能率 (5392)-元大-潮州券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

股價
38.95
漲跌
▼0.65
漲幅
-1.64%
成交量
3,221張
產業
上櫃光電類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	20	40.00	3	38.88	38.95	17	6,302	0.27%
2024/05/27	0	0.00	1	39.41	39.60	-1	6,260	-0.02%
2024/05/24	1	39.60	1	37.85	39.60	0	6,212	0.00%
2024/05/23	9	40.04	1	39.50	38.95	8	6,151	0.13%
2024/05/22	47	43.26	29.3	43.40	43.20	17.7	5,991	0.30%
2024/05/21	12	39.43	21.7	40.04	41.40	-9.7	5,055	-0.19%
2024/05/20	13	38.23	10	38.83	37.65	3	4,445	0.07%
2024/05/17	19	38.67	8	38.54	37.50	11	4,007	0.27%
2024/05/16	12	37.31	3	38.10	38.40	9	3,058	0.29%
2024/05/15	4	34.14	9.1	33.76	34.95	-5.1	2,560	-0.20%
2024/05/14	13	30.95	13	30.30	31.80	0	2,166	0.00%
2024/05/13	3	30.70	3.2	30.97	30.65	-0.2	1,806	-0.01%
2024/05/08	0	0.00	0.1	28.63	27.80	-0.1	1,420	0.00%
2024/05/07	0	0.00	1.1	27.54	28.10	-1.1	1,327	-0.08%
2024/04/30	0	0.00	0.1	29.05	27.30	-0.1	1,166	0.00%
2024/04/29	0	0.00	3.3	28.46	28.30	-3.3	1,056	-0.32%
2024/04/16	0.1	25.48	0	0.00	25.35	0.1	837	0.01%
2024/04/15	0	0.00	2	27.50	26.80	-2	809	-0.25%
2024/04/11	0	0.00	1.1	26.13	26.00	-1.1	641	-0.17%
2024/04/10	0	0.00	11	25.80	25.70	-11	593	-1.85%
2024/04/08	1	24.80	0	0.00	24.80	1	528	0.19%
2024/04/02	0	23.95	1	24.00	24.00	-1	506	-0.20%
2024/03/19	5	23.15	0	0.00	22.90	5	428	1.17%
2024/03/18	5	22.85	0	0.00	23.00	5	425	1.18%
2024/02/19	0	24.40	0	0.00	24.20	0	427	0.00%
2024/01/29	0	0.00	4	24.30	23.85	-4	410	-0.98%
2023/11/17	0	0.00	2	24.20	24.00	-2	653	-0.31%
2023/10/05	0	0.00	0.2	25.40	26.10	-0.2	1,163	-0.02%
2023/10/04	1	24.90	1	25.10	25.30	0	1,127	0.00%
2023/10/02	0	0.00	1	24.40	24.75	-1	1,234	-0.08%
2023/09/22	0	0.00	2	24.35	24.55	-2	1,224	-0.16%
2023/09/19	1	24.95	0	0.00	24.70	1	1,201	0.08%
2023/09/14	2	25.25	0	0.00	25.25	2	1,189	0.17%
2023/07/27	0	0.00	1	25.30	26.00	-1	842	-0.12%
2023/07/26	1	26.60	0	0.00	25.45	1	798	0.13%
2023/07/25	0	0.00	2.1	26.06	25.70	-2.1	725	-0.29%
2023/07/24	1	24.85	1	24.80	24.85	0	615	0.00%
2023/07/21	1	24.15	2	23.65	24.25	-1	574	-0.17%
2023/07/20	3	24.35	0	0.00	24.15	3	552	0.54%
2023/07/19	0	0.00	14	23.01	23.70	-14	459	-3.05%
2023/07/18	0.1	22.80	0	0.00	22.25	0.1	435	0.02%
2023/07/17	0	0.00	20.5	23.00	22.85	-20.5	430	-4.77%
2023/07/10	0.1	25.05	5	25.50	23.95	-5	385	-1.29%
2023/07/07	0	0.00	10	23.68	23.90	-10	311	-3.21%
2023/07/05	0	0.00	5	22.35	22.35	-5	249	-2.01%
2023/07/03	0	0.00	5	22.70	22.65	-5	246	-2.03%
2023/06/27	0	0.00	1	22.65	22.25	-1	229	-0.43%
2023/06/08	0	0.00	1	21.75	21.70	-1	193	-0.52%
2023/06/07	0.1	21.70	0	0.00	21.65	0.1	193	0.03%
2023/06/01	0	0.00	1	21.30	21.90	-1	185	-0.54%
2023/05/26	0	0.00	1	21.20	21.20	-1	194	-0.51%
2023/04/25	0	21.00	0	0.00	20.85	0	261	0.02%
2023/04/24	2	21.30	0	0.00	21.25	2	258	0.77%
2023/04/21	1	21.25	0	0.00	21.25	1	258	0.39%
2023/04/17	0	0.00	1	21.80	22.15	-1	246	-0.41%
2023/04/11	0	0.00	17	21.40	21.40	-17	230	-7.37%
2023/04/10	1	21.40	24	21.35	21.30	-23	230	-9.99%
2023/04/07	0.1	21.40	60	21.44	21.35	-60	228	-26.29%
2023/04/06	0	0.00	30	21.53	21.50	-30	225	-13.28%
2023/03/31	0	21.70	0	0.00	21.55	0	225	0.01%
2023/03/28	0.1	21.74	0	0.00	21.55	0.1	221	0.05%
2023/03/17	0	0.00	20	21.30	21.35	-20	210	-9.49%
2023/03/07	0.6	23.00	0	0.00	22.95	0.6	220	0.27%
2023/03/02	0.1	22.60	0	0.00	22.40	0.1	223	0.04%
2023/03/01	0	0.00	10	23.00	22.70	-10	217	-4.60%
2023/02/22	0.1	22.70	0	0.00	22.50	0.1	208	0.05%
2023/02/21	0	0.00	10	23.10	22.65	-10	201	-4.96%
2023/02/01	0	21.60	0	0.00	21.70	0	147	0.03%
2023/01/17	0	20.15	0	0.00	20.00	0	128	0.01%
2022/12/02	10	20.80	0	0.00	20.80	10	146	6.80%
2022/11/30	0	0.00	1	20.40	20.30	-1	147	-0.68%
2022/11/18	0	20.00	0	0.00	19.90	0	229	0.01%
2022/11/15	1	19.70	0	0.00	19.65	1	230	0.43%
2022/11/10	0	19.85	0	0.00	19.80	0	225	0.01%
2022/09/30	0	21.20	0	0.00	20.80	0	240	0.01%
2022/09/27	0	21.00	0	0.00	21.00	0	234	0.00%
2022/09/19	0.1	21.90	0	0.00	21.80	0.1	226	0.03%
2022/09/07	0	22.40	0	0.00	22.30	0	224	0.01%
2022/08/30	0	0.00	2	22.55	23.40	-2	147	-1.35%
2022/08/26	0	0.00	1	21.75	21.70	-1	129	-0.77%
2022/08/25	1	20.95	0	0.00	20.95	1	125	0.79%
2022/08/22	0	21.10	0	0.00	20.80	0	132	0.01%
2022/08/19	1	21.10	0	0.00	21.15	1	132	0.75%
2022/08/17	1	21.00	0	0.00	20.85	1	133	0.75%
2022/06/13	0	21.25	0	0.00	20.95	0	159	0.01%
2022/06/06	0	21.80	0	0.00	21.80	0	167	0.01%
2022/05/23	0	0.00	4	20.85	20.90	-4	180	-2.22%
2022/05/16	0	20.00	0	0.00	19.90	0	183	0.01%
2022/05/09	0	21.50	0	0.00	21.25	0	185	0.01%
2022/04/28	0	22.35	0	0.00	22.10	0	215	0.00%
2022/04/06	0	24.10	0	0.00	23.80	0	516	0.00%
2022/03/14	0	0.00	0.1	24.05	23.80	-0.1	661	-0.01%
2022/03/08	0.1	23.30	0	0.00	23.05	0.1	670	0.01%
2022/03/04	0	24.90	0	0.00	24.75	0	676	0.00%
2022/03/01	0	0.00	0.1	25.30	25.40	-0.1	684	-0.02%
2022/02/22	0.1	25.10	0	0.00	24.70	0.1	681	0.01%
2022/02/09	0	0.00	15	25.76	25.80	-15	733	-2.05%
2022/01/17	0	0.00	5	26.00	25.90	-5	786	-0.64%
2022/01/14	0	0.00	5	26.30	25.75	-5	804	-0.62%
2022/01/10	1	27.90	0	0.00	27.30	1	843	0.12%
2022/01/07	10	28.30	0	0.00	28.10	10	825	1.21%
2021/11/15	0.1	24.80	0	0.00	24.65	0.1	640	0.01%
2021/11/09	0	0.00	0	26.15	26.35	0	651	-0.01%
2021/11/05	0	0.00	1	26.10	26.15	-1	640	-0.16%
2021/11/01	0	0.00	2	26.20	26.05	-2	618	-0.32%
2021/10/28	0	0.00	2	26.15	25.70	-2	610	-0.33%
2021/10/27	0	0.00	6	25.43	25.50	-6	594	-1.01%
2021/10/26	0	0.00	5	25.10	25.05	-5	593	-0.84%
2021/10/25	5	25.21	4	25.23	25.00	1	602	0.17%
2021/10/22	1	24.85	0	0.00	24.80	1	603	0.17%
2021/10/18	0	0.00	6	24.81	24.90	-6	571	-1.05%
2021/10/14	0	23.05	0	0.00	22.95	0	562	0.00%
2021/09/24	0	0.00	1	24.60	24.75	-1	695	-0.14%
2021/09/23	0	24.15	0	0.00	24.10	0	705	0.00%
2021/09/15	1	23.65	0	0.00	24.00	1	769	0.13%
2021/08/31	0	0.00	6	25.23	25.25	-6	900	-0.67%
2021/08/24	0	24.65	0	0.00	24.80	0	960	0.00%
2021/08/16	0	24.30	0	0.00	24.05	0	1,043	0.00%
2021/07/14	0	0.00	1	27.70	28.30	-1	1,474	-0.07%
2021/07/08	1	28.50	0	0.00	28.30	1	1,505	0.07%
2021/07/01	0	0.00	2	29.30	29.45	-2	1,559	-0.13%
2021/06/30	1	29.90	0	0.00	29.50	1	1,556	0.06%
2021/06/29	0	0.00	5	29.90	30.00	-5	1,549	-0.32%
2021/06/24	0	0.00	3	29.50	29.20	-3	1,521	-0.20%
2021/06/22	20	28.75	0	0.00	28.45	20	1,509	1.32%
2021/06/16	0	0.00	0.1	28.25	28.30	-0.1	1,643	-0.01%
2021/06/15	0	0.00	3	28.80	28.85	-3	1,637	-0.18%
2021/06/09	9	29.00	0	0.00	28.75	9	1,611	0.56%
2021/06/08	5	28.30	0	0.00	29.50	5	1,584	0.32%
2021/06/02	0	0.00	2	28.40	27.95	-2	1,515	-0.13%
2021/06/01	2	28.13	0	0.00	28.40	2	1,504	0.13%
2021/05/31	15	28.03	6	28.60	28.10	9	1,490	0.60%
2021/05/17	20	23.50	0	0.00	23.80	20	1,502	1.33%
2021/05/14	20	24.65	0	0.00	24.90	20	1,492	1.34%
2021/05/13	20	25.15	0	0.00	24.75	20	1,489	1.34%
2021/05/12	0.1	25.40	0	0.00	24.95	0.1	1,511	0.00%
2021/05/04	40	30.75	0	0.00	30.20	40	1,476	2.71%
2021/04/29	0	0.00	0.1	31.70	31.50	-0.1	1,394	0.00%
2021/04/27	0	0.00	3.1	32.25	31.70	-3.1	1,410	-0.22%
2021/04/26	0.3	31.00	0	0.00	30.95	0.3	1,435	0.02%
2021/04/22	6	30.70	0	0.00	30.35	6	1,436	0.42%
2021/04/20	4	30.00	0	0.00	30.20	4	1,302	0.31%
2021/04/19	2	30.10	0	0.00	30.20	2	1,283	0.16%
2021/04/14	0.1	28.40	0	0.00	28.25	0.1	1,224	0.01%
2021/04/01	0.1	28.15	0	0.00	28.10	0.1	1,195	0.01%
2021/03/24	2	28.40	37	28.56	28.25	-35	1,108	-3.16%
2021/03/19	0	0.00	2	27.40	27.45	-2	948	-0.21%
2021/03/16	0.3	26.65	4	26.35	26.80	-3.7	931	-0.40%
2021/02/26	35	26.60	0	0.00	26.65	35	924	3.79%
2021/02/25	0	0.00	3	27.00	26.95	-3	917	-0.33%
2021/02/24	9	28.44	7	28.15	27.40	2	903	0.22%
2021/02/22	0	0.00	1	27.30	27.20	-1	828	-0.12%
2021/02/19	2	27.75	0	0.00	27.30	2	808	0.25%
2021/02/02	0	0.00	0.1	26.25	26.35	-0.1	677	-0.01%
2021/01/19	0	0.00	3	25.60	26.65	-3	524	-0.57%
2021/01/12	0	0.00	2	23.85	23.85	-2	409	-0.49%
2020/12/30	1	25.25	5	25.21	25.50	-4	365	-1.09%
2020/12/29	1	25.35	0	0.00	25.60	1	368	0.27%
2020/12/28	8	25.59	1	25.60	25.05	7	333	2.10%
2020/12/15	10	23.20	2	23.30	23.05	8	283	2.82%
2020/11/26	0	0.00	1	23.90	23.95	-1	353	-0.28%
2020/11/20	1	23.20	0	0.00	23.25	1	346	0.29%
2020/11/19	0	0.00	1	23.20	23.15	-1	345	-0.29%
2020/11/18	0	0.00	4	23.05	23.15	-4	347	-1.15%
2020/09/09	0	0.00	1	26.30	25.80	-1	593	-0.17%
2020/09/08	2	25.90	0	0.00	25.65	2	578	0.35%
2020/09/04	2	24.60	2	26.25	26.50	0	570	0.00%
2020/09/03	2	25.05	0	0.00	25.00	2	543	0.37%
2020/09/01	1	24.60	0	0.00	24.65	1	538	0.19%
2020/08/31	2	24.60	0	0.00	24.70	2	541	0.37%
2020/08/26	1	23.85	0	0.00	24.10	1	558	0.18%
2020/08/19	2	24.45	0	0.00	24.25	2	562	0.36%
2020/08/17	6	24.85	0	0.00	24.90	6	563	1.06%
2020/08/14	6	24.25	0	0.00	24.45	6	557	1.08%
2020/08/12	3	24.30	0	0.00	24.75	3	564	0.53%
2020/08/11	2	24.40	0	0.00	24.25	2	550	0.36%
2020/08/07	3	24.60	0	0.00	24.50	3	563	0.53%
2020/08/05	3	24.87	0	0.00	24.70	3	596	0.50%
2020/08/04	3	23.75	0	0.00	24.50	3	594	0.50%
2020/07/30	4	23.55	0	0.00	23.55	4	600	0.67%
2020/07/29	2	23.70	0	0.00	23.70	2	603	0.33%
2020/07/06	1	25.50	2	26.15	26.00	-1	659	-0.15%
2020/06/24	0	0.00	2	25.50	25.25	-2	633	-0.32%
2020/06/08	0	25.00	0	0.00	24.95	0	744	0.01%
2020/06/02	2	24.38	0	0.00	24.35	2	732	0.27%
2020/05/21	2	24.95	0	0.00	24.65	2	705	0.28%
2020/04/24	0	0.00	1	22.35	22.75	-1	515	-0.19%
2020/04/07	0	0.00	1	20.45	20.35	-1	471	-0.21%
2020/03/31	2	20.00	0	0.00	19.50	2	471	0.42%
2020/03/26	1	20.50	0	0.00	20.30	1	453	0.22%
2020/03/25	0	0.00	1	19.55	19.55	-1	429	-0.23%
2020/03/16	1	20.40	0	0.00	20.35	1	340	0.29%
2020/03/13	2	21.85	0	0.00	22.60	2	374	0.53%
2020/01/07	0	0.00	1.5	32.00	32.10	-1.5	437	-0.34%
2019/12/18	0	0.00	21	33.53	33.50	-21	439	-4.78%
2019/12/16	1	33.60	33	33.61	33.50	-32	443	-7.22%
2019/12/10	2	34.55	0	0.00	34.35	2	431	0.46%
2019/12/03	1	32.05	0	0.00	32.10	1	377	0.27%
2019/11/11	1	32.25	0	0.00	32.10	1	449	0.22%
2019/10/31	2	33.50	0	0.00	33.55	2	518	0.39%
2019/10/24	2	33.00	0	0.00	33.10	2	559	0.36%
2019/10/22	0	0.00	6	33.15	33.05	-6	580	-1.03%
2019/10/17	0	0.00	1	32.75	33.50	-1	629	-0.16%
2019/10/07	1	32.70	0	0.00	32.70	1	802	0.12%
2019/09/27	2.4	32.75	0	0.00	32.80	2.4	1,144	0.21%
2019/09/24	7	33.90	7	34.30	33.90	0	1,290	0.00%
2019/09/23	7	33.70	1	33.80	33.70	6	1,306	0.46%
2019/09/19	0	0.00	0.4	33.90	33.90	-0.4	1,363	-0.03%
2019/09/11	0	0.00	6	33.30	33.35	-6	1,360	-0.44%
2019/09/03	6	34.20	0	0.00	34.20	6	1,354	0.44%
2019/08/20	3	33.93	0	0.00	33.65	3	1,355	0.22%
2019/08/16	0	0.00	6	33.80	33.85	-6	1,369	-0.44%
2019/07/29	0.3	38.60	0	0.00	38.30	0.3	1,385	0.02%
2019/07/24	7	40.68	1	40.70	40.55	6	1,337	0.45%
2019/07/18	0	0.00	3	40.40	39.55	-3	1,288	-0.23%
2019/07/17	2	41.75	1	41.50	40.80	1	1,255	0.08%
2019/07/16	2	41.65	2	42.03	42.35	0	1,225	0.00%
2019/07/15	1	40.90	1	40.90	40.75	0	1,175	0.00%
2019/07/10	3	40.65	21	40.87	41.70	-18	1,129	-1.59%
2019/07/02	0	0.00	1	38.00	38.30	-1	773	-0.13%
2019/07/01	0	0.00	5	36.75	36.75	-5	695	-0.72%
2019/06/28	0	0.00	6	36.50	36.60	-6	685	-0.88%
2019/06/25	5	34.95	0	0.00	34.80	5	615	0.81%
2019/06/05	0	0.00	10	33.70	33.80	-10	647	-1.54%
2019/05/31	6	34.55	0	0.00	34.55	6	660	0.91%
2019/05/28	5	34.80	0	0.00	35.50	5	652	0.77%
2019/05/20	0	0.00	4	35.60	35.40	-4	744	-0.54%
2019/05/17	6	35.00	0.3	34.60	34.60	5.7	766	0.74%
2019/05/16	0	0.00	5	35.60	35.10	-5	752	-0.66%
2019/05/15	15	34.93	0	0.00	35.35	15	735	2.04%
2019/05/14	5	32.70	0	0.00	32.95	5	688	0.73%
2019/05/13	1	32.10	0	0.00	32.15	1	684	0.15%
2019/04/29	10	33.10	1	32.15	32.00	9	714	1.26%
2019/04/26	10	33.55	3	33.60	33.45	7	772	0.91%
2019/04/25	0	0.00	2	34.05	34.00	-2	774	-0.26%
2019/04/02	3	35.50	0	0.00	35.40	3	785	0.38%
2019/03/25	0.1	34.95	0	0.00	35.00	0.1	763	0.01%
2019/03/21	0.1	35.50	0	0.00	35.60	0.1	750	0.01%
2019/03/13	0	0.00	1	36.80	36.50	-1	726	-0.14%
2019/03/12	1	36.50	0	0.00	36.05	1	724	0.14%
2019/03/08	0	0.00	1	36.00	36.00	-1	723	-0.14%
2019/03/07	1	36.85	0	0.00	35.50	1	721	0.14%
2019/03/06	2	36.45	0	0.00	36.05	2	710	0.28%
2019/02/25	0	0.00	5	35.65	36.05	-5	668	-0.75%
2019/02/21	34	36.50	0	0.00	36.65	34	617	5.51%
2019/02/20	0	0.00	1	34.45	34.35	-1	560	-0.18%
2019/02/18	30	34.48	0	0.00	35.40	30	532	5.64%
2019/02/15	0	0.00	1	33.40	33.40	-1	501	-0.20%
2019/02/12	1	33.75	0	0.00	33.50	1	485	0.21%
2019/01/16	0	0.00	2	32.70	32.30	-2	338	-0.59%
2019/01/10	1	32.75	0	0.00	32.40	1	320	0.31%
2019/01/09	1	32.60	2	32.13	32.10	-1	310	-0.32%
2019/01/08	1	32.30	1	32.05	31.50	0	304	0.00%
2019/01/07	1	32.30	0	0.00	32.00	1	302	0.33%
2019/01/03	1	31.30	1	31.25	30.80	0	307	0.00%
2018/11/29	0	0.00	2	31.45	31.00	-2	257	-0.78%
2018/11/15	2	30.10	0	0.00	30.10	2	265	0.75%
2018/09/13	0	0.00	0.1	35.40	35.40	-0.1	547	-0.02%
2018/09/11	2	35.00	0	0.00	35.15	2	574	0.35%
2018/08/17	1	39.35	0	0.00	39.20	1	1,128	0.09%
2018/08/16	0	0.00	1	36.50	38.75	-1	1,122	-0.09%
2018/08/14	0.9	44.90	0	0.00	44.55	0.9	1,066	0.08%
2018/08/09	4	46.53	0	0.00	46.65	4	1,051	0.38%
2018/08/08	0	0.00	1	52.30	51.90	-1	1,036	-0.10%
2018/08/03	1	51.90	0	0.00	51.50	1	1,011	0.10%
2018/08/02	0	0.00	5	51.56	51.30	-5	1,014	-0.49%
2018/07/30	1.2	52.00	0	0.00	52.00	1.2	1,001	0.11%
2018/07/17	0	0.00	1	51.10	51.00	-1	987	-0.10%
2018/07/13	1	51.00	0	0.00	50.80	1	984	0.10%
2018/06/28	0	0.00	1	49.20	49.60	-1	998	-0.10%
2018/06/27	0	0.00	1	50.30	50.10	-1	999	-0.10%
2018/06/14	5	53.00	0	0.00	53.00	5	1,011	0.49%
2018/06/13	1	54.00	0	0.00	52.80	1	988	0.10%
2018/06/12	1	55.30	0	0.00	55.10	1	959	0.10%
2018/06/08	1	57.70	1	56.80	55.50	0	909	0.00%
2018/06/07	2	55.80	1	55.50	56.40	1	878	0.11%
2018/06/06	1	56.70	1	56.80	56.50	0	847	0.00%
2018/06/04	12	57.71	3	56.37	55.60	9	785	1.15%
2018/06/01	0	0.00	7	53.19	53.60	-7	694	-1.01%
2018/05/31	0	0.00	1	51.70	51.10	-1	656	-0.15%
2018/05/29	0	0.00	1	50.60	50.60	-1	646	-0.15%
2018/05/28	5	49.40	0	0.00	50.90	5	633	0.79%
2018/05/16	10	46.65	0	0.00	46.60	10	655	1.53%
2018/04/09	2	48.40	0	0.00	48.45	2	1,416	0.14%
2018/03/26	0	0.00	1	48.80	48.50	-1	2,367	-0.04%
2018/03/23	1	48.50	0	0.00	49.00	1	2,397	0.04%
2018/03/16	5	51.00	0	0.00	50.90	5	2,995	0.17%
2018/03/13	0	0.00	0.1	52.10	52.10	-0.1	3,188	0.00%
2018/03/08	2	53.80	0	0.00	53.10	2	3,269	0.06%
2018/03/07	3	53.80	0	0.00	53.80	3	3,264	0.09%
2018/03/02	0	0.00	1	50.70	50.80	-1	3,242	-0.03%
2018/02/23	1	52.00	0	0.00	51.90	1	3,451	0.03%
2018/02/09	0	0.00	1	49.00	49.60	-1	3,600	-0.03%
2018/02/06	2	51.30	0	0.00	49.20	2	3,767	0.05%
2018/01/30	1	55.00	0	0.00	55.10	1	3,780	0.03%
2018/01/23	0	0.00	8	56.18	55.30	-8	3,691	-0.22%
2018/01/22	1	56.50	0	0.00	56.00	1	3,649	0.03%
2018/01/17	0	0.00	2	59.00	59.40	-2	3,512	-0.06%
2018/01/16	0	0.00	3	59.10	59.10	-3	3,500	-0.09%
2018/01/15	5	59.36	0	0.00	58.80	5	3,487	0.14%
2018/01/12	6	59.55	6	59.75	59.60	0	3,474	0.00%
2018/01/11	2	58.80	1	58.80	58.60	1	3,461	0.03%
2018/01/10	3	60.00	2	59.50	59.50	1	3,448	0.03%
2018/01/09	3	58.20	3	59.20	59.20	0	3,428	0.00%
2018/01/05	1	63.60	1	63.30	62.40	0	3,332	0.00%
2018/01/04	0	0.00	1	64.10	62.70	-1	3,288	-0.03%
2018/01/03	6	65.55	1	65.10	64.50	5	3,232	0.15%
2018/01/02	0	0.00	14	65.80	66.90	-14	3,136	-0.45%