14	27.16	15	27.47	25.65	-1	7,429	-0.01%
2021/04/12	22	28.30	30	29.12	27.60	-8	7,244	-0.11%
2021/04/09	24	27.25	23	27.79	27.35	1	7,006	0.01%
2021/04/08	29.1	26.21	13	26.24	26.10	16.1	6,539	0.25%
2021/04/07	7	24.96	12	25.14	26.90	-5	6,411	-0.08%
2021/04/06	15	25.04	5	24.53	24.55	10	6,453	0.15%
2021/04/01	4	23.84	3	24.17	24.40	1	6,650	0.02%
2021/03/31	7	23.31	5	23.60	23.05	2	6,498	0.03%
2021/03/26	5	22.50	0	0.00	22.40	5	6,809	0.07%
2021/03/25	10	22.95	5	22.70	22.75	5	6,999	0.07%
2021/03/23	1	24.00	0	0.00	23.70	1	7,298	0.01%
2021/03/22	11	24.00	1	24.00	23.80	10	7,206	0.14%
2021/03/19	0	0.00	4	23.58	23.75	-4	7,246	-0.06%
2021/03/18	0	0.00	3	23.55	23.60	-3	7,317	-0.04%
2021/03/17	5	23.90	0	0.00	23.60	5	7,592	0.07%
2021/03/16	12	23.56	10	23.60	23.60	2	7,732	0.03%
2021/03/15	12	23.71	7	23.60	24.20	5	7,843	0.06%
2021/03/10	1	21.90	0	0.00	22.00	1	8,925	0.01%
2021/03/08	1	22.45	0	0.00	22.00	1	9,446	0.01%
2021/03/04	12	22.98	5	23.40	22.80	7	10,065	0.07%
2021/03/03	22	24.84	10	25.00	23.15	12	10,324	0.12%
2021/03/02	5	25.30	10	25.30	25.30	-5	10,218	-0.05%
2021/02/24	0	0.00	6	24.35	24.25	-6	10,966	-0.05%
2021/02/23	5	23.50	1	23.45	23.40	4	10,839	0.04%
2021/02/22	4	23.94	3	24.00	23.90	1	10,788	0.01%
2021/02/18	30	22.80	3	23.05	22.85	27	10,663	0.25%
2021/02/17	2	22.30	26	21.81	22.45	-24	10,550	-0.23%
2021/02/04	1	21.10	0	0.00	20.95	1	10,468	0.01%
2021/02/03	1	21.35	0	0.00	21.05	1	10,451	0.01%
2021/02/01	3	20.10	0	0.00	20.05	3	10,433	0.03%
2021/01/22	0	0.00	0.5	21.10	21.25	-0.5	10,346	0.00%
2021/01/21	0	0.00	2	20.70	20.85	-2	10,308	-0.02%
2021/01/20	10	22.18	30	21.18	21.00	-20	10,282	-0.19%
2021/01/19	2	22.15	0	0.00	22.00	2	10,310	0.02%
2021/01/18	0	0.00	1	21.35	21.50	-1	10,283	-0.01%
2021/01/14	3	23.15	30	23.09	23.25	-27	10,208	-0.26%
2021/01/13	31	22.57	10	22.40	22.65	21	10,221	0.21%
2021/01/12	29	22.69	0	0.00	21.75	29	10,497	0.28%
2021/01/11	1	22.40	2	22.20	22.80	-1	10,476	-0.01%
2021/01/07	10	23.10	18	23.25	23.00	-8	10,327	-0.08%
2021/01/06	9	23.44	5	23.00	22.75	4	10,263	0.04%
2021/01/05	5	23.80	0	0.00	23.70	5	10,140	0.05%
2021/01/04	0	0.00	10	24.30	24.00	-10	10,074	-0.10%
2020/12/31	16	24.34	3	24.80	24.40	13	9,957	0.13%
2020/12/30	11	25.48	11	25.55	25.10	0	9,864	0.00%
2020/12/29	55	27.22	5	26.00	25.00	50	9,700	0.52%
2020/12/28	17	25.61	65	25.28	27.10	-48	9,191	-0.52%
2020/12/25	0	0.00	2	24.68	24.65	-2	8,791	-0.02%
2020/12/24	2	24.98	1	25.45	24.60	1	8,713	0.01%
2020/12/23	5	24.07	1	24.35	24.35	4	8,513	0.05%
2020/12/22	2	23.63	0	0.00	23.55	2	8,524	0.02%
2020/12/21	7	24.55	15	25.06	24.55	-8	8,407	-0.10%
2020/12/18	5	24.12	37	24.21	24.25	-32	8,315	-0.38%
2020/12/17	28	23.76	30	24.24	23.60	-2	8,165	-0.02%
2020/12/15	2	23.25	0	0.00	22.75	2	7,936	0.03%
2020/12/14	52	24.48	4	24.15	23.85	48	7,872	0.61%
2020/12/11	2	24.45	1	24.05	24.30	1	7,860	0.01%
2020/12/10	8	23.68	3	24.20	23.50	5	7,593	0.07%
2020/12/09	5	24.80	9	24.44	24.65	-4	7,409	-0.05%
2020/12/08	13	25.20	24	25.08	25.30	-11	7,259	-0.15%
2020/12/07	11	24.22	51	24.26	24.50	-40	6,682	-0.60%
2020/12/04	5	21.75	0	0.00	22.30	5	6,248	0.08%
2020/12/03	31	21.61	30	20.80	20.30	1	6,111	0.02%
2020/12/02	15	21.84	1	21.75	21.45	14	6,069	0.23%
2020/12/01	21	21.25	7	20.92	21.40	14	6,135	0.23%
2020/11/30	1	20.00	2	19.95	20.20	-1	5,683	-0.02%
2020/11/27	4	19.96	6	20.09	19.95	-2	5,517	-0.04%
2020/11/26	5	19.30	1	18.35	19.10	4	5,195	0.08%
2020/11/25	31	18.10	0.9	18.25	18.15	30.1	4,977	0.61%
2020/11/24	46	19.44	11	19.89	18.45	35	4,843	0.72%
2020/11/23	0	0.00	11	18.02	19.00	-11	4,156	-0.26%
2020/11/20	4	17.01	3	16.97	17.30	1	3,988	0.03%
2020/11/10	2	16.90	0	0.00	16.75	2	4,182	0.05%
2020/11/09	0	0.00	2	17.40	17.45	-2	4,150	-0.05%
2020/11/06	15	17.63	3	17.60	17.60	12	4,154	0.29%
2020/10/26	24	19.05	0	0.00	18.95	24	4,387	0.55%
2020/10/22	0.5	18.40	1	19.00	18.35	-0.5	4,398	-0.01%
2020/10/21	2	19.28	0.5	19.00	19.00	1.5	4,391	0.03%
2020/10/20	6	20.13	7	20.24	19.85	-1	4,334	-0.02%
2020/10/19	2	18.35	2	18.85	19.05	0	4,077	0.00%
2020/10/16	1	17.70	0	0.00	17.35	1	4,197	0.02%
2020/10/15	0	0.00	1	17.55	17.55	-1	4,225	-0.02%
2020/10/14	1	17.70	1	17.45	17.65	0	4,353	0.00%
2020/10/13	2	17.15	1	17.25	17.05	1	4,797	0.02%
2020/10/12	0	0.00	0.5	17.05	17.15	-0.5	4,845	-0.01%
2020/09/28	3	17.30	0	0.00	17.05	3	5,473	0.05%
2020/09/16	10	9.55	0	0.00	9.41	10	5,542	0.18%
2020/09/15	0	0.00	2	9.74	9.69	-2	5,444	-0.04%
2020/09/14	12	10.07	4	10.00	10.15	8	5,374	0.15%
2020/09/09	1	9.97	0	0.00	9.99	1	5,154	0.02%
2020/09/03	2	10.25	0	0.00	10.25	2	5,135	0.04%
2020/09/01	0	0.00	3	9.99	10.05	-3	5,150	-0.06%
2020/08/31	0	0.00	1	10.15	10.05	-1	5,140	-0.02%
2020/08/27	3	10.48	0	0.00	10.25	3	5,453	0.06%
2020/08/26	6	11.07	7	10.69	10.60	-1	5,289	-0.02%
2020/08/25	0	0.00	1	11.30	11.30	-1	4,870	-0.02%
2020/08/21	1	9.38	0	0.00	9.38	1	4,749	0.02%
2020/08/19	1	9.94	0	0.00	9.94	1	4,687	0.02%
2020/08/14	0	0.00	10	9.81	9.80	-10	4,642	-0.22%
2020/08/12	0	0.00	3	9.88	10.10	-3	4,617	-0.06%
2020/08/11	10	10.40	0	0.00	10.40	10	4,521	0.22%
2020/08/03	5	9.78	0	0.00	9.77	5	4,362	0.11%
2020/07/30	0	0.00	1	10.00	9.99	-1	4,345	-0.02%
2020/07/23	3	11.23	1	11.55	11.05	2	4,198	0.05%
2020/07/21	0	0.00	2	9.97	10.60	-2	3,991	-0.05%
2020/07/20	0	0.00	5	9.50	10.10	-5	3,962	-0.13%
2020/07/17	3	10.10	0	0.00	9.95	3	3,936	0.08%
2020/07/14	1	10.85	0	0.00	10.60	1	3,919	0.03%
2020/07/13	0	0.00	5	10.00	11.45	-5	3,884	-0.13%
2020/07/09	9	11.80	1	11.85	11.80	8	3,645	0.22%
2020/07/08	5	13.34	0	0.00	13.10	5	3,509	0.14%
2020/07/06	0	0.00	1	11.35	11.40	-1	3,002	-0.03%
2020/07/01	0	0.00	1	8.61	8.61	-1	2,418	-0.04%
2020/06/24	2	8.20	0	0.00	7.96	2	2,243	0.09%
2020/06/23	1	8.01	0	0.00	8.37	1	2,162	0.05%
2020/06/08	0	0.00	3	8.09	8.37	-3	1,724	-0.17%
2020/06/05	1	8.01	0	0.00	8.04	1	1,673	0.06%
2020/06/04	2	8.07	1	8.30	8.19	1	1,633	0.06%
2020/06/03	1	8.25	7.8	8.20	8.25	-6.8	1,531	-0.44%
2020/05/28	0	0.00	10	6.25	6.15	-10	1,262	-0.79%
2020/05/20	0	0.00	10	6.28	6.20	-10	1,479	-0.68%
2020/05/15	0	0.00	30	6.30	6.22	-30	1,454	-2.06%
2020/05/12	0	0.00	2	6.72	6.73	-2	1,399	-0.14%
2020/05/08	3	6.65	0	0.00	6.65	3	1,377	0.22%
2020/05/06	0	0.00	1	6.67	6.64	-1	1,353	-0.07%
2020/04/30	0	0.00	2	6.69	6.70	-2	1,309	-0.15%
2020/04/29	2	6.32	0	0.00	6.32	2	1,278	0.16%
2020/04/16	50	5.90	3	6.26	6.49	47	1,214	3.87%
2020/04/15	2	5.87	0	0.00	5.90	2	1,172	0.17%
2020/04/10	0	0.00	2	5.68	5.64	-2	1,146	-0.17%
2020/04/09	1	5.67	0	0.00	5.50	1	1,140	0.09%
2020/03/12	2	5.76	0	0.00	5.55	2	1,487	0.13%
2020/03/11	0	0.00	1	6.20	6.00	-1	1,485	-0.07%
2020/03/06	0	0.00	5	6.42	6.35	-5	1,459	-0.34%
2020/03/03	1	6.85	0	0.00	6.75	1	1,419	0.07%
2020/03/02	0	0.00	3	6.61	6.70	-3	1,393	-0.22%
2020/02/27	1	7.00	0	0.00	7.06	1	1,355	0.07%
2020/02/25	0	0.00	10	8.28	8.28	-10	1,221	-0.82%
2020/02/21	0	0.00	1	9.30	9.30	-1	1,173	-0.09%
2020/02/14	10	9.20	0	0.00	9.21	10	1,172	0.85%
2020/02/12	0	0.00	2	9.25	9.27	-2	1,176	-0.17%
2020/02/03	2	8.88	0	0.00	8.90	2	1,187	0.17%
2020/01/31	1.5	9.34	0	0.00	9.31	1.5	1,172	0.13%
2019/12/30	0	0.00	1	11.00	10.90	-1	1,141	-0.09%
2019/12/27	1	10.45	0	0.00	10.60	1	1,087	0.09%
2019/12/23	1	10.70	0	0.00	10.70	1	1,024	0.10%
2019/12/20	0	0.00	1	10.95	10.85	-1	992	-0.10%
2019/12/19	1	10.75	3	10.55	10.65	-2	869	-0.23%
2019/12/17	3	10.30	0	0.00	10.40	3	782	0.38%
2019/12/10	0	0.00	1	9.88	9.88	-1	679	-0.15%
2019/12/05	0.5	9.61	0	0.00	9.69	0.5	635	0.08%
2019/11/28	0	0.00	1	9.44	9.37	-1	648	-0.15%
2019/11/14	0	0.00	0	9.22	9.22	0	578	-0.01%
2019/11/04	0.3	9.37	50	9.40	9.38	-49.7	581	-8.55%
2019/10/29	0.4	9.70	0	0.00	9.74	0.4	575	0.07%
2019/09/26	0	0.00	4	10.70	10.75	-4	793	-0.50%
2019/09/24	2	10.95	1	10.85	10.80	1	816	0.12%
2019/09/23	2	10.80	0	0.00	10.80	2	845	0.24%
2019/09/19	1	10.70	0	0.00	10.70	1	849	0.12%
2019/09/02	0	0.00	1	10.75	10.90	-1	860	-0.12%
2019/08/22	0	0.00	1	10.75	10.75	-1	1,032	-0.10%
2019/08/19	0	0.00	1	10.75	10.75	-1	1,102	-0.09%
2019/08/16	2	10.75	1	10.70	10.70	1	1,207	0.08%
2019/08/14	1.3	10.48	0	0.00	10.50	1.3	1,312	0.10%
2019/08/08	0	0.00	2	10.70	10.70	-2	1,306	-0.15%
2019/08/07	0	0.00	1	10.70	10.65	-1	1,304	-0.08%
2019/08/06	2	10.53	1	10.50	10.45	1	1,306	0.08%
2019/07/30	1	11.20	0	0.00	11.15	1	1,302	0.08%
2019/07/25	3	11.77	10	12.00	11.80	-7	1,249	-0.56%
2019/07/24	11	11.59	3	11.55	11.60	8	1,163	0.69%
2019/07/23	1	11.20	0	0.00	11.10	1	1,124	0.09%
2019/07/19	1	11.40	2	11.33	11.35	-1	1,120	-0.09%
2019/07/17	1	11.10	0	0.00	11.00	1	1,079	0.09%
2019/07/16	0	0.00	3	11.15	11.15	-3	1,077	-0.28%
2019/07/15	1	11.60	1	11.35	11.40	0	1,077	0.00%
2019/07/11	2	11.33	0	0.00	11.35	2	1,078	0.19%
2019/07/01	1	10.90	0	0.00	10.85	1	1,094	0.09%
2019/06/28	1	11.20	1	11.20	11.10	0	1,084	0.00%
2019/06/11	1	10.90	0	0.00	10.80	1	1,067	0.09%
2019/06/06	0	0.00	1	11.35	11.25	-1	1,035	-0.10%
2019/06/04	0	0.00	17	11.50	11.50	-17	1,014	-1.68%
2019/06/03	10	11.80	1	11.75	11.85	9	996	0.90%
2019/05/27	1	10.85	0	0.00	10.70	1	896	0.11%
2019/05/23	7	11.10	2	11.05	11.05	5	991	0.50%
2019/05/22	4	10.98	5	11.00	11.00	-1	908	-0.11%
2019/04/25	0	0.00	5	10.00	10.05	-5	771	-0.65%
2019/04/22	5	10.25	0	0.00	10.10	5	760	0.66%
2019/04/15	0	0.00	2	9.97	9.99	-2	688	-0.29%
2019/03/22	0	0.00	2	10.35	10.25	-2	762	-0.26%
2019/03/11	2	10.98	0	0.00	11.10	2	762	0.26%
2019/03/04	0	0.00	1	10.80	10.80	-1	746	-0.13%
2019/02/22	0	0.00	1	11.35	11.40	-1	666	-0.15%
2019/01/09	5	9.60	0	0.00	9.58	5	549	0.91%
2018/12/26	5	10.05	0	0.00	9.90	5	578	0.86%
2018/12/14	0	0.00	4	9.59	10.00	-4	459	-0.87%
2018/12/04	4	9.38	0	0.00	9.32	4	475	0.84%
2018/11/28	2	9.18	0	0.00	9.35	2	485	0.41%
2018/10/05	2	10.90	0	0.00	10.80	2	1,014	0.20%
2018/09/07	1	12.30	1	12.55	12.35	0	1,221	0.00%
2018/09/05	0	0.00	3	12.25	12.25	-3	1,231	-0.24%
2018/09/04	3	12.30	2	12.25	12.30	1	1,260	0.08%
2018/09/03	2	12.40	0	0.00	12.20	2	1,302	0.15%
2018/08/31	50	12.40	0	0.00	12.45	50	1,318	3.79%
2018/08/22	0	0.00	10	12.30	12.30	-10	1,934	-0.52%
2018/08/16	2	12.40	0	0.00	12.50	2	2,570	0.08%
2018/08/09	1	13.80	1	14.00	13.65	0	2,580	0.00%
2018/08/02	10	14.40	0	0.00	13.90	10	2,625	0.38%
2018/08/01	0	0.00	7	14.15	14.35	-7	2,596	-0.27%
2018/07/19	7	14.00	0	0.00	13.90	7	2,515	0.28%
2018/07/16	1	14.55	2	14.55	14.60	-1	2,467	-0.04%
2018/07/10	0	0.00	2	12.25	12.20	-2	2,333	-0.09%
2018/06/28	2	13.20	0	0.00	13.10	2	2,341	0.09%
2018/06/21	2	13.85	0	0.00	13.60	2	2,346	0.09%
2018/06/07	10	14.80	0	0.00	14.80	10	2,186	0.46%
2018/06/04	0	0.00	1	15.00	14.70	-1	2,062	-0.05%
2018/06/01	0	0.00	107	14.31	14.30	-107	2,029	-5.27%	大賣/鉅額交易
2018/05/31	0	0.00	2	14.80	14.70	-2	1,961	-0.10%
2018/05/30	1	15.65	0	0.00	15.35	1	1,847	0.05%
2018/05/29	6	15.55	105	15.70	15.70	-99	1,679	-5.89%	大賣/
2018/05/25	1	13.20	0	0.00	13.05	1	1,166	0.09%
2018/05/23	0	0.00	4	12.35	12.30	-4	1,086	-0.37%
2018/05/03	0	0.00	6	10.70	10.75	-6	1,327	-0.45%
2018/04/27	2	10.75	0	0.00	10.75	2	1,489	0.13%
2018/04/19	1	11.70	0	0.00	11.65	1	1,739	0.06%
2018/04/18	8	11.59	0	0.00	11.65	8	1,756	0.46%
2018/03/30	52	12.05	0	0.00	11.95	52	2,678	1.94%
2018/03/28	4	12.20	0	0.00	12.20	4	2,822	0.14%
2018/03/27	0	0.00	2	12.50	12.35	-2	2,841	-0.07%
2018/03/15	2	13.05	0	0.00	13.10	2	2,871	0.07%
2018/03/09	0	0.00	30	12.99	12.95	-30	2,974	-1.01%
2018/03/08	2	13.00	0	0.00	12.95	2	3,025	0.07%
2018/02/27	1	13.45	0	0.00	13.45	1	3,354	0.03%
2018/02/26	0	0.00	10	13.65	13.65	-10	3,398	-0.29%
2018/02/23	0	0.00	10	13.88	13.75	-10	3,459	-0.29%
2018/02/06	1	13.60	2	13.55	13.60	-1	3,657	-0.03%
2018/02/01	0	0.00	2	15.60	15.55	-2	3,837	-0.05%
2018/01/31	2	15.70	1	15.60	15.55	1	3,861	0.03%
2018/01/30	16	15.77	1	15.75	15.70	15	3,919	0.38%
2018/01/29	15	16.12	1	16.05	16.15	14	3,953	0.35%
2018/01/26	2	15.80	0	0.00	15.55	2	3,923	0.05%
2018/01/25	0	0.00	1	15.45	15.30	-1	3,954	-0.03%
2018/01/24	0	0.00	3	15.65	15.45	-3	4,103	-0.07%
2018/01/23	5	16.14	3	16.35	15.85	2	4,214	0.05%
2018/01/22	3	15.82	0	0.00	15.90	3	4,257	0.07%
2018/01/17	1	15.85	0	0.00	15.75	1	4,940	0.02%
2018/01/15	1	15.45	0	0.00	15.40	1	4,882	0.02%
2018/01/12	0	0.00	5	15.30	15.35	-5	4,914	-0.10%
2018/01/11	1	15.40	0	0.00	15.40	1	5,006	0.02%
2018/01/10	0	0.00	5	15.05	15.15	-5	5,052	-0.10%
2018/01/05	50	16.20	0	16.15	16.10	50	5,345	0.93%
2018/01/04	0	0.00	100	16.70	16.80	-100	5,258	-1.90%
2018/01/03	60	15.51	5	15.50	15.50	55	5,045	1.09%
2018/01/02	1	15.45	0	0.00	15.45	1	5,017	0.02%