台表科 (6278)-元大-潮州券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
119.0
漲跌
▲2.0
漲幅
+1.71%
成交量
3,679張
產業
上市光電類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	119.00	119.00	-1	4,169	-0.02%
2024/05/24	1	113.00	0	0.00	114.00	1	4,107	0.02%
2024/05/23	0	0.00	1	114.50	114.50	-1	4,065	-0.02%
2024/05/22	1	117.50	0	0.00	116.00	1	4,001	0.02%
2024/05/21	1	116.00	0	0.00	116.50	1	3,963	0.03%
2024/05/20	1	117.00	0	0.00	116.50	1	3,918	0.03%
2024/05/17	0	0.00	2	120.25	120.00	-2	3,819	-0.05%
2024/05/16	2	119.50	8	118.00	119.50	-6	3,776	-0.16%
2024/05/13	1	117.00	1	116.00	116.50	0	3,672	0.00%
2024/05/10	2	117.00	1	117.00	117.00	1	3,647	0.03%
2024/05/09	1	120.50	1	117.51	117.00	0	3,601	0.00%
2024/05/08	3	120.17	18	121.03	121.00	-15	3,551	-0.42%
2024/05/07	1	119.00	2	120.00	119.00	-1	3,480	-0.03%
2024/05/06	2	118.50	2	117.25	118.00	0	3,412	0.00%
2024/05/03	2	120.50	0	0.00	118.50	2	3,367	0.06%
2024/05/02	0	0.00	2	122.00	122.00	-2	3,254	-0.06%
2024/04/30	3	119.33	2.1	119.72	119.50	0.9	3,104	0.03%
2024/04/29	0.1	111.50	0.2	114.00	114.00	-0.1	2,869	-0.01%
2024/04/26	2	111.50	1	114.00	111.00	1	2,820	0.04%
2024/04/25	9	112.44	0	0.00	111.50	9	2,764	0.33%
2024/04/24	1	109.00	11	111.91	113.50	-10	2,709	-0.37%
2024/04/23	1	105.50	0	0.00	108.00	1	2,606	0.04%
2024/04/19	1.1	107.96	4	105.50	107.50	-2.9	2,544	-0.11%
2024/04/18	3.1	107.51	0	0.00	109.00	3.1	2,511	0.12%
2024/04/16	1.2	106.42	0	0.00	105.50	1.2	2,467	0.05%
2024/04/10	5	109.40	0	0.00	109.00	5	2,292	0.22%
2024/04/09	0	0.00	0.2	110.50	109.00	-0.2	2,277	-0.01%
2024/04/08	2	107.00	0	0.00	110.50	2	2,251	0.09%
2024/04/03	0	0.00	1	110.50	110.00	-1	2,220	-0.05%
2024/04/02	1	110.50	3.1	110.48	110.50	-2.1	2,205	-0.10%
2024/04/01	0	0.00	2.1	109.02	108.50	-2.1	2,182	-0.10%
2024/03/29	1	108.50	2	109.00	108.50	-1	2,163	-0.05%
2024/03/28	3	105.67	0	0.00	105.50	3	2,084	0.14%
2024/03/27	0	0.00	1	105.00	104.50	-1	2,052	-0.05%
2024/03/26	1.1	104.43	0	0.00	103.00	1.1	2,066	0.05%
2024/03/22	1.1	104.55	0	0.00	104.50	1.1	2,105	0.05%
2024/03/20	1.3	108.78	0	0.00	106.00	1.3	2,010	0.06%
2024/03/19	1	112.00	6	112.33	112.00	-5	1,868	-0.27%
2024/03/13	0	0.00	8	107.31	107.50	-8	1,533	-0.52%
2024/03/12	1	101.50	1	103.00	103.00	0	1,411	0.00%
2024/03/11	0	0.00	3	100.97	102.00	-3	1,453	-0.21%
2024/03/08	0	0.00	3	97.50	98.10	-3	1,388	-0.22%
2024/03/07	1	97.20	1	99.00	96.50	0	1,426	0.00%
2024/03/06	1	97.30	0	0.00	97.80	1	1,409	0.07%
2024/03/05	11	96.80	2	97.65	98.00	9	1,486	0.61%
2024/03/04	3	96.00	0	0.00	97.30	3	1,528	0.20%
2024/03/01	1	96.40	0	0.00	95.20	1	1,559	0.06%
2024/02/29	0	0.00	1	97.90	98.20	-1	1,563	-0.06%
2024/02/27	2	95.95	1	96.30	96.10	1	1,597	0.06%
2024/02/22	0	0.00	1	96.20	96.60	-1	1,614	-0.06%
2024/02/21	1	95.30	0	0.00	95.30	1	1,612	0.06%
2024/02/20	0	0.00	3	95.50	95.10	-3	1,615	-0.19%
2024/02/19	0	0.00	1	96.00	96.00	-1	1,615	-0.06%
2024/02/15	0	0.00	1	93.90	94.40	-1	1,618	-0.06%
2024/02/05	0	92.50	0	0.00	92.50	0	1,616	0.00%
2024/02/02	0.3	93.15	0	0.00	92.80	0.3	1,634	0.02%
2024/01/31	1	92.60	0	0.00	92.70	1	1,656	0.06%
2024/01/29	0	0.00	1	93.70	93.70	-1	1,677	-0.06%
2024/01/26	0	93.00	0	0.00	93.10	0	1,682	0.00%
2024/01/25	0.1	92.40	0	0.00	92.80	0.1	1,676	0.01%
2024/01/22	0	0.00	2	92.45	92.20	-2	1,761	-0.11%
2024/01/18	1	90.10	0	0.00	90.30	1	1,744	0.06%
2024/01/17	2	92.20	0	0.00	91.60	2	1,717	0.12%
2024/01/15	0	0.00	1	94.00	94.00	-1	1,697	-0.06%
2024/01/11	2	93.40	0	0.00	93.70	2	1,704	0.12%
2024/01/10	3	92.50	0	0.00	92.80	3	1,726	0.17%
2024/01/09	1	93.40	0	0.00	93.40	1	1,722	0.06%
2024/01/05	1	94.30	1	94.70	93.80	0	1,722	0.00%
2024/01/04	3	94.33	3	94.70	94.70	0	1,725	0.00%
2024/01/03	2	94.90	2	95.50	95.50	0	1,721	0.00%
2024/01/02	4	94.88	3	95.77	95.90	1	1,714	0.06%
2023/12/27	0	0.00	2	94.06	94.50	-2	1,679	-0.12%
2023/12/26	3	92.97	2	93.30	93.60	1	1,672	0.06%
2023/12/25	2	93.25	0	0.00	93.10	2	1,658	0.12%
2023/12/21	0	0.00	2	95.60	95.00	-2	1,620	-0.12%
2023/12/20	0	0.00	1	94.80	94.80	-1	1,593	-0.06%
2023/12/19	0	0.00	1	93.00	93.00	-1	1,551	-0.06%
2023/12/15	1	94.50	1	93.70	93.70	0	1,508	0.00%
2023/12/14	10	94.32	1	94.60	94.30	9	1,503	0.60%
2023/12/13	2	93.45	0	0.00	93.30	2	1,499	0.13%
2023/12/12	2	95.30	0	0.00	95.30	2	1,500	0.13%
2023/12/11	1	96.70	0	0.00	96.40	1	1,505	0.07%
2023/12/07	0	0.00	1	96.30	95.50	-1	1,494	-0.07%
2023/12/06	1	94.60	0	0.00	94.80	1	1,472	0.07%
2023/12/04	0	0.00	1	98.10	98.50	-1	1,406	-0.07%
2023/11/30	0	0.00	2	96.10	97.30	-2	1,343	-0.15%
2023/11/29	2	96.00	0	0.00	96.00	2	1,255	0.16%
2023/11/28	0	0.00	3	94.40	95.10	-3	1,197	-0.25%
2023/11/27	2.1	93.51	0	0.00	92.80	2.1	1,157	0.18%
2023/11/24	3.5	94.47	0	0.00	94.40	3.5	1,130	0.31%
2023/11/23	0	0.00	1	93.10	93.40	-1	1,075	-0.09%
2023/11/16	1	92.50	0	0.00	92.50	1	1,018	0.10%
2023/11/10	0	0.00	1	92.20	92.40	-1	972	-0.10%
2023/11/09	1	90.90	0	0.00	90.80	1	969	0.10%
2023/11/01	5	93.70	0	0.00	93.90	5	977	0.51%
2023/10/30	0	0.00	2	91.70	91.70	-2	915	-0.22%
2023/10/27	0	0.00	1	88.90	88.70	-1	898	-0.11%
2023/10/26	0	0.00	2	88.80	88.70	-2	914	-0.22%
2023/10/25	1	89.50	0	0.00	89.50	1	921	0.11%
2023/10/24	0	0.00	1	89.70	89.70	-1	932	-0.11%
2023/10/18	1	88.70	0	0.00	88.70	1	1,204	0.08%
2023/10/12	1	91.20	0	0.00	90.90	1	1,346	0.07%
2023/10/02	1	92.10	0	0.00	92.00	1	1,533	0.07%
2023/09/25	0	0.00	1	91.90	92.00	-1	1,560	-0.06%
2023/09/22	1	91.80	0	0.00	91.70	1	1,561	0.06%
2023/09/20	2	94.70	4	93.30	93.20	-2	1,552	-0.13%
2023/09/19	0	0.00	1	96.20	96.40	-1	1,543	-0.06%
2023/09/18	0	0.00	1	96.50	95.60	-1	1,535	-0.07%
2023/09/15	0	0.00	1	95.70	95.60	-1	1,533	-0.07%
2023/09/14	0	0.00	1	94.50	94.10	-1	1,534	-0.07%
2023/09/13	1	93.60	0	0.00	93.30	1	1,553	0.06%
2023/09/06	0	0.00	1	93.50	93.40	-1	1,624	-0.06%
2023/09/04	1	91.20	1	91.30	91.30	0	1,609	0.00%
2023/08/25	0	0.00	2	89.60	90.50	-2	1,671	-0.12%
2023/08/23	0	0.00	1	88.80	88.90	-1	1,686	-0.06%
2023/08/22	2	88.70	0	0.00	88.30	2	1,694	0.12%
2023/08/18	0	0.00	2	90.40	89.50	-2	1,710	-0.12%
2023/08/17	2	89.40	0	0.00	89.90	2	1,709	0.12%
2023/08/14	5	86.80	0	0.00	86.80	5	1,693	0.30%
2023/08/11	0	0.00	1	90.20	90.20	-1	1,673	-0.06%
2023/08/09	1	88.60	0	0.00	89.80	1	1,665	0.06%
2023/08/08	2	90.80	0	0.00	89.20	2	1,666	0.12%
2023/08/01	1	91.30	2	91.35	91.00	-1	1,640	-0.06%
2023/07/31	2	90.00	1	90.50	90.40	1	1,631	0.06%
2023/07/25	32	88.56	0	0.00	88.40	32	1,627	1.97%
2023/07/24	2	89.55	0	0.00	89.10	2	1,601	0.12%
2023/07/21	2	93.65	8	99.00	92.80	-6	1,561	-0.38%
2023/07/20	0	0.00	2	96.20	96.40	-2	1,385	-0.14%
2023/07/17	1	87.20	0	0.00	88.20	1	1,256	0.08%
2023/07/13	0	0.00	2	92.05	90.20	-2	1,276	-0.16%
2023/07/07	2	98.75	0	0.00	98.50	2	1,217	0.16%
2023/07/06	2	100.75	0	0.00	100.50	2	1,242	0.16%
2023/07/05	1	101.50	1	102.00	101.50	0	1,253	0.00%
2023/07/04	3	101.00	1	101.00	101.00	2	1,306	0.15%
2023/06/27	2	99.30	0	0.00	99.30	2	1,446	0.14%
2023/06/26	1	99.90	0	0.00	99.90	1	1,460	0.07%
2023/06/20	2	100.00	0	0.00	100.50	2	1,500	0.13%
2023/06/19	1	99.70	0	0.00	100.00	1	1,494	0.07%
2023/06/15	0	0.00	1	99.70	98.90	-1	1,468	-0.07%
2023/06/14	6	98.93	0	0.00	98.90	6	1,452	0.41%
2023/06/13	1	100.50	0	0.00	100.50	1	1,450	0.07%
2023/06/12	0	0.00	2	101.00	102.00	-2	1,449	-0.14%
2023/06/09	1	98.60	2	98.90	99.00	-1	1,445	-0.07%
2023/06/08	2	98.70	0	0.00	99.30	2	1,489	0.13%
2023/06/07	1	98.90	2	99.55	99.60	-1	1,518	-0.07%
2023/06/05	2	99.60	1	99.80	99.70	1	1,570	0.06%
2023/06/02	0	0.00	3	99.30	99.50	-3	1,597	-0.19%
2023/06/01	4	98.73	0	0.00	99.10	4	1,615	0.25%
2023/05/31	1	102.00	0	0.00	101.00	1	1,604	0.06%
2023/05/30	0	0.00	2	101.25	101.50	-2	1,602	-0.12%
2023/05/26	0	0.00	1	100.50	99.90	-1	1,653	-0.06%
2023/05/25	0	0.00	1	100.00	99.90	-1	1,691	-0.06%
2023/05/24	0	0.00	1	99.60	100.00	-1	1,718	-0.06%
2023/05/22	1	98.40	1	98.20	98.40	0	1,807	0.00%
2023/05/19	1	97.80	0	0.00	97.90	1	1,847	0.05%
2023/05/09	1	97.00	0	0.00	96.70	1	2,108	0.05%
2023/04/24	1	98.50	0	0.00	98.50	1	2,309	0.04%
2023/04/20	2	99.00	0.3	100.00	100.00	1.8	2,300	0.08%
2023/04/19	1	99.70	0	0.00	98.80	1	2,293	0.04%
2023/04/18	5	102.10	0	0.00	101.50	5	2,275	0.22%
2023/04/17	0	0.00	1	104.00	104.50	-1	2,257	-0.04%
2023/04/14	1	102.00	0	0.00	102.50	1	2,240	0.04%
2023/04/13	1	101.00	0	0.00	102.00	1	2,229	0.04%
2023/04/12	1	101.00	0	0.00	101.00	1	2,207	0.05%
2023/04/11	0	0.00	9	100.08	101.50	-9	2,183	-0.41%
2023/04/10	3	96.53	1	98.00	98.00	2	2,132	0.09%
2023/04/07	6	98.42	0	0.00	97.30	6	2,112	0.28%
2023/04/06	0	0.00	3	99.50	100.00	-3	2,048	-0.15%
2023/03/31	1	97.50	0	0.00	97.20	1	1,997	0.05%
2023/03/29	0	0.00	1	95.30	95.50	-1	1,937	-0.05%
2023/03/27	1	96.30	0	0.00	96.00	1	1,923	0.05%
2023/03/24	0	0.00	2	94.85	95.30	-2	1,909	-0.10%
2023/03/23	2	93.65	0	0.00	94.10	2	1,876	0.11%
2023/03/17	1	91.30	0	0.00	91.20	1	1,882	0.05%
2023/03/16	0	0.00	1	92.20	91.10	-1	1,873	-0.05%
2023/03/14	3	92.80	1	92.60	92.70	2	1,855	0.11%
2023/03/13	1	92.90	1	92.80	92.70	0	1,844	0.00%
2023/03/09	0	0.00	1	93.10	91.80	-1	1,810	-0.06%
2023/03/08	0	0.00	1	91.40	92.00	-1	1,796	-0.06%
2023/03/07	1	89.80	4	90.53	90.70	-3	1,776	-0.17%
2023/03/06	0	0.00	1	90.60	90.90	-1	1,753	-0.06%
2023/03/03	0	0.00	2	89.60	89.90	-2	1,733	-0.12%
2023/03/02	2	88.50	1	88.80	89.10	1	1,729	0.06%
2023/02/24	1	89.20	0	0.00	88.90	1	1,720	0.06%
2023/02/22	0	0.00	1	88.30	88.70	-1	1,645	-0.06%
2023/02/21	1	87.80	2	88.45	88.40	-1	1,641	-0.06%
2023/02/20	0	0.00	1	87.40	87.40	-1	1,616	-0.06%
2023/02/17	0	0.00	1	85.90	86.00	-1	1,596	-0.06%
2023/02/16	2	85.65	1	86.10	86.20	1	1,577	0.06%
2023/02/15	1	85.80	0	0.00	85.00	1	1,572	0.06%
2023/02/14	1	87.80	0	0.00	87.50	1	1,517	0.07%
2023/02/09	1	88.60	0.3	89.10	88.50	0.8	1,520	0.05%
2023/02/08	2	89.15	5	89.50	89.20	-3	1,530	-0.20%
2023/02/07	8	88.61	2	89.35	89.40	6	1,516	0.40%
2023/02/06	0	0.00	1	92.10	92.20	-1	1,498	-0.07%
2023/02/03	1	94.00	0	0.00	93.50	1	1,524	0.07%
2023/02/02	0	0.00	1.5	93.17	93.30	-1.5	1,504	-0.10%
2023/02/01	3	91.70	2	92.15	91.90	1	1,434	0.07%
2023/01/31	1	89.60	3	91.20	90.60	-2	1,389	-0.14%
2023/01/30	0	0.00	3	89.90	90.30	-3	1,355	-0.22%
2023/01/13	3	89.20	0	0.00	88.60	3	1,355	0.22%
2023/01/12	2	90.45	0	0.00	89.80	2	1,366	0.15%
2023/01/10	2	90.75	0	0.00	90.50	2	1,381	0.14%
2023/01/09	1	90.50	3	90.63	90.90	-2	1,396	-0.14%
2023/01/05	1	89.40	1	90.00	89.00	0	1,431	0.00%
2023/01/03	0	0.00	2	88.50	89.60	-2	1,472	-0.14%
2022/12/30	3	89.80	0	0.00	89.00	3	1,480	0.20%
2022/12/29	3	89.40	1	89.50	90.00	2	1,495	0.13%
2022/12/26	0	0.00	1	92.70	92.10	-1	1,597	-0.06%
2022/12/23	0	0.00	1	91.90	92.40	-1	1,620	-0.06%
2022/12/22	0	0.00	1	93.50	93.20	-1	1,624	-0.06%
2022/12/20	3	93.73	0	0.00	91.80	3	1,663	0.18%
2022/12/19	0	0.00	1	95.70	95.20	-1	1,688	-0.06%
2022/12/16	1	95.90	1	96.70	96.00	0	1,708	0.00%
2022/12/14	1	97.60	0	0.00	97.70	1	1,728	0.06%
2022/12/12	0	0.00	1	95.50	97.40	-1	1,719	-0.06%
2022/12/09	0	0.00	9	96.34	95.80	-9	1,725	-0.52%
2022/12/08	1	97.10	9	97.13	97.60	-8	1,705	-0.47%
2022/12/05	0	0.00	2	98.80	98.80	-2	1,723	-0.12%
2022/12/01	3	97.43	0	0.00	97.10	3	1,794	0.17%
2022/11/30	0	0.00	2	95.05	95.80	-2	1,902	-0.11%
2022/11/29	0	0.00	1	94.20	94.00	-1	1,897	-0.05%
2022/11/28	1	92.20	1	93.20	93.50	0	1,895	0.00%
2022/11/25	1	92.90	0	0.00	93.00	1	1,922	0.05%
2022/11/24	0	0.00	2	94.20	94.30	-2	1,968	-0.10%
2022/11/23	2	93.00	0	0.00	92.80	2	1,974	0.10%
2022/11/22	1	92.40	1	93.40	93.20	0	2,009	0.00%
2022/11/21	1	93.70	0	0.00	93.50	1	2,043	0.05%
2022/11/17	0	0.00	3	94.27	94.60	-3	2,071	-0.14%
2022/11/16	1	93.40	1	93.80	93.60	0	2,083	0.00%
2022/11/15	2	91.85	1	92.70	92.60	1	2,106	0.05%
2022/11/14	0	0.00	2	91.85	91.50	-2	2,156	-0.09%
2022/11/11	4	91.30	0	0.00	90.50	4	2,232	0.18%
2022/11/09	9	90.21	0	0.00	89.90	9	2,319	0.39%
2022/11/02	1	86.20	0	0.00	86.30	1	2,738	0.04%
2022/11/01	0	0.00	1	85.60	85.50	-1	2,714	-0.04%
2022/10/14	0	0.00	1	78.30	78.40	-1	2,801	-0.04%
2022/10/12	1	79.00	0	0.00	79.00	1	2,799	0.04%
2022/10/11	0	0.00	1	81.20	78.90	-1	2,834	-0.04%
2022/10/07	3	84.50	0	0.00	84.10	3	2,871	0.10%
2022/10/06	0	0.00	1	85.70	86.10	-1	2,966	-0.03%
2022/10/05	4	88.38	5	87.70	87.40	-1	3,032	-0.03%
2022/10/04	0	0.00	1	87.30	87.10	-1	3,055	-0.03%
2022/09/29	0	0.00	1	82.20	81.10	-1	3,212	-0.03%
2022/09/28	1	83.00	0	0.00	80.50	1	3,310	0.03%
2022/09/27	0	0.00	1	81.60	83.70	-1	3,397	-0.03%
2022/09/23	1	86.70	0	0.00	85.90	1	3,672	0.03%
2022/09/22	2	86.35	1	86.50	86.60	1	3,845	0.03%
2022/09/15	0	0.00	1	91.70	90.40	-1	3,875	-0.03%
2022/09/14	1	90.50	0	0.00	90.80	1	3,891	0.03%
2022/09/13	1	91.90	0	0.00	91.70	1	3,885	0.03%
2022/09/08	1	90.20	1	91.20	91.20	0	3,912	0.00%
2022/09/07	2	90.05	1	90.00	90.10	1	3,904	0.03%
2022/09/06	15	95.57	0	0.00	91.90	15	3,858	0.39%
2022/09/05	2	100.00	0	0.00	100.00	2	3,739	0.05%
2022/08/31	1	103.00	0	0.00	102.50	1	3,713	0.03%
2022/08/29	0	0.00	6	103.00	104.50	-6	3,679	-0.16%
2022/08/25	2	103.75	7	104.50	104.50	-5	3,667	-0.14%
2022/08/24	1	103.50	0	0.00	103.50	1	3,688	0.03%
2022/08/23	0	0.00	1	104.50	104.00	-1	3,715	-0.03%
2022/08/22	5	103.60	0	0.00	103.00	5	3,725	0.13%
2022/08/19	3	106.00	0	0.00	106.50	3	3,680	0.08%
2022/08/18	0	0.00	1	104.50	104.50	-1	3,615	-0.03%
2022/08/17	1	101.50	1	102.50	101.50	0	3,524	0.00%
2022/08/16	2	98.90	0	0.00	98.20	2	3,431	0.06%
2022/08/15	1	99.50	0	0.00	99.30	1	3,400	0.03%
2022/08/12	1	100.50	1	102.00	100.50	0	3,352	0.00%
2022/08/11	0	0.00	0.3	101.00	100.00	-0.3	3,240	-0.01%
2022/08/10	1	93.80	6.2	92.22	93.50	-5.2	3,089	-0.17%
2022/08/09	0.1	89.20	1	89.10	89.80	-0.9	2,983	-0.03%
2022/08/08	2	88.90	0	0.00	88.70	2	2,981	0.07%
2022/08/05	0.1	87.90	4	87.33	87.60	-4	2,962	-0.13%
2022/08/02	2	85.15	0	0.00	85.00	2	2,971	0.07%
2022/08/01	0	0.00	2	87.35	87.20	-2	3,018	-0.07%
2022/07/29	0	0.00	3	85.97	86.20	-3	3,021	-0.10%
2022/07/28	1	84.80	0	0.00	84.50	1	3,040	0.03%
2022/07/27	1	84.50	0	0.00	85.50	1	3,062	0.03%
2022/07/26	1	85.20	0	0.00	84.60	1	3,093	0.03%
2022/07/22	2	86.55	0	0.00	86.30	2	3,126	0.06%
2022/07/21	0	0.00	11	87.27	87.30	-11	3,115	-0.35%
2022/07/20	3	86.37	0	0.00	85.30	3	3,100	0.10%
2022/07/15	1	81.00	3	84.03	84.10	-2	3,123	-0.06%
2022/07/14	1	78.40	5	79.26	80.70	-4	3,075	-0.13%
2022/07/13	3	82.03	2	84.00	81.70	1	2,987	0.03%
2022/07/12	8	82.34	1	82.80	81.50	7	2,915	0.24%
2022/07/11	10	82.00	7	82.90	84.00	3	2,870	0.10%
2022/07/08	4	80.30	2	81.05	80.90	2	2,792	0.07%
2022/07/07	0	0.00	2	78.25	78.90	-2	2,741	-0.07%
2022/07/06	3	77.60	0	0.00	75.60	3	2,683	0.11%
2022/07/05	3	79.07	5	79.90	80.40	-2	2,618	-0.08%
2022/07/04	5	78.26	2	78.05	77.50	3	2,530	0.12%
2022/06/30	7.2	92.92	4	89.98	90.40	3.2	2,245	0.14%
2022/06/28	1	99.50	0	0.00	99.50	1	2,117	0.05%
2022/06/27	1	100.50	1	101.50	101.50	0	2,200	0.00%
2022/06/23	5	98.00	0	0.00	99.00	5	2,264	0.22%
2022/06/22	1	99.90	0	0.00	100.00	1	2,345	0.04%
2022/06/21	0	0.00	1	104.00	104.00	-1	2,346	-0.04%
2022/06/20	2	101.25	0	0.00	100.00	2	2,365	0.08%
2022/06/17	1	104.50	0	0.00	104.00	1	2,346	0.04%
2022/06/16	12	110.00	1	107.00	107.00	11	2,355	0.47%
2022/06/14	1	108.50	1	111.50	111.50	0	2,444	0.00%
2022/06/08	2	113.00	0	0.00	112.50	2	2,685	0.07%
2022/06/06	1	114.00	2	114.25	114.50	-1	2,715	-0.04%
2022/06/01	1	111.50	1	113.50	112.00	0	2,803	0.00%
2022/05/31	0	112.50	12	112.67	112.00	-12	2,853	-0.42%
2022/05/30	0	0.00	2	108.50	108.50	-2	2,877	-0.07%
2022/05/27	1	105.50	0	0.00	105.50	1	2,893	0.03%
2022/05/25	0	0.00	1	104.50	104.00	-1	3,032	-0.03%
2022/05/24	1	103.50	0	0.00	102.50	1	3,118	0.03%
2022/05/20	1	105.00	0	0.00	105.00	1	3,266	0.03%
2022/05/19	0	0.00	2	103.00	105.50	-2	3,416	-0.06%
2022/05/18	1	105.00	0	0.00	105.00	1	3,470	0.03%
2022/05/13	0	0.00	2	103.25	103.50	-2	3,531	-0.06%
2022/05/11	1	102.50	0	0.00	102.00	1	3,688	0.03%
2022/05/10	1	99.60	2	102.00	103.50	-1	3,810	-0.03%
2022/05/09	3	102.83	1	104.50	101.50	2	3,974	0.05%
2022/05/06	0	0.00	2	106.50	108.00	-2	3,982	-0.05%
2022/05/05	0	0.00	1	107.50	108.00	-1	4,117	-0.02%
2022/05/03	2	105.00	0	0.00	106.00	2	4,234	0.05%
2022/04/29	0	0.00	3	103.83	105.50	-3	4,345	-0.07%
2022/04/28	1	101.50	0	0.00	100.50	1	4,422	0.02%
2022/04/27	1	98.10	2	100.35	101.50	-1	4,493	-0.02%
2022/04/25	9	102.50	10	102.50	102.00	-1	4,880	-0.02%
2022/04/22	2	108.75	2	108.50	108.00	0	5,088	0.00%
2022/04/21	1	111.50	0	0.00	110.00	1	5,265	0.02%
2022/04/20	3	110.83	0	0.00	111.00	3	5,380	0.06%
2022/04/19	0	0.00	2	113.25	112.50	-2	5,502	-0.04%
2022/04/15	1	111.50	0	0.00	110.50	1	6,217	0.02%
2022/04/14	0	114.00	2	113.50	113.00	-2	6,576	-0.03%
2022/04/13	4	112.00	0	0.00	112.00	4	6,812	0.06%
2022/04/11	1	111.50	0	0.00	111.00	1	7,102	0.01%
2022/04/08	0	0.00	1	116.50	116.50	-1	7,395	-0.01%
2022/04/07	1	114.50	0	0.00	114.50	1	7,501	0.01%
2022/03/31	0	0.00	2	119.00	118.00	-2	7,563	-0.03%
2022/03/30	2	121.02	2	121.00	121.00	0	7,530	0.00%
2022/03/28	9	116.06	1	117.00	117.00	8	7,422	0.11%
2022/03/25	0	0.00	8	122.00	119.00	-8	7,403	-0.11%
2022/03/24	5	117.00	3	117.17	117.50	2	7,320	0.03%
2022/03/22	2	117.00	1	116.50	116.50	1	7,305	0.01%
2022/03/18	2	115.50	0	0.00	114.00	2	7,295	0.03%
2022/03/17	3	116.33	2	116.50	117.00	1	7,270	0.01%
2022/03/16	0	0.00	9	114.06	113.50	-9	7,203	-0.12%
2022/03/15	1	109.50	0	0.00	109.00	1	7,060	0.01%
2022/03/11	1	113.00	0	0.00	112.50	1	7,111	0.01%
2022/03/09	3	112.67	0	0.00	112.50	3	7,154	0.04%
2022/03/08	0	0.00	2	110.00	111.00	-2	7,147	-0.03%
2022/03/07	2	116.00	1	116.50	113.50	1	7,120	0.01%
2022/03/04	0	0.00	1	119.00	118.50	-1	7,044	-0.01%
2022/03/03	5	120.30	2	121.00	121.50	3	6,998	0.04%
2022/03/02	2	118.00	3	115.67	119.00	-1	6,961	-0.01%
2022/03/01	3	116.67	1	117.50	117.00	2	6,929	0.03%
2022/02/25	5	116.50	0	0.00	116.00	5	6,881	0.07%
2022/02/24	2	116.75	1	117.50	117.50	1	6,871	0.01%
2022/02/22	1	120.00	1	118.00	119.00	0	6,830	0.00%
2022/02/21	1	123.50	2	122.00	123.50	-1	6,770	-0.01%
2022/02/18	1.3	126.30	1	127.50	127.00	0.3	6,704	0.00%
2022/02/16	0.8	131.50	0	0.00	130.00	0.8	6,893	0.01%
2022/02/15	1	130.50	6	130.42	128.00	-5	7,075	-0.07%
2022/02/14	0	0.00	1	131.00	129.50	-1	7,435	-0.01%
2022/02/11	0	0.00	1	134.00	134.00	-1	7,387	-0.01%
2022/02/10	1	140.00	0	0.00	137.50	1	7,309	0.01%
2022/02/09	7	136.71	10	138.80	139.00	-3	7,183	-0.04%
2022/02/08	0	0.00	1	133.00	133.00	-1	7,006	-0.01%
2022/02/07	2	134.25	0	0.00	134.00	2	6,961	0.03%
2022/01/26	1	129.50	1	130.00	130.00	0	6,875	0.00%
2022/01/24	0	0.00	1	128.50	130.50	-1	6,927	-0.01%
2022/01/21	1	132.00	2.1	132.83	132.50	-1.1	6,883	-0.02%
2022/01/20	2	137.25	0	0.00	137.50	2	6,946	0.03%
2022/01/18	6	139.42	7	141.71	139.00	-1	6,853	-0.01%
2022/01/17	2	137.25	1	138.50	141.00	1	6,601	0.02%
2022/01/14	1	129.00	1	132.00	136.00	0	6,415	0.00%
2022/01/13	0	0.00	3	132.33	132.50	-3	6,266	-0.05%
2022/01/12	3	136.33	3.1	133.58	134.00	-0.1	6,152	0.00%
2022/01/11	25	136.50	21	133.57	134.50	4	6,083	0.07%
2022/01/10	12	136.96	15	137.30	136.50	-3	5,920	-0.05%
2022/01/07	6	134.67	11	134.23	133.50	-5	5,443	-0.09%
2022/01/06	3	130.83	4	130.75	133.00	-1	5,078	-0.02%
2022/01/05	4	127.00	7	128.14	131.00	-3	4,843	-0.06%
2022/01/04	0	0.00	1	125.00	126.50	-1	4,643	-0.02%
2022/01/03	12	129.58	20	126.35	124.00	-8	4,567	-0.18%
2021/12/30	0	0.00	2	124.50	123.50	-2	4,268	-0.05%
2021/12/29	2	122.00	5	122.10	122.00	-3	4,210	-0.07%
2021/12/24	0	0.00	0	119.00	119.50	0	4,187	0.00%
2021/12/23	0	0.00	1	119.98	120.50	-1	4,220	-0.02%
2021/12/22	0	117.50	0	0.00	117.50	0	4,187	0.00%
2021/12/20	0	0.00	2	116.50	117.50	-2	4,208	-0.05%
2021/12/17	1	114.50	0	0.00	114.50	1	4,210	0.02%
2021/12/15	1	116.50	4	116.75	116.00	-3	4,185	-0.07%
2021/12/14	1	116.00	0	0.00	116.00	1	4,174	0.02%
2021/12/09	1	120.00	0	0.00	118.50	1	4,163	0.02%
2021/12/08	1	121.50	0	0.00	119.00	1	4,143	0.02%
2021/12/07	2	121.75	1	124.00	120.00	1	4,113	0.02%
2021/12/06	1	118.50	3	120.83	121.00	-2	4,030	-0.05%
2021/12/02	1	116.00	0	0.00	116.00	1	4,092	0.02%
2021/12/01	0	0.00	3	116.50	118.50	-3	4,115	-0.07%
2021/11/29	1	115.00	1	116.50	117.00	0	4,220	0.00%
2021/11/26	0	0.00	1	117.00	117.00	-1	4,270	-0.02%
2021/11/25	1	119.50	0	0.00	119.50	1	4,280	0.02%
2021/11/23	3	120.33	0	0.00	119.00	3	4,270	0.07%
2021/11/22	2	124.00	1	124.00	123.00	1	4,222	0.02%
2021/11/16	1	126.50	0	0.00	124.50	1	4,127	0.02%
2021/11/15	3	126.00	5	125.10	126.00	-2	4,032	-0.05%
2021/11/12	3	124.67	2	120.75	121.50	1	3,936	0.03%
2021/11/11	4	116.63	13	119.65	122.00	-9	3,788	-0.24%
2021/11/10	0	0.00	1	113.00	112.00	-1	3,457	-0.03%
2021/11/09	0	0.00	1	112.00	111.00	-1	3,511	-0.03%
2021/11/05	0	0.00	1	109.50	110.00	-1	3,576	-0.03%
2021/11/03	5	111.90	1	111.00	111.50	4	3,626	0.11%
2021/11/02	1	117.00	0	0.00	114.00	1	3,609	0.03%
2021/11/01	2	115.75	0	0.00	115.50	2	3,553	0.06%
2021/10/29	2	112.00	1	111.50	112.00	1	3,691	0.03%
2021/10/28	2	111.50	6	109.92	111.50	-4	3,691	-0.11%
2021/10/27	2	105.75	2	106.25	107.00	0	3,713	0.00%
2021/10/26	3	106.00	0	0.00	104.50	3	3,798	0.08%
2021/10/25	3	108.00	0	0.00	109.00	3	3,745	0.08%
2021/10/22	4	110.00	2	109.25	110.00	2	3,809	0.05%
2021/10/19	0	0.00	1	107.00	107.00	-1	3,939	-0.03%
2021/10/18	1	103.50	3	104.33	106.00	-2	3,941	-0.05%
2021/10/15	1	101.50	0	0.00	100.00	1	3,951	0.03%
2021/10/14	2	101.50	0	0.00	100.50	2	3,969	0.05%
2021/10/13	1	100.50	0	0.00	100.50	1	4,003	0.02%
2021/10/12	1	103.00	0	0.00	103.50	1	4,032	0.02%
2021/10/08	0	0.00	2	105.25	105.50	-2	4,160	-0.05%
2021/10/07	0	0.00	2	104.75	104.50	-2	4,260	-0.05%
2021/10/06	3	102.67	3	103.50	101.00	0	4,322	0.00%
2021/10/05	0	0.00	4	100.50	102.00	-4	4,362	-0.09%
2021/10/04	0	0.00	3	99.63	98.90	-3	4,437	-0.07%
2021/10/01	3	99.83	1	98.80	98.80	2	4,609	0.04%
2021/09/29	0	0.00	1	100.50	100.50	-1	4,629	-0.02%
2021/09/28	2	102.25	0	0.00	102.50	2	4,722	0.04%
2021/09/27	1	103.50	0	0.00	103.50	1	4,752	0.02%
2021/09/24	1	106.50	3	105.83	105.00	-2	4,815	-0.04%
2021/09/23	1	105.50	0	0.00	105.00	1	4,886	0.02%
2021/09/22	1	104.50	1	103.50	104.50	0	5,032	0.00%
2021/09/16	0	0.00	3	106.17	106.00	-3	5,464	-0.05%
2021/09/15	5	104.90	0	0.00	104.50	5	5,896	0.08%
2021/09/10	0	0.00	1	109.00	110.00	-1	6,501	-0.02%
2021/09/08	1	105.50	1	106.00	106.00	0	7,162	0.00%
2021/09/07	2	109.75	1	109.00	110.00	1	7,208	0.01%
2021/09/06	1	108.50	0	0.00	108.50	1	7,176	0.01%
2021/09/03	2	112.50	0	0.00	112.50	2	7,164	0.03%
2021/09/02	1	111.50	1	112.50	112.50	0	7,164	0.00%
2021/09/01	1	111.50	1	112.00	111.50	0	7,129	0.00%
2021/08/31	4	103.88	3	103.50	103.50	1	7,206	0.01%
2021/08/30	0	0.00	1	106.00	105.50	-1	7,350	-0.01%
2021/08/27	1	105.50	1	106.50	105.50	0	7,380	0.00%
2021/08/26	3	106.83	1	109.00	107.00	2	7,448	0.03%
2021/08/24	0	0.00	1	106.50	108.00	-1	7,838	-0.01%
2021/08/23	1	105.50	1	106.50	106.00	0	7,861	0.00%
2021/08/20	1	103.00	2	102.50	102.00	-1	7,914	-0.01%
2021/08/19	1	102.50	0	0.00	102.00	1	7,968	0.01%
2021/08/18	1	107.00	1	104.50	107.00	0	8,134	0.00%
2021/08/17	3	104.67	1	102.50	102.50	2	8,127	0.02%
2021/08/16	4	109.25	3	109.17	109.50	1	8,144	0.01%
2021/08/13	6	115.00	3	111.33	111.00	3	8,097	0.04%
2021/08/12	1	116.50	1	117.00	117.00	0	8,092	0.00%
2021/08/11	4	118.00	4	118.38	118.00	0	8,208	0.00%
2021/08/09	3	121.17	2	120.00	120.00	1	8,233	0.01%
2021/08/06	5	123.50	0	0.00	123.00	5	8,216	0.06%
2021/08/05	1	123.50	1	126.00	126.00	0	8,254	0.00%
2021/08/04	8	130.06	0	0.00	125.50	8	8,356	0.10%
2021/08/03	0	0.00	3	130.33	131.00	-3	8,215	-0.04%
2021/08/02	0	128.00	0	0.00	128.50	0	8,175	0.00%
2021/07/30	0	0.00	4	125.38	125.00	-4	8,088	-0.05%
2021/07/29	0	0.00	1	122.00	122.00	-1	8,037	-0.01%
2021/07/28	5	118.90	3	118.17	118.00	2	8,142	0.02%
2021/07/27	5	122.50	0	0.00	122.00	5	8,186	0.06%
2021/07/26	0	0.00	4	126.00	124.50	-4	8,215	-0.05%
2021/07/23	4	124.38	2	124.00	123.50	2	8,175	0.02%
2021/07/22	0	0.00	4.8	122.31	122.50	-4.8	8,046	-0.06%
2021/07/21	5	119.80	1	118.00	118.00	4	8,071	0.05%
2021/07/20	3	121.17	2	121.00	120.50	1	8,046	0.01%
2021/07/16	0	0.00	2	125.50	126.00	-2	8,058	-0.02%
2021/07/15	3	128.17	1	125.50	125.50	2	8,200	0.02%
2021/07/14	1	124.50	3	126.00	127.00	-2	8,309	-0.02%
2021/07/13	3	124.33	4	125.75	123.50	-1	8,366	-0.01%
2021/07/12	5	122.00	5	122.70	122.50	0	8,309	0.00%
2021/07/09	6	123.08	2	122.50	122.50	4	8,241	0.05%
2021/07/08	0	0.00	11	126.27	127.00	-11	8,295	-0.13%
2021/07/07	0	0.00	6	122.17	122.00	-6	8,212	-0.07%
2021/07/06	12	122.75	3	122.50	122.00	9	8,262	0.11%
2021/07/05	1	121.50	4	123.38	124.00	-3	8,290	-0.04%
2021/07/02	1	118.50	2	121.00	121.50	-1	8,352	-0.01%
2021/07/01	5	118.70	4	118.13	118.50	1	8,579	0.01%
2021/06/30	4	120.88	6	121.67	121.00	-2	8,565	-0.02%
2021/06/29	13	118.58	19	120.82	121.50	-6	8,529	-0.07%
2021/06/28	16	122.16	2	121.00	121.00	14	8,420	0.17%
2021/06/25	9.9	128.60	8	128.44	127.50	1.9	8,186	0.02%
2021/06/24	9	136.33	14	133.29	132.50	-5	8,043	-0.06%
2021/06/23	5	131.20	2	130.50	130.50	3	7,640	0.04%
2021/06/22	6	128.58	37	128.22	128.50	-31	7,450	-0.42%
2021/06/21	3	130.50	7.2	130.82	127.50	-4.2	7,311	-0.06%
2021/06/18	3	127.83	2.3	127.72	127.50	0.7	7,157	0.01%
2021/06/17	34.3	128.40	19	128.63	128.50	15.3	7,071	0.22%
2021/06/16	0	0.00	7	122.36	122.50	-7	6,686	-0.10%
2021/06/15	6	118.08	13	121.23	121.00	-7	6,730	-0.10%
2021/06/11	8	121.06	1	120.50	120.50	7	6,792	0.10%
2021/06/10	7	122.14	7	123.64	122.00	0	6,833	0.00%
2021/06/09	3	121.33	2	122.25	122.00	1	6,843	0.01%
2021/06/08	8	124.56	0	0.00	123.50	8	6,828	0.12%
2021/06/07	2	121.25	4	123.13	125.00	-2	6,699	-0.03%
2021/06/03	3	121.83	0	0.00	122.00	3	6,698	0.04%
2021/06/02	0	0.00	1	121.00	121.00	-1	6,697	-0.01%
2021/06/01	0	0.00	9	123.72	121.50	-9	6,701	-0.13%
2021/05/31	1	119.50	11	119.41	119.00	-10	6,484	-0.15%
2021/05/27	1	117.00	5	118.00	116.00	-4	6,455	-0.06%
2021/05/26	0	0.00	6	116.50	117.00	-6	6,384	-0.09%
2021/05/25	3	110.83	1	113.50	112.50	2	6,244	0.03%
2021/05/24	0	0.00	2	108.50	111.50	-2	6,239	-0.03%
2021/05/21	1	105.00	1	105.50	105.50	0	6,190	0.00%
2021/05/20	4	105.00	3	103.18	103.00	1	6,236	0.02%
2021/05/19	1	106.50	5	107.50	108.00	-4	6,218	-0.06%
2021/05/18	2	99.00	5	99.46	102.00	-3	6,172	-0.05%
2021/05/17	2	94.80	3	93.60	93.50	-1	6,196	-0.02%
2021/05/14	5	98.56	5	99.90	98.70	0	6,211	0.00%
2021/05/13	5	93.24	5	97.24	97.70	0	6,207	0.00%
2021/05/12	10	100.15	5	97.24	97.30	5	6,162	0.08%
2021/05/11	7	106.57	1	108.00	105.50	6	6,169	0.10%
2021/05/10	1	118.00	0	0.00	114.00	1	6,129	0.02%
2021/05/07	0	0.00	1	116.00	118.00	-1	6,122	-0.02%
2021/05/06	0	0.00	2	111.50	112.00	-2	6,037	-0.03%
2021/05/05	3	109.33	1	109.00	107.00	2	5,954	0.03%
2021/05/04	5	111.10	4	104.75	107.00	1	5,847	0.02%
2021/05/03	4	111.38	3	113.67	110.50	1	5,799	0.02%
2021/04/29	0	0.00	3	116.00	116.00	-3	5,796	-0.05%
2021/04/28	3	113.67	1	115.00	115.00	2	5,791	0.03%
2021/04/27	9	115.11	1	114.50	114.50	8	5,820	0.14%
2021/04/26	2	118.00	1	119.00	118.00	1	5,753	0.02%
2021/04/23	0	0.00	1	118.00	118.00	-1	5,735	-0.02%
2021/04/22	3	117.50	2	117.25	116.50	1	5,729	0.02%
2021/04/21	17	118.91	1	117.00	117.00	16	5,690	0.28%
2021/04/20	4	125.13	34	126.46	122.50	-30	5,526	-0.54%
2021/04/19	1	124.46	11	122.55	123.50	-10	5,329	-0.19%
2021/04/16	2	116.50	2	117.75	117.50	0	5,203	0.00%
2021/04/15	1	117.00	1	117.50	117.50	0	5,313	0.00%
2021/04/14	6	115.33	7	117.00	117.00	-1	5,388	-0.02%
2021/04/13	6	115.43	4	114.50	113.00	2	5,436	0.04%
2021/04/12	5	119.50	1	118.01	118.00	4	5,490	0.07%
2021/04/09	12	123.04	5.1	121.51	121.50	6.9	5,700	0.12%
2021/04/08	5	123.90	6	125.83	124.00	-1	5,746	-0.02%
2021/04/07	1	124.51	5	124.10	125.50	-4	5,607	-0.07%
2021/04/06	2	115.75	4	117.63	118.50	-2	5,365	-0.04%
2021/04/01	3	115.50	1	115.00	115.00	2	5,345	0.04%
2021/03/29	1	117.50	1	117.50	117.00	0	5,342	0.00%
2021/03/26	0	0.00	2	116.75	117.00	-2	5,360	-0.04%
2021/03/24	2	115.25	2	114.50	115.00	0	5,348	0.00%
2021/03/23	5	116.50	3	115.50	116.00	2	5,345	0.04%
2021/03/22	2	119.50	6	119.33	118.50	-4	5,314	-0.08%
2021/03/19	8	120.38	2	120.25	120.50	6	5,278	0.11%
2021/03/18	3	117.00	5	119.20	120.00	-2	5,177	-0.04%
2021/03/17	3	117.50	5	118.10	118.50	-2	5,196	-0.04%
2021/03/15	0	0.00	3	113.00	113.00	-3	5,095	-0.06%
2021/03/12	1	109.00	2	109.50	110.00	-1	5,064	-0.02%
2021/03/11	0	0.00	2	109.00	110.00	-2	5,170	-0.04%
2021/03/10	1	105.50	0	0.00	107.50	1	5,255	0.02%
2021/03/09	5	106.10	3	104.00	103.50	2	5,374	0.04%
2021/03/08	15	111.93	29	111.81	109.00	-14	5,444	-0.26%
2021/03/05	10	112.50	6	113.75	113.50	4	5,425	0.07%
2021/03/04	5	113.90	4	114.25	112.50	1	5,420	0.02%
2021/03/03	15	113.70	4	115.25	115.00	11	5,424	0.20%
2021/03/02	3.1	116.21	3	116.33	115.50	0.1	5,381	0.00%
2021/02/26	1	115.00	2	116.00	116.50	-1	5,440	-0.02%
2021/02/25	7	116.64	2	115.50	115.50	5	5,503	0.09%
2021/02/24	16	118.16	13	116.77	117.00	3	5,618	0.05%
2021/02/23	13	118.65	1	119.00	119.00	12	5,604	0.21%
2021/02/22	8	120.81	3	120.50	120.50	5	5,616	0.09%
2021/02/19	13	121.19	7	120.07	122.00	6	5,704	0.11%
2021/02/18	4	116.63	16.1	119.49	119.50	-12.1	5,716	-0.21%
2021/02/17	25	118.62	1	118.50	118.50	24	5,699	0.42%
2021/02/05	6	121.83	2	121.00	121.00	4	5,671	0.07%
2021/02/04	5	124.20	2	123.50	124.50	3	5,672	0.05%
2021/02/03	1	126.50	3	126.17	126.00	-2	5,729	-0.03%
2021/02/02	7	128.36	5	130.60	125.50	2	5,873	0.03%
2021/02/01	3	127.50	2	126.75	127.50	1	5,802	0.02%
2021/01/29	1	123.50	4	127.00	124.50	-3	5,839	-0.05%
2021/01/28	1	124.00	0	0.00	125.50	1	6,007	0.02%
2021/01/27	0	0.00	9	125.28	125.50	-9	6,137	-0.15%
2021/01/26	8.1	125.33	6	123.92	124.00	2.1	6,329	0.03%
2021/01/25	0.1	128.00	8	128.50	127.50	-7.9	6,517	-0.12%
2021/01/22	11	125.36	7	124.71	127.00	4	6,545	0.06%
2021/01/21	0	0.00	1	124.50	122.50	-1	6,574	-0.02%
2021/01/20	1	122.50	3	123.67	122.50	-2	6,663	-0.03%
2021/01/19	0	0.00	6	123.58	122.00	-6	6,615	-0.09%
2021/01/18	1	120.50	1	123.00	123.00	0	6,655	0.00%
2021/01/15	4	122.38	0	0.00	122.00	4	6,674	0.06%
2021/01/14	0	0.00	4	125.38	125.50	-4	6,650	-0.06%
2021/01/13	3	123.50	1	124.00	124.00	2	6,665	0.03%
2021/01/12	5	121.70	1	120.50	121.50	4	6,712	0.06%
2021/01/11	3	123.00	1	124.50	124.50	2	6,724	0.03%
2021/01/08	19	123.50	0	0.00	123.50	19	6,696	0.28%
2021/01/07	8	129.56	2	128.50	128.50	6	6,583	0.09%
2021/01/06	13	133.54	1.1	134.93	131.00	11.9	6,497	0.18%
2021/01/05	3	134.33	2	135.00	134.50	1	6,302	0.02%
2021/01/04	2	133.50	17	134.94	138.00	-15	6,198	-0.24%
2020/12/31	0	0.00	7	127.71	129.00	-7	5,903	-0.12%
2020/12/30	2	125.00	4	125.75	125.00	-2	5,794	-0.03%
2020/12/29	1	125.00	0	0.00	125.00	1	5,794	0.02%
2020/12/28	1	126.00	1	126.50	126.50	0	5,784	0.00%
2020/12/25	0.5	124.00	0	0.00	123.00	0.5	5,836	0.01%
2020/12/24	4	125.00	1	124.00	124.00	3	5,879	0.05%
2020/12/23	6.1	125.66	29	125.41	125.50	-23	5,929	-0.39%
2020/12/22	16	122.94	7	125.36	122.00	9	5,968	0.15%
2020/12/21	4	122.13	2	122.25	122.50	2	6,068	0.03%
2020/12/18	0	0.00	2	125.50	124.50	-2	6,208	-0.03%
2020/12/17	3.2	124.75	2	125.75	124.50	1.2	6,294	0.02%
2020/12/16	2	122.25	20	123.03	125.50	-18	6,325	-0.28%
2020/12/15	5.5	122.82	3	120.00	120.00	2.5	6,328	0.04%
2020/12/14	2	122.25	2	122.75	123.00	0	6,318	0.00%
2020/12/11	10	123.45	1	119.50	121.50	9	6,331	0.14%
2020/12/10	2	125.50	2	129.25	128.50	0	6,286	0.00%
2020/12/09	1	128.00	19	127.76	128.00	-18	6,300	-0.29%
2020/12/08	3	127.67	12	128.88	127.50	-9	6,282	-0.14%
2020/12/07	52	130.84	6	128.42	126.50	46	6,300	0.73%
2020/12/04	1	131.00	1	130.00	131.50	0	6,201	0.00%
2020/12/03	5	128.80	19	130.39	128.50	-14	6,161	-0.23%
2020/12/02	21	127.81	7	129.43	129.50	14	6,071	0.23%
2020/12/01	1	123.00	1	123.50	124.00	0	5,958	0.00%
2020/11/30	5	123.60	37	123.07	122.00	-32	5,956	-0.54%
2020/11/27	1	121.50	3	121.83	121.50	-2	5,926	-0.03%
2020/11/26	2	117.00	1	118.00	118.50	1	5,973	0.02%
2020/11/25	3	115.67	2	115.75	115.00	1	5,985	0.02%
2020/11/24	4	119.00	1	120.00	118.50	3	5,963	0.05%
2020/11/23	35	121.21	4	120.88	121.00	31	5,936	0.52%
2020/11/20	0	0.00	5	118.40	118.00	-5	5,872	-0.09%
2020/11/19	0	0.00	5	118.00	118.00	-5	5,907	-0.08%
2020/11/18	12	117.25	3	119.00	116.50	9	5,959	0.15%
2020/11/16	0	0.00	1	117.00	116.50	-1	6,150	-0.02%
2020/11/13	4	113.50	13	114.96	115.00	-9	6,150	-0.15%
2020/11/12	15	114.10	7	115.43	113.00	8	6,165	0.13%
2020/11/11	7	113.00	6	113.17	113.50	1	6,200	0.02%
2020/11/10	7	110.43	15	109.97	111.50	-8	6,229	-0.13%
2020/11/09	31	108.90	19	110.03	108.50	12	6,155	0.19%
2020/11/06	2	110.25	1	108.50	109.00	1	6,121	0.02%
2020/11/05	14	108.39	11	110.05	109.50	3	6,125	0.05%
2020/11/04	4	102.50	9	106.00	107.00	-5	6,024	-0.08%
2020/11/03	21	102.45	17	103.62	102.50	4	6,051	0.07%
2020/11/02	0	0.00	18	100.14	103.00	-18	6,219	-0.29%
2020/10/30	3	95.27	1	95.00	94.00	2	6,125	0.03%
2020/10/29	19	97.42	2	97.85	98.20	17	6,200	0.27%
2020/10/28	1	104.50	15	105.37	102.00	-14	6,242	-0.22%
2020/10/27	0	0.00	1	102.00	103.50	-1	6,455	-0.02%
2020/10/26	16	103.53	0	0.00	102.50	16	6,551	0.24%
2020/10/23	0	0.00	1	104.00	106.00	-1	6,653	-0.02%
2020/10/22	1	103.50	0	0.00	104.00	1	6,884	0.01%
2020/10/21	1	104.50	2	105.25	104.00	-1	7,232	-0.01%
2020/10/20	1	104.00	0	0.00	104.00	1	7,524	0.01%
2020/10/19	0	0.00	6	104.08	105.00	-6	7,543	-0.08%
2020/10/16	2	101.00	1	101.00	100.00	1	7,669	0.01%
2020/10/15	0	0.00	1	100.50	101.00	-1	7,813	-0.01%
2020/10/14	1	103.00	0	0.00	102.00	1	8,008	0.01%
2020/10/12	1	102.50	10	105.90	102.50	-9	8,285	-0.11%
2020/10/08	3	103.33	0.1	104.00	103.00	3	8,359	0.04%
2020/10/07	12	103.75	0	0.00	103.50	12	8,523	0.14%
2020/10/06	0	0.00	14	105.07	105.00	-14	8,631	-0.16%
2020/09/30	5	99.90	1	99.30	104.00	4	8,985	0.04%
2020/09/29	4	101.63	1	100.50	100.00	3	9,062	0.03%
2020/09/28	3	103.17	0	0.00	104.00	3	9,246	0.03%
2020/09/25	6	101.75	1	103.00	101.00	5	9,398	0.05%
2020/09/24	4	105.38	4	106.38	104.50	0	9,360	0.00%
2020/09/23	4	110.38	1	109.50	110.50	3	9,338	0.03%
2020/09/22	1	116.50	0	0.00	113.50	1	9,371	0.01%
2020/09/21	3	119.83	1	121.00	119.00	2	9,553	0.02%
2020/09/18	0	0.00	15	122.97	124.00	-15	9,579	-0.16%
2020/09/17	13	121.08	0	0.00	121.00	13	9,684	0.13%
2020/09/16	2	121.00	1	123.50	120.00	1	9,909	0.01%
2020/09/15	2	122.25	1	126.00	122.00	1	10,093	0.01%
2020/09/14	0	0.00	1	124.00	123.50	-1	10,728	-0.01%
2020/09/11	1	119.00	0	0.00	119.50	1	11,096	0.01%
2020/09/10	0	0.00	1	121.50	119.00	-1	11,142	-0.01%
2020/09/09	2	118.25	1	116.50	119.50	1	11,181	0.01%
2020/09/08	0	0.00	1	121.00	118.00	-1	11,265	-0.01%
2020/09/07	2	121.75	1	119.50	119.50	1	11,292	0.01%
2020/09/04	12	118.88	16	121.31	123.50	-4	11,363	-0.04%
2020/09/03	0	0.00	11	122.50	120.50	-11	11,330	-0.10%
2020/09/02	7	119.21	8	121.75	119.50	-1	11,524	-0.01%
2020/09/01	8	118.31	5	116.20	119.50	3	11,532	0.03%
2020/08/31	8	119.69	3	117.83	119.00	5	11,530	0.04%
2020/08/28	5	120.70	1	118.50	119.50	4	11,875	0.03%
2020/08/27	3	120.83	2	120.25	120.00	1	11,921	0.01%
2020/08/26	12	120.96	2	120.75	121.00	10	12,008	0.08%
2020/08/25	5	124.00	5	125.00	124.50	0	12,059	0.00%
2020/08/24	6	120.50	12	121.46	122.50	-6	12,159	-0.05%
2020/08/21	6	119.42	3	119.67	119.00	3	12,257	0.02%
2020/08/20	3	123.33	30	124.67	119.00	-27	12,317	-0.22%
2020/08/19	2	131.25	21	131.81	132.00	-19	12,401	-0.15%
2020/08/18	2	135.25	4	136.63	135.00	-2	12,520	-0.02%
2020/08/17	1	135.00	15	137.90	136.50	-14	12,700	-0.11%
2020/08/14	1	136.50	1	135.00	135.50	0	12,986	0.00%
2020/08/13	4	133.25	2	133.75	130.50	2	13,286	0.02%
2020/08/12	2	131.50	1	129.50	131.50	1	13,554	0.01%
2020/08/11	2	131.00	1	130.00	130.50	1	13,753	0.01%
2020/08/10	22	134.43	3	133.83	132.50	19	14,005	0.14%
2020/08/07	2	140.25	4	138.13	138.00	-2	14,014	-0.01%
2020/08/06	2	141.50	22	141.55	141.00	-20	14,069	-0.14%
2020/08/05	30	132.17	1	132.00	132.00	29	13,832	0.21%
2020/08/04	8	133.63	6	133.92	135.50	2	13,875	0.01%
2020/08/03	20	129.90	3	129.17	129.00	17	14,105	0.12%
2020/07/31	24	133.96	7	132.07	134.50	17	14,435	0.12%
2020/07/30	3	123.67	1	125.50	124.50	2	14,296	0.01%
2020/07/29	3	124.67	3	124.33	124.00	0	14,243	0.00%
2020/07/28	3	127.00	4	128.13	127.50	-1	14,123	-0.01%
2020/07/27	6	130.08	1	130.00	126.50	5	13,939	0.04%
2020/07/24	12	140.79	2	140.25	134.50	10	13,648	0.07%
2020/07/23	0	0.00	1	148.00	148.50	-1	13,462	-0.01%
2020/07/22	1	145.50	3	148.00	146.50	-2	13,540	-0.01%
2020/07/21	5	145.60	1	144.50	145.00	4	13,434	0.03%
2020/07/20	2	142.00	0	0.00	147.00	2	13,443	0.01%
2020/07/17	2	141.00	7	141.64	140.50	-5	13,369	-0.04%
2020/07/16	3	136.00	0	0.00	135.50	3	13,413	0.02%
2020/07/15	1	146.00	1	147.00	138.50	0	13,521	0.00%
2020/07/14	1	143.50	5	145.50	143.00	-4	13,658	-0.03%
2020/07/13	1	142.50	2	142.00	142.50	-1	13,714	-0.01%
2020/07/10	3	140.50	53	138.03	139.00	-50	13,873	-0.36%
2020/07/09	55	142.61	46	139.57	144.00	9	14,044	0.06%
2020/07/08	5	138.20	5	139.10	138.50	0	14,086	0.00%
2020/07/07	6	137.08	4	136.50	135.50	2	14,123	0.01%
2020/07/06	41	136.96	2	137.75	141.50	39	14,040	0.28%
2020/07/03	1	129.50	2	128.50	129.50	-1	14,054	-0.01%
2020/07/02	2	128.25	2	129.75	129.00	0	14,219	0.00%
2020/07/01	4	130.88	2	130.50	129.50	2	14,228	0.01%
2020/06/30	1	129.50	0	0.00	130.00	1	14,122	0.01%
2020/06/29	1	125.00	1	127.00	125.00	0	13,947	0.00%
2020/06/24	2	130.75	13	130.54	130.00	-11	13,953	-0.08%
2020/06/23	2	128.25	5	129.80	131.50	-3	14,096	-0.02%
2020/06/22	11	127.18	9	126.44	126.00	2	14,008	0.01%
2020/06/19	31	128.03	30	129.35	124.50	1	13,904	0.01%
2020/06/18	16	121.25	15	123.33	125.50	1	13,283	0.01%
2020/06/17	3	115.50	3	115.00	114.50	0	12,929	0.00%
2020/06/16	2	115.25	2	116.25	115.00	0	13,007	0.00%
2020/06/15	3	115.17	2	117.00	113.50	1	12,999	0.01%
2020/06/12	3	113.83	2	115.50	117.00	1	12,974	0.01%
2020/06/11	1	116.50	3	118.50	116.50	-2	12,975	-0.02%
2020/06/10	3	120.00	6	119.17	117.50	-3	12,897	-0.02%
2020/06/09	5	122.00	2	124.25	119.00	3	12,922	0.02%
2020/06/08	0	0.00	3	120.50	119.00	-3	12,756	-0.02%
2020/06/05	7	119.00	4	120.88	120.00	3	12,754	0.02%
2020/06/04	3	121.00	5.2	119.62	120.00	-2.2	12,691	-0.02%
2020/06/03	1	114.00	3	114.17	114.00	-2	12,381	-0.02%
2020/06/02	1	114.50	2	114.50	112.50	-1	12,366	-0.01%
2020/06/01	5	114.80	3	116.00	113.00	2	12,409	0.02%
2020/05/29	3	111.17	1	111.00	114.50	2	12,404	0.02%
2020/05/28	3	117.17	1	115.50	114.00	2	12,423	0.02%
2020/05/27	13	119.81	3	117.33	116.50	10	12,381	0.08%
2020/05/26	5	121.90	6.3	119.56	123.50	-1.3	12,251	-0.01%
2020/05/25	1	119.50	2	119.00	119.00	-1	12,106	-0.01%
2020/05/22	1	123.50	2	123.75	116.50	-1	11,952	-0.01%
2020/05/21	3	121.67	2	123.25	124.00	1	11,722	0.01%
2020/05/20	3	113.50	3	112.50	117.00	0	11,378	0.00%
2020/05/19	3	107.67	3	109.67	110.00	0	11,042	0.00%
2020/05/18	1	105.00	2	103.25	103.00	-1	10,809	-0.01%
2020/05/15	1	102.50	7	102.79	105.00	-6	10,827	-0.06%
2020/05/14	1	97.60	2	98.20	96.50	-1	10,511	-0.01%
2020/05/13	5	98.96	4	98.58	98.40	1	10,449	0.01%
2020/05/12	3	103.50	0	0.00	104.00	3	10,347	0.03%
2020/05/11	2	106.00	14	103.21	101.00	-12	10,300	-0.12%
2020/05/08	3	102.50	4	101.10	100.50	-1	10,162	-0.01%
2020/05/07	2	99.90	13	99.58	101.50	-11	9,789	-0.11%
2020/05/06	13	91.02	9	91.64	92.70	4	9,386	0.04%
2020/05/04	0	0.00	1	88.10	89.00	-1	9,311	-0.01%
2020/04/30	2	90.25	1	90.60	90.50	1	9,313	0.01%
2020/04/29	9	90.51	0	0.00	90.30	9	9,302	0.10%
2020/04/28	10	90.77	4	90.13	90.00	6	9,320	0.06%
2020/04/27	2	89.90	5	90.34	92.00	-3	9,225	-0.03%
2020/04/24	1	88.80	2	88.00	88.00	-1	9,086	-0.01%
2020/04/23	5	87.68	2	86.90	87.70	3	9,035	0.03%
2020/04/22	2	88.10	2	88.70	88.70	0	8,902	0.00%
2020/04/21	2	90.65	2	90.75	89.20	0	8,804	0.00%
2020/04/20	3	89.37	2	90.30	90.20	1	8,661	0.01%
2020/04/17	3	89.23	9	89.21	87.30	-6	8,547	-0.07%
2020/04/16	2	88.05	4	88.50	86.50	-2	8,339	-0.02%
2020/04/15	12	87.88	8	88.90	84.50	4	8,184	0.05%
2020/04/14	1	79.90	7	81.53	86.00	-6	7,972	-0.08%
2020/04/13	2	78.10	10	78.41	78.20	-8	7,791	-0.10%
2020/04/10	14	76.91	9	77.74	76.00	5	7,578	0.07%
2020/04/09	5	76.62	0	0.00	76.00	5	7,619	0.07%
2020/04/08	11	78.30	1	78.60	77.70	10	7,540	0.13%
2020/04/07	4	77.33	3	77.50	78.70	1	7,374	0.01%
2020/04/06	1	71.70	2	70.60	73.90	-1	7,322	-0.01%
2020/04/01	1	70.60	2	70.10	71.00	-1	7,290	-0.01%
2020/03/31	1	71.50	1	72.00	69.10	0	7,274	0.00%
2020/03/30	6	68.17	7	68.26	69.50	-1	7,220	-0.01%
2020/03/27	4	73.30	1	74.50	69.20	3	7,209	0.04%
2020/03/26	1	70.10	3	69.80	71.00	-2	7,219	-0.03%
2020/03/25	2	68.15	3	69.10	69.50	-1	7,200	-0.01%
2020/03/24	1	63.20	2	63.20	63.20	-1	7,195	-0.01%
2020/03/19	3	59.60	15	55.36	55.30	-12	7,162	-0.17%
2020/03/18	3	64.57	8.5	64.06	61.40	-5.5	7,198	-0.08%
2020/03/17	1	65.50	3	69.60	64.80	-2	7,168	-0.03%
2020/03/16	3	74.13	2	72.00	69.80	1	7,172	0.01%
2020/03/13	1	73.40	0	0.00	75.80	1	7,254	0.01%
2020/03/12	0	0.00	4	85.75	81.10	-4	7,460	-0.05%
2020/03/09	2	89.70	1	89.20	87.30	1	7,609	0.01%
2020/03/06	1	93.30	1	92.20	92.30	0	7,687	0.00%
2020/03/05	3	92.90	1	93.00	92.10	2	7,712	0.03%
2020/03/04	3	93.20	1	92.20	93.10	2	7,659	0.03%
2020/03/03	6	93.92	4	95.13	97.00	2	7,837	0.03%
2020/03/02	3	90.57	3	89.07	88.80	0	7,769	0.00%
2020/02/27	2	93.30	1	96.10	93.30	1	7,822	0.01%
2020/02/26	6	98.18	2	99.05	96.50	4	8,113	0.05%
2020/02/25	1	105.00	0	0.00	104.00	1	8,522	0.01%
2020/02/21	2	107.25	0	0.00	105.50	2	9,085	0.02%
2020/02/19	0	0.00	1	110.50	110.50	-1	9,216	-0.01%
2020/02/18	4	106.88	18	108.89	109.00	-14	9,281	-0.15%
2020/02/17	10	102.50	0	0.00	103.00	10	9,100	0.11%
2020/02/14	1	103.00	0	0.00	101.50	1	9,128	0.01%
2020/02/13	0	0.00	4	100.80	102.00	-4	9,198	-0.04%
2020/02/12	1	97.70	6	99.23	100.00	-5	9,111	-0.05%
2020/02/11	0	0.00	3	97.03	97.60	-3	9,096	-0.03%
2020/02/07	5	96.94	1	96.30	96.00	4	9,349	0.04%
2020/02/06	4	97.93	0	0.00	97.10	4	9,485	0.04%
2020/02/05	4	99.25	2	98.05	99.00	2	9,511	0.02%
2020/02/04	10	100.00	3	99.80	100.00	7	9,683	0.07%
2020/02/03	4	93.45	3	92.87	97.20	1	9,800	0.01%
2020/01/31	3	99.83	3	100.73	99.80	0	10,004	0.00%
2020/01/30	1	103.50	1	103.50	103.50	0	10,358	0.00%
2020/01/20	1	114.50	2	116.25	114.50	-1	10,612	-0.01%
2020/01/17	5	114.10	2	114.00	113.00	3	11,359	0.03%
2020/01/16	1	113.50	11	117.00	113.50	-10	12,015	-0.08%
2020/01/15	2	116.00	0	0.00	116.00	2	12,587	0.02%
2020/01/14	0	0.00	5	119.30	118.00	-5	12,688	-0.04%
2020/01/13	2	116.25	2	116.00	116.50	0	12,599	0.00%
2020/01/10	12	112.63	2	113.00	112.00	10	12,586	0.08%
2020/01/09	2	112.00	2	113.25	112.50	0	12,537	0.00%
2020/01/08	3	110.17	0	0.00	109.00	3	12,484	0.02%
2020/01/07	10	117.75	3	119.67	113.50	7	12,440	0.06%
2020/01/06	2	122.00	0	0.00	121.00	2	12,421	0.02%
2020/01/03	6	122.92	8	123.69	121.00	-2	12,397	-0.02%
2020/01/02	3	116.67	1	116.50	118.00	2	12,227	0.02%
2019/12/31	1	114.50	11	115.55	117.00	-10	12,227	-0.08%
2019/12/30	1	114.50	2	115.25	115.50	-1	12,238	-0.01%
2019/12/27	0	0.00	3	111.50	111.50	-3	12,064	-0.02%
2019/12/26	2	108.25	2	110.50	108.50	0	12,027	0.00%
2019/12/25	1	106.50	0	0.00	108.00	1	12,041	0.01%
2019/12/24	10	109.50	2	109.25	109.00	8	12,099	0.07%
2019/12/23	6	106.92	2	108.00	107.50	4	12,070	0.03%
2019/12/20	5	114.10	3	114.83	113.00	2	11,808	0.02%
2019/12/19	1	114.50	2	115.50	117.50	-1	11,763	-0.01%
2019/12/18	1	112.50	0	0.00	112.50	1	11,718	0.01%
2019/12/17	0	0.00	2	117.25	117.50	-2	11,857	-0.02%
2019/12/16	0	0.00	2	113.50	113.50	-2	11,872	-0.02%
2019/12/13	1	108.50	2	110.50	111.00	-1	12,080	-0.01%
2019/12/11	1	110.50	0	0.00	111.00	1	12,067	0.01%
2019/12/10	0	0.00	2	112.75	112.50	-2	11,987	-0.02%
2019/12/09	5	113.70	31	114.90	108.00	-26	11,842	-0.22%
2019/12/06	0	0.00	0.1	116.00	116.00	-0.1	11,650	0.00%
2019/12/05	18	115.44	9	113.00	113.00	9	11,643	0.08%
2019/12/04	14	111.00	46	108.63	112.00	-32	11,571	-0.28%
2019/12/03	1	109.00	2	110.50	110.50	-1	11,796	-0.01%
2019/12/02	51	109.50	51	108.01	109.00	0	11,729	0.00%
2019/11/29	1	115.00	0	0.00	111.00	1	11,693	0.01%
2019/11/28	52	115.03	1	114.00	112.00	51	11,640	0.44%
2019/11/27	0	0.00	1	112.50	113.00	-1	11,496	-0.01%
2019/11/26	1	113.50	0	0.00	114.50	1	11,571	0.01%
2019/11/25	23	108.96	24.2	113.12	112.50	-1.2	11,565	-0.01%
2019/11/22	7	108.14	10	107.50	110.00	-3	11,392	-0.03%
2019/11/21	4	98.73	4	98.95	103.50	0	11,252	0.00%
2019/11/20	1	94.70	1	95.30	94.30	0	11,440	0.00%
2019/11/19	3	97.33	2	96.35	97.70	1	11,547	0.01%
2019/11/18	1	95.10	4	96.05	97.20	-3	11,499	-0.03%
2019/11/15	3	95.10	1	98.50	93.40	2	11,470	0.02%
2019/11/13	0	0.00	3	93.60	94.50	-3	11,591	-0.03%
2019/11/12	5	93.98	1	95.70	93.00	4	11,834	0.03%
2019/11/08	1	95.00	0	0.00	94.80	1	12,185	0.01%
2019/11/07	2	95.45	4	95.68	94.00	-2	12,217	-0.02%
2019/11/06	1	99.20	2	98.60	98.50	-1	12,136	-0.01%
2019/11/05	3	99.07	3	98.50	97.50	0	12,079	0.00%
2019/11/04	1	99.90	5	100.60	101.50	-4	11,944	-0.03%
2019/11/01	2	100.30	3	100.50	99.10	-1	11,866	-0.01%
2019/10/31	0	0.00	3.4	98.66	99.50	-3.4	11,760	-0.03%
2019/10/30	1	97.90	2	98.55	100.50	-1	11,680	-0.01%
2019/10/29	11	99.11	10	99.47	97.00	1	11,515	0.01%
2019/10/28	2	93.95	5	97.16	96.10	-3	11,397	-0.03%
2019/10/25	9	95.99	8	94.24	96.80	1	11,426	0.01%
2019/10/24	7	84.26	13.8	85.69	89.10	-6.8	10,783	-0.06%
2019/10/23	19	82.67	19	81.14	81.00	0	10,243	0.00%
2019/10/22	0	0.00	6	76.30	76.80	-6	9,768	-0.06%
2019/10/21	1	74.30	2	75.00	74.70	-1	10,005	-0.01%
2019/10/18	4	74.33	8	74.39	73.80	-4	10,075	-0.04%
2019/10/16	1	73.10	0	0.00	73.50	1	10,220	0.01%
2019/10/15	1	73.50	0	0.00	73.50	1	10,406	0.01%
2019/10/14	0	0.00	2	73.85	74.00	-2	10,542	-0.02%
2019/10/09	2	71.80	1	72.70	72.10	1	10,655	0.01%
2019/10/08	4	72.33	0	0.00	72.00	4	10,693	0.04%
2019/10/07	2	74.20	2	73.35	73.80	0	10,919	0.00%
2019/10/04	5	73.54	3	73.33	73.30	2	11,180	0.02%
2019/10/01	1	75.20	1	75.40	75.30	0	11,784	0.00%
2019/09/27	5	73.56	1	74.50	73.50	4	11,768	0.03%
2019/09/26	1	76.50	2	75.80	75.80	-1	11,685	-0.01%
2019/09/24	3	77.93	2	78.30	77.30	1	11,763	0.01%
2019/09/23	0	0.00	4	78.63	79.30	-4	11,736	-0.03%
2019/09/20	2	79.70	7	80.03	78.20	-5	11,931	-0.04%
2019/09/19	0	0.00	5	78.72	78.90	-5	11,853	-0.04%
2019/09/18	15	78.23	12	78.30	78.00	3	11,741	0.03%
2019/09/17	4	76.45	5	76.54	76.40	-1	11,504	-0.01%
2019/09/16	0	0.00	2	75.20	74.60	-2	11,458	-0.02%
2019/09/11	0	0.00	4	74.60	74.60	-4	11,843	-0.03%
2019/09/10	3	74.90	1	74.90	74.30	2	11,880	0.02%
2019/09/09	5	75.32	1	75.50	75.30	4	11,967	0.03%
2019/09/06	7	75.51	1	74.60	74.70	6	11,904	0.05%
2019/09/05	11	78.05	4	78.03	77.00	7	11,765	0.06%
2019/09/03	1	74.50	0	0.00	74.60	1	11,496	0.01%
2019/08/30	4	75.85	0	0.00	74.40	4	11,497	0.03%
2019/08/29	3	77.40	2	75.70	75.60	1	11,357	0.01%
2019/08/28	3	79.43	1	77.10	77.50	2	11,208	0.02%
2019/08/27	2	82.70	3	81.90	80.60	-1	11,077	-0.01%
2019/08/26	15	82.02	10	80.60	80.60	5	10,906	0.05%
2019/08/23	4	83.70	6	84.57	86.50	-2	10,601	-0.02%
2019/08/22	1	77.80	3	79.33	78.70	-2	10,158	-0.02%
2019/08/20	1	77.70	2.2	76.99	76.00	-1.2	10,071	-0.01%
2019/08/19	4	75.43	6	75.87	76.40	-2	10,024	-0.02%
2019/08/16	4	73.63	0	0.00	73.50	4	9,770	0.04%
2019/08/15	1	74.20	0	0.00	74.00	1	9,800	0.01%
2019/08/14	1	76.80	5	76.02	78.50	-4	9,599	-0.04%
2019/08/13	1	71.40	0.6	71.90	71.40	0.4	9,326	0.00%
2019/08/12	1	74.60	0	0.00	75.30	1	9,348	0.01%
2019/08/08	0	0.00	1	73.20	73.00	-1	9,393	-0.01%
2019/08/07	3	72.30	0	0.00	72.30	3	9,437	0.03%
2019/08/02	3.5	74.19	1	75.60	74.20	2.5	9,522	0.03%
2019/07/30	5	79.62	6	79.48	77.00	-1	9,502	-0.01%
2019/07/29	10	78.75	11.1	78.06	79.70	-1.1	9,275	-0.01%
2019/07/26	1	75.40	1	75.20	74.70	0	9,056	0.00%
2019/07/25	0	0.00	3	73.50	73.50	-3	9,211	-0.03%
2019/07/24	0	0.00	3	71.60	72.30	-3	9,140	-0.03%
2019/07/23	6	75.63	13	73.50	71.40	-7	9,094	-0.08%
2019/07/22	10	72.65	2	72.25	71.90	8	8,839	0.09%
2019/07/19	1	71.90	5.2	71.05	72.50	-4.2	8,902	-0.05%
2019/07/18	0	0.00	2	70.90	70.40	-2	8,974	-0.02%
2019/07/17	1	72.00	0	0.00	70.90	1	9,181	0.01%
2019/07/16	2	71.70	3.3	72.66	73.00	-1.3	9,229	-0.01%
2019/07/15	8	72.58	1	71.00	72.00	7	9,369	0.07%
2019/07/12	2	70.50	7	70.31	69.70	-5	9,476	-0.05%
2019/07/11	4	71.73	3	71.97	72.30	1	9,513	0.01%
2019/07/10	3	70.60	4	69.55	70.00	-1	9,485	-0.01%
2019/07/09	4	66.65	27	67.14	67.30	-23	9,313	-0.25%
2019/07/08	4	64.80	28	62.56	64.60	-24	9,122	-0.26%
2019/07/05	20	59.40	0	0.00	60.30	20	9,034	0.22%
2019/07/04	1	58.70	2	59.70	59.00	-1	9,140	-0.01%
2019/07/03	1	58.40	0	0.00	58.80	1	9,129	0.01%
2019/07/01	1	59.90	5	59.62	59.70	-4	9,365	-0.04%
2019/06/28	0	0.00	2	58.25	58.30	-2	9,345	-0.02%
2019/06/27	5	58.22	3	58.33	58.00	2	9,301	0.02%
2019/06/26	1	57.10	1	56.80	57.20	0	9,081	0.00%
2019/06/24	1	55.30	0	0.00	56.30	1	8,955	0.01%
2019/06/21	1	56.20	1	56.00	55.70	0	8,942	0.00%
2019/06/20	1	56.50	3	54.70	56.80	-2	8,911	-0.02%
2019/06/19	1	53.30	12	52.72	53.80	-11	8,762	-0.13%
2019/06/17	4.2	50.08	0	0.00	49.65	4.2	8,725	0.05%
2019/06/14	5	52.38	1	51.80	51.60	4	8,769	0.05%
2019/06/13	6	53.10	0	0.00	53.10	6	8,808	0.07%
2019/06/12	1	53.30	0	0.00	53.40	1	8,970	0.01%
2019/06/11	5	53.34	2	54.10	53.60	3	9,015	0.03%
2019/06/10	0	0.00	8	53.60	53.90	-8	9,036	-0.09%
2019/06/06	1	51.50	1	51.70	52.30	0	9,038	0.00%
2019/06/04	5	52.00	3	53.40	51.70	2	9,118	0.02%
2019/06/03	3	51.50	0	0.00	52.90	3	9,219	0.03%
2019/05/31	1	53.40	1	54.00	52.80	0	9,367	0.00%
2019/05/30	1	52.10	1	53.00	53.40	0	9,524	0.00%
2019/05/29	2	52.65	1	52.90	51.60	1	9,880	0.01%
2019/05/28	1	54.70	2	54.85	54.70	-1	9,896	-0.01%
2019/05/27	1	56.70	0	0.00	54.50	1	10,205	0.01%
2019/05/24	1	56.90	0	0.00	56.90	1	10,194	0.01%
2019/05/22	10	59.36	6	58.70	57.30	4	10,728	0.04%
2019/05/17	1	58.40	1	60.70	57.80	0	10,813	0.00%
2019/05/16	1	58.70	2	59.75	58.20	-1	10,805	-0.01%
2019/05/15	0	0.00	4	58.43	59.00	-4	10,961	-0.04%
2019/05/14	4	57.53	1	57.30	57.60	3	11,067	0.03%
2019/05/13	1	55.30	2	56.60	55.30	-1	11,229	-0.01%
2019/05/10	2	58.50	1	57.10	57.20	1	11,531	0.01%
2019/05/09	2	58.10	1	58.20	58.10	1	11,897	0.01%
2019/05/08	2	58.80	2	59.60	60.50	0	12,040	0.00%
2019/05/07	1	60.30	7	60.04	60.30	-6	12,176	-0.05%
2019/05/06	9	59.12	2	58.50	58.40	7	12,489	0.06%
2019/05/03	0	0.00	1	61.10	61.70	-1	13,191	-0.01%
2019/05/02	4	61.03	3	60.90	61.00	1	13,595	0.01%
2019/04/30	3	57.83	4	58.80	58.30	-1	14,103	-0.01%
2019/04/26	6	57.63	3	57.07	57.30	3	14,566	0.02%
2019/04/25	1	59.90	2	59.60	59.10	-1	14,486	-0.01%
2019/04/24	5	59.00	99	59.07	58.20	-94	14,376	-0.65%
2019/04/23	1	60.30	4	61.33	60.50	-3	14,191	-0.02%
2019/04/22	1	62.50	9	62.80	63.20	-8	13,925	-0.06%
2019/04/19	3	60.13	4	60.15	60.70	-1	13,710	-0.01%
2019/04/18	3	57.20	3.5	57.83	58.20	-0.5	13,489	0.00%
2019/04/17	2	56.90	4	56.23	56.10	-2	13,274	-0.02%
2019/04/16	6	55.50	0	0.00	57.20	6	13,224	0.05%
2019/04/15	0	0.00	2	54.45	55.90	-2	13,015	-0.02%
2019/04/12	1	53.00	0	0.00	52.40	1	12,947	0.01%
2019/04/11	95	54.72	3	54.23	52.30	92	12,954	0.71%
2019/04/10	0	0.00	4	53.00	53.70	-4	12,825	-0.03%
2019/04/09	2	52.00	0	0.00	51.50	2	12,732	0.02%
2019/04/08	1	52.20	0	0.00	52.00	1	12,803	0.01%
2019/04/03	2	52.80	2	52.80	51.60	0	12,808	0.00%
2019/04/02	1	51.80	2	51.25	51.60	-1	12,697	-0.01%
2019/04/01	1	50.10	2	50.40	50.30	-1	12,639	-0.01%
2019/03/28	1	49.30	1	49.25	49.15	0	13,128	0.00%
2019/03/27	4	50.25	3	50.00	49.80	1	13,191	0.01%
2019/03/26	2	50.60	2	50.30	50.10	0	13,266	0.00%
2019/03/25	3	50.15	0	0.00	49.95	3	13,319	0.02%
2019/03/22	1	52.20	4	51.80	51.60	-3	13,402	-0.02%
2019/03/21	0	0.00	1	51.90	52.40	-1	13,469	-0.01%
2019/03/20	2	52.20	3	51.27	52.20	-1	13,595	-0.01%
2019/03/19	6	50.98	18	51.81	49.95	-12	13,462	-0.09%
2019/03/18	4	49.20	2	49.18	49.80	2	13,260	0.02%
2019/03/15	4	48.68	4	48.50	49.00	0	13,210	0.00%
2019/03/14	0	0.00	1	51.10	49.70	-1	13,078	-0.01%
2019/03/12	30	49.91	0	0.00	49.55	30	13,176	0.23%
2019/03/11	1	51.60	1	50.10	49.35	0	13,420	0.00%
2019/03/08	3	49.80	0	0.00	50.60	3	13,452	0.02%
2019/03/07	3	51.00	2	51.10	50.50	1	13,434	0.01%
2019/03/06	2	53.80	1.8	51.67	51.50	0.3	13,415	0.00%
2019/03/05	2	54.55	2	54.00	54.20	0	13,257	0.00%
2019/03/04	2	53.80	1	54.80	55.50	1	13,312	0.01%
2019/02/27	1	50.80	3	51.08	51.40	-2	12,885	-0.02%
2019/02/26	0	0.00	4	51.50	51.40	-4	12,737	-0.03%
2019/02/22	1	48.60	1	48.80	48.60	0	12,298	0.00%
2019/02/21	5	50.90	7	50.84	50.60	-2	12,262	-0.02%
2019/02/20	12	48.89	15	48.08	49.00	-3	12,080	-0.02%
2019/02/19	2	49.95	0	0.00	49.20	2	12,027	0.02%
2019/02/18	5	48.76	0	0.00	48.65	5	11,934	0.04%
2019/02/14	7	50.50	9	51.37	49.05	-2	11,862	-0.02%
2019/02/13	3	50.58	5.4	50.67	49.80	-2.4	11,648	-0.02%
2019/02/12	5	50.72	8	49.98	49.70	-3	11,521	-0.03%
2019/02/11	7	48.61	17	48.44	50.60	-10	11,339	-0.09%
2019/01/30	9	45.36	10	45.54	46.00	-1	11,067	-0.01%
2019/01/29	15	42.98	10	43.78	43.05	5	10,767	0.05%
2019/01/28	8	43.79	8	43.70	43.70	0	10,638	0.00%
2019/01/25	31	44.68	27	44.08	43.30	4	10,669	0.04%
2019/01/24	16	45.75	20	45.76	44.30	-4	10,534	-0.04%
2019/01/23	38	42.53	38	42.70	44.65	0	9,951	0.00%
2019/01/22	20	41.30	22.5	41.60	42.35	-2.5	9,846	-0.02%
2019/01/21	6	40.53	20	40.16	41.35	-14	9,429	-0.15%
2019/01/17	1	37.20	0	0.00	36.50	1	9,559	0.01%
2019/01/11	1	36.85	1	36.85	36.60	0	10,779	0.00%
2019/01/10	1	36.55	0	0.00	36.45	1	10,893	0.01%
2019/01/09	4	37.45	0	0.00	37.00	4	11,005	0.04%
2019/01/08	0	0.00	2	37.80	37.95	-2	11,048	-0.02%
2019/01/07	1	38.60	4	38.38	39.00	-3	11,267	-0.03%
2019/01/04	4	37.48	4	37.45	37.50	0	11,269	0.00%
2019/01/02	8	38.50	4	38.31	38.00	4	11,452	0.03%
2018/12/28	12	38.64	10	38.65	38.90	2	11,477	0.02%
2018/12/27	0	0.00	3	38.53	38.40	-3	11,562	-0.03%
2018/12/26	1	38.20	1	39.70	37.35	0	11,528	0.00%
2018/12/25	1	37.50	2	37.85	38.75	-1	11,555	-0.01%
2018/12/24	2	37.10	2	38.40	38.60	0	11,840	0.00%
2018/12/22	1	36.85	0	0.00	37.00	1	11,913	0.01%
2018/12/21	1	39.40	3	39.33	37.60	-2	12,033	-0.02%
2018/12/20	1	38.20	0	0.00	37.90	1	11,750	0.01%
2018/12/18	0	0.00	1	36.90	36.10	-1	12,602	-0.01%
2018/12/17	2	38.20	0	0.00	37.30	2	12,754	0.02%
2018/12/14	1	38.00	0	0.00	38.00	1	12,727	0.01%
2018/12/13	0	0.00	2	38.30	37.15	-2	12,739	-0.02%
2018/12/06	3	36.02	0	0.00	34.05	3	14,042	0.02%
2018/12/05	0	0.00	50	37.50	37.50	-50	14,081	-0.36%
2018/12/04	50	39.65	1	39.80	38.50	49	14,113	0.35%
2018/12/03	0	0.00	2	37.90	38.00	-2	13,929	-0.01%
2018/11/30	2	36.40	2	36.55	36.30	0	13,977	0.00%
2018/11/29	2	36.70	2	37.90	36.25	0	14,135	0.00%
2018/11/28	0	0.00	5	36.76	36.60	-5	14,249	-0.04%
2018/11/27	8	36.79	3	37.65	36.55	5	14,571	0.03%
2018/11/23	1	35.70	0	0.00	35.70	1	14,888	0.01%
2018/11/22	2	36.60	0	0.00	35.95	2	14,912	0.01%
2018/11/21	1	36.80	0	0.00	36.45	1	14,938	0.01%
2018/11/20	5	37.01	3	36.98	36.50	2	14,941	0.01%
2018/11/19	1	37.05	1	38.10	37.80	0	14,780	0.00%
2018/11/16	0	0.00	1	34.90	34.80	-1	14,501	-0.01%
2018/11/15	1	34.10	1	34.15	34.30	0	14,406	0.00%
2018/11/14	1	34.00	4	34.15	34.00	-3	14,326	-0.02%
2018/11/12	4	34.00	0	0.00	34.10	4	14,102	0.03%
2018/11/09	1	34.00	0	0.00	35.50	1	14,002	0.01%
2018/11/07	1	35.45	1	36.30	36.65	0	13,747	0.00%
2018/11/06	1	37.00	1	35.50	35.05	0	13,662	0.00%
2018/11/02	0	0.00	4	36.50	36.30	-4	13,376	-0.03%
2018/11/01	0	0.00	1	36.30	36.30	-1	13,143	-0.01%
2018/10/31	1	31.95	62	31.73	33.75	-61	12,878	-0.47%
2018/10/30	20	29.80	1	31.35	30.70	19	12,651	0.15%
2018/10/29	23	31.96	2	32.85	31.35	21	12,228	0.17%
2018/10/26	38	34.52	37	34.63	33.20	1	11,840	0.01%
2018/10/25	21	36.98	6	35.50	35.50	15	11,427	0.13%
2018/10/24	2	38.43	4	38.60	39.40	-2	11,058	-0.02%
2018/10/23	5	38.15	6	38.31	38.00	-1	10,736	-0.01%
2018/10/22	2	37.23	35	38.12	37.75	-33	10,320	-0.32%
2018/10/19	32	35.43	9	35.57	35.50	23	9,808	0.23%
2018/10/18	2	35.65	4	35.91	36.40	-2	9,661	-0.02%
2018/10/17	15	36.15	5	35.62	35.55	10	9,509	0.11%
2018/10/16	8	33.93	8	34.16	34.90	0	9,299	0.00%
2018/10/12	0	0.00	3	33.30	34.65	-3	8,841	-0.03%
2018/10/11	3	32.25	1	31.60	31.50	2	8,767	0.02%
2018/10/09	7	33.50	7	33.65	34.00	0	8,557	0.00%
2018/10/08	21	35.73	15	34.06	33.85	6	8,362	0.07%
2018/10/05	0	0.00	1	34.30	37.10	-1	8,143	-0.01%
2018/10/04	4	37.50	0	0.00	37.05	4	7,948	0.05%
2018/10/03	18	37.16	27	37.29	37.00	-9	7,846	-0.11%
2018/10/02	21	39.79	18	38.51	37.75	3	7,676	0.04%
2018/09/28	1	39.00	1	39.45	39.95	0	7,163	0.00%
2018/09/27	2	39.95	2	39.75	39.55	0	6,973	0.00%
2018/09/26	9	39.03	8	39.60	39.90	1	6,725	0.01%
2018/09/25	0	0.00	4	37.08	39.20	-4	5,973	-0.07%
2018/09/21	4	35.01	1	34.95	35.65	3	5,648	0.05%
2018/09/20	1	34.80	0	0.00	34.00	1	5,402	0.02%
2018/09/19	0	0.00	1	34.00	33.95	-1	5,267	-0.02%
2018/09/18	2	33.13	0	0.00	33.45	2	5,121	0.04%
2018/09/17	15	35.19	2	35.98	34.80	13	4,920	0.26%
2018/09/14	4	35.00	3	34.62	36.50	1	4,534	0.02%
2018/09/12	2	34.20	4	33.53	34.90	-2	3,537	-0.06%
2018/09/11	2	34.55	2	34.55	34.40	0	3,414	0.00%
2018/09/10	0	0.00	3.1	33.87	34.45	-3.1	3,180	-0.10%
2018/09/07	0	0.00	1	34.55	33.95	-1	3,074	-0.03%
2018/09/06	1	34.80	1	34.65	35.25	0	2,918	0.00%
2018/09/05	3	34.88	2	34.80	34.35	1	2,726	0.04%
2018/09/04	4	34.25	10	33.96	34.30	-6	2,514	-0.24%
2018/09/03	1	34.10	13	33.51	34.60	-12	2,271	-0.53%
2018/08/31	6	32.75	0	0.00	33.00	6	1,890	0.32%
2018/08/30	1	30.40	6	30.05	30.75	-5	1,418	-0.35%
2018/08/29	1	29.00	2	28.63	29.00	-1	1,292	-0.08%
2018/08/28	0	0.00	10	28.00	28.30	-10	1,363	-0.73%
2018/08/27	0	0.00	0.1	27.60	27.75	-0.1	1,314	-0.01%
2018/08/22	4	24.10	0	0.00	24.15	4	1,291	0.31%
2018/08/20	0	0.00	1	24.40	24.20	-1	1,289	-0.08%
2018/08/17	2	24.80	0	0.00	24.50	2	1,296	0.15%
2018/08/13	5	25.75	0	0.00	25.30	5	1,338	0.37%
2018/07/26	1	26.10	5	26.00	26.15	-4	1,250	-0.32%
2018/07/20	0	0.00	10	25.95	26.00	-10	1,237	-0.81%
2018/07/19	5	26.10	0	0.00	26.20	5	1,234	0.40%
2018/07/18	0	0.00	2	25.60	25.90	-2	1,219	-0.16%
2018/07/12	15	25.00	0	0.00	25.05	15	1,227	1.22%
2018/06/15	0	0.00	15	27.92	27.40	-15	1,154	-1.30%
2018/06/14	15	27.85	0	0.00	27.85	15	1,127	1.33%
2018/06/12	1	27.15	0	0.00	27.20	1	1,086	0.09%
2018/06/07	0	0.00	1	27.55	27.50	-1	1,053	-0.09%
2018/06/05	3	27.93	1	28.10	27.95	2	979	0.20%
2018/05/30	0	0.00	1	25.50	25.50	-1	653	-0.15%
2018/05/28	1	25.90	0	0.00	25.90	1	643	0.16%
2018/05/04	0	0.00	1.1	25.74	25.80	-1.1	622	-0.18%
2018/04/25	0	0.00	4	25.30	25.35	-4	725	-0.55%
2018/03/06	10	28.50	0	0.00	28.40	10	2,371	0.42%
2018/01/29	2	31.15	0.2	31.15	31.15	1.8	2,794	0.06%
2018/01/17	1	33.15	1	33.40	32.65	0	2,898	0.00%
2018/01/16	1	33.20	0	0.00	33.75	1	2,864	0.03%
2018/01/15	0	0.00	2	32.05	32.10	-2	2,844	-0.07%
2018/01/08	1	33.20	1	32.50	32.00	0	2,809	0.00%