訊芯-KY (6451)-元大-潮州券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
196.5
漲跌
▲10.5
漲幅
+5.65%
成交量
8,304張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	3	190.50	196.50	-3	4,128	-0.07%
2024/05/27	2	190.00	0	0.00	186.00	2	4,060	0.05%
2024/05/24	1	183.50	3	182.67	182.00	-2	4,173	-0.05%
2024/05/23	2	181.50	0	0.00	180.50	2	4,209	0.05%
2024/05/22	1	184.50	1	189.00	188.00	0	4,283	0.00%
2024/05/17	1	185.50	0	0.00	188.00	1	4,641	0.02%
2024/05/16	5	185.30	0	187.00	183.00	5	4,625	0.11%
2024/05/15	0	0.00	2	194.25	192.00	-2	4,539	-0.04%
2024/05/14	1	188.04	1	177.00	182.00	0	4,392	0.00%
2024/05/13	1	178.50	0	0.00	177.00	1	4,291	0.02%
2024/05/06	1	190.00	3	187.33	183.00	-2	4,457	-0.04%
2024/05/03	4	183.00	7	189.86	194.00	-3	4,233	-0.07%
2024/05/02	0	0.00	1	176.50	176.50	-1	4,001	-0.02%
2024/04/30	5	186.50	0	0.00	182.00	5	4,001	0.12%
2024/04/29	0	0.00	0.1	179.50	179.50	-0.1	3,881	0.00%
2024/04/26	21	172.26	21	173.98	164.00	0	3,796	0.00%
2024/04/16	0.1	151.50	0	0.00	156.00	0.1	4,788	0.00%
2024/04/09	1	169.50	0	0.00	168.00	1	4,824	0.02%
2024/04/08	1	170.00	0	0.00	170.00	1	4,804	0.02%
2024/03/28	1	189.00	0	0.00	185.00	1	4,685	0.02%
2024/03/25	0	0.00	0	203.50	199.00	0	4,660	0.00%
2024/03/21	0	0.00	1	195.50	198.00	-1	4,625	-0.02%
2024/03/19	2	200.69	0	0.00	202.00	2	4,611	0.04%
2024/03/07	0	0.00	1	202.50	202.00	-1	4,337	-0.02%
2024/03/06	1	210.50	0	0.00	207.00	1	4,378	0.02%
2024/02/29	2	219.50	2	214.00	219.50	0	4,502	0.00%
2024/02/27	2	232.75	2	229.00	217.00	0	4,487	0.00%
2024/02/26	3	219.50	2	217.00	220.00	1	4,374	0.02%
2024/02/23	1	216.00	0	0.00	220.50	1	4,444	0.02%
2024/02/22	3.1	226.13	3	230.67	224.00	0.1	4,497	0.00%
2024/02/21	0	0.00	1	216.00	216.50	-1	4,346	-0.02%
2024/02/20	1	195.50	2	198.00	197.00	-1	4,299	-0.02%
2024/02/19	0	0.00	1	178.50	180.50	-1	4,296	-0.02%
2024/02/15	1	188.50	0	0.00	190.50	1	4,382	0.02%
2024/02/05	1	187.50	0	0.00	187.00	1	4,318	0.02%
2024/02/02	1	186.50	1	189.00	186.50	0	4,281	0.00%
2024/02/01	2	186.50	1	189.50	184.50	1	4,264	0.02%
2024/01/30	1	189.00	1	191.50	187.00	0	4,075	0.00%
2024/01/24	0	0.00	1	180.50	180.00	-1	3,991	-0.03%
2024/01/23	1	182.50	1	186.50	183.50	0	3,994	0.00%
2024/01/19	5	188.10	5.5	182.08	183.00	-0.5	3,996	-0.01%
2024/01/18	1.1	189.18	2	190.75	187.50	-0.9	4,024	-0.02%
2024/01/17	1.4	188.19	1	188.00	190.00	0.4	4,041	0.01%
2024/01/16	3	186.33	2	187.00	181.00	1	3,969	0.03%
2024/01/15	2	192.50	2.1	193.91	197.50	-0.1	3,835	0.00%
2024/01/12	4.1	184.56	5	186.10	188.50	-1	3,675	-0.03%
2024/01/11	2	170.50	1	172.00	175.00	1	3,455	0.03%
2024/01/10	0	0.00	2	159.50	159.50	-2	3,333	-0.06%
2024/01/09	0	0.00	3	158.00	152.00	-3	3,380	-0.09%
2024/01/08	5	158.10	0	0.00	155.50	5	3,398	0.15%
2024/01/05	0	0.00	3.4	149.65	149.00	-3.4	3,435	-0.10%
2023/12/28	0.2	142.00	0	0.00	141.50	0.2	5,040	0.00%
2023/12/26	0.2	144.50	0	0.00	143.50	0.2	5,271	0.00%
2023/12/22	0	0.00	0.2	151.00	148.00	-0.2	5,610	0.00%
2023/12/21	0.2	146.50	0	0.00	150.50	0.2	5,800	0.00%
2023/12/20	2	148.00	2	150.00	150.50	0	5,911	0.00%
2023/12/19	3	142.00	0	0.00	143.50	3	6,037	0.05%
2023/12/14	0	0.00	0.2	148.00	147.50	-0.2	6,379	0.00%
2023/12/13	0.2	146.00	0	0.00	144.50	0.2	6,609	0.00%
2023/12/12	1	154.50	1	157.00	147.00	0	6,784	0.00%
2023/12/01	1	167.50	0	0.00	164.00	1	7,113	0.01%
2023/11/29	0	0.00	2	165.50	165.00	-2	6,967	-0.03%
2023/11/28	0	0.00	2	160.00	159.50	-2	6,781	-0.03%
2023/11/27	1	159.00	0	0.00	156.00	1	6,741	0.01%
2023/11/24	0	0.00	4	162.00	162.50	-4	6,668	-0.06%
2023/11/22	1	162.00	1	160.50	160.50	0	6,548	0.00%
2023/11/21	3	154.33	5	158.50	160.50	-2	6,403	-0.03%
2023/11/20	1	148.50	2	147.75	146.00	-1	6,235	-0.02%
2023/11/17	3	147.50	6	146.92	148.50	-3	6,141	-0.05%
2023/11/16	2	143.50	5	144.60	144.50	-3	6,048	-0.05%
2023/11/15	0	0.00	2	136.75	135.00	-2	5,923	-0.03%
2023/11/14	7.1	131.21	5	130.50	130.50	2.1	5,823	0.04%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/10	0	0.00	1	117.00	118.00	-1	5,700	-0.02%
2023/11/09	0	0.00	3	117.83	119.50	-3	5,680	-0.05%
2023/11/08	3	122.00	3	123.00	121.50	0	5,637	0.00%
2023/11/07	0	0.00	2	122.00	122.00	-2	5,611	-0.04%
2023/11/06	4.1	125.77	3	125.83	125.50	1.1	5,594	0.02%
2023/11/02	2	127.00	0	0.00	126.50	2	5,562	0.04%
2023/11/01	1	123.00	1	122.00	122.50	0	5,514	0.00%
2023/10/31	0.1	130.00	2	127.25	124.00	-1.9	5,484	-0.03%
2023/10/27	2.1	134.40	0	0.00	133.00	2.1	5,397	0.04%
2023/10/26	5	140.70	8	138.00	136.00	-3	5,360	-0.06%
2023/10/25	6	145.75	4	150.88	145.00	2	5,272	0.04%
2023/10/24	3	145.17	1	147.00	149.00	2	5,181	0.04%
2023/10/23	0	0.00	7	149.00	148.00	-7	5,131	-0.14%
2023/10/20	3	149.00	0.2	150.50	151.50	2.8	5,123	0.05%
2023/10/19	4.1	152.46	6	153.00	153.00	-1.9	5,105	-0.04%
2023/10/18	15	148.00	15	149.00	149.00	0	5,046	0.00%
2023/10/17	3	149.50	1	155.00	150.50	2	5,071	0.04%
2023/10/16	10	150.50	11	151.00	151.00	-1	4,957	-0.02%
2023/10/13	13	152.08	2.5	151.60	150.00	10.5	4,912	0.21%
2023/10/12	3.6	150.99	2	154.00	151.00	1.6	4,824	0.03%
2023/10/11	7.2	146.97	6	147.92	145.50	1.2	4,653	0.03%
2023/10/06	21.1	159.85	15	161.53	157.50	6.1	4,474	0.14%
2023/10/05	9.1	173.11	11	172.32	170.50	-1.9	4,125	-0.05%
2023/10/04	4	158.63	0	0.00	163.00	4	3,664	0.11%
2023/10/03	0	0.00	1	163.00	163.00	-1	3,208	-0.03%
2023/10/02	0	0.00	2	145.75	148.50	-2	3,116	-0.06%
2023/09/27	4	144.75	4	138.38	140.00	0	2,951	0.00%
2023/09/26	0	0.00	0.1	145.00	141.00	-0.1	2,879	0.00%
2023/09/25	2	143.75	3	144.33	138.50	-1	2,779	-0.04%
2023/09/22	0	0.00	1.2	144.13	144.50	-1.2	2,860	-0.04%
2023/09/21	0.2	138.00	0.1	140.34	138.00	0.2	2,775	0.01%
2023/09/20	0	0.00	0.1	137.98	136.50	-0.1	2,625	-0.01%
2023/09/19	1.1	141.95	0.1	138.50	139.00	1	2,546	0.04%
2023/09/18	2.2	138.29	3.2	138.02	141.00	-1	2,414	-0.04%
2023/09/15	2.2	135.28	1	134.50	134.00	1.2	2,159	0.06%
2023/09/14	3	130.83	3	133.87	136.50	0	1,952	0.00%
2023/09/13	0	0.00	1	123.00	124.50	-1	1,733	-0.06%
2023/09/12	1.1	116.82	0.2	114.82	113.50	0.9	1,661	0.05%
2023/09/11	1.1	110.06	2	116.00	118.00	-0.9	1,557	-0.06%
2023/09/08	0	0.00	0.1	107.50	107.50	-0.1	1,430	-0.01%
2023/09/07	1	99.10	0	0.00	97.80	1	1,406	0.07%
2023/08/31	0.1	95.00	0	0.00	96.70	0.1	1,385	0.01%
2023/08/28	0	0.00	1	91.00	91.30	-1	1,383	-0.07%
2023/07/27	1	109.50	0	0.00	107.00	1	1,360	0.07%
2023/07/25	0	0.00	30	107.60	108.00	-30	1,330	-2.25%
2023/07/24	0	0.00	2	110.50	109.00	-2	1,306	-0.15%
2023/07/20	1.2	122.50	0	0.00	118.50	1.2	1,231	0.10%
2023/07/19	1	129.00	2	130.50	131.00	-1	1,123	-0.09%
2023/07/18	0	129.00	0	0.00	124.00	0	1,102	0.00%
2023/07/17	0	130.00	0	0.00	131.50	0	1,085	0.00%
2023/07/14	1	124.50	1	124.00	124.50	0	1,058	0.00%
2023/07/13	1	128.00	0	0.00	123.00	1	1,056	0.09%
2023/07/10	0	0.00	4	122.00	120.00	-4	1,019	-0.39%
2023/07/07	0	0.00	4	123.00	122.50	-4	1,001	-0.40%
2023/07/06	0	0.00	6	125.00	127.00	-6	983	-0.61%
2023/07/05	1	128.00	3	124.17	126.50	-2	965	-0.21%
2023/07/04	9	122.45	9	120.78	125.00	0	887	0.00%
2023/07/03	19	113.50	1	118.50	118.50	18	726	2.48%
2023/05/23	0	0.00	1	90.30	89.60	-1	274	-0.36%
2023/04/25	30	80.89	0	0.00	80.30	30	294	10.18%
2023/04/12	0	0.00	1	85.50	85.40	-1	312	-0.32%
2023/03/29	0	0.00	1	81.50	81.20	-1	374	-0.27%
2023/03/24	2	81.80	0	0.00	82.30	2	415	0.48%
2023/03/13	0	0.00	2	86.40	85.80	-2	525	-0.38%
2023/02/24	0	0.00	1	86.10	86.30	-1	511	-0.20%
2023/02/23	1	87.10	0	0.00	86.80	1	519	0.19%
2023/02/16	1	88.60	0	0.00	88.40	1	522	0.19%
2023/02/10	1	87.40	0	0.00	85.50	1	515	0.19%
2022/09/12	0	0.00	1	93.60	91.50	-1	204	-0.49%
2022/09/08	0	0.00	0.2	87.29	87.80	-0.2	189	-0.08%
2022/09/01	1	85.40	0	0.00	84.20	1	179	0.56%
2022/08/31	0.2	84.76	0	0.00	84.70	0.2	178	0.09%
2022/08/24	0	0.00	6	82.05	81.90	-6	156	-3.85%
2022/08/23	0	0.00	1.2	81.15	80.60	-1.2	152	-0.77%
2022/08/15	0	78.30	0	0.00	78.20	0	148	0.01%
2022/08/11	0.1	79.40	0	0.00	79.30	0.1	142	0.05%
2022/08/10	0.1	80.60	0	0.00	80.30	0.1	137	0.07%
2022/08/09	0	0.00	1	80.70	79.00	-1	133	-0.75%
2022/06/10	1	80.90	1	82.20	82.00	0	147	0.00%
2022/04/25	1	79.20	0	0.00	79.40	1	153	0.65%
2022/04/15	0	0.00	1	88.20	86.60	-1	153	-0.65%
2022/03/25	1	83.60	0	0.00	83.30	1	165	0.60%
2022/03/07	1	79.90	0	0.00	79.40	1	262	0.38%
2022/01/07	0	0.00	1	92.40	91.80	-1	484	-0.21%
2021/12/23	0	0.00	1	92.00	92.00	-1	514	-0.19%
2021/12/15	1	93.70	0	0.00	93.70	1	496	0.20%
2021/12/14	2	94.95	0	0.00	95.80	2	489	0.41%
2021/12/07	1	95.20	0	0.00	98.40	1	471	0.21%
2021/11/29	1	95.60	0	0.00	94.90	1	423	0.24%
2021/11/24	0	0.00	0.3	101.00	102.50	-0.3	404	-0.07%
2021/11/23	0.1	102.50	0	0.00	101.50	0.1	395	0.02%
2021/11/22	0.2	102.50	0	0.00	105.50	0.2	356	0.06%
2021/11/05	1	91.80	0	0.00	91.30	1	303	0.33%
2021/10/29	1	91.60	0	92.80	90.20	1	326	0.30%
2021/10/20	0	91.27	0	0.00	91.00	0	351	0.00%
2021/10/12	0	0.00	2	91.10	91.00	-2	438	-0.46%
2021/09/06	0	0.00	5	93.00	92.30	-5	687	-0.73%
2021/09/01	5	98.40	0	0.00	98.00	5	700	0.71%
2021/07/15	0	0.00	1	120.00	119.00	-1	832	-0.12%
2021/07/14	1	119.50	1	120.50	118.50	0	823	0.00%
2021/07/12	0	0.00	2	114.00	113.50	-2	785	-0.25%
2021/07/09	0	0.00	2	116.50	116.00	-2	774	-0.26%
2021/07/08	3	120.17	0	0.00	118.50	3	783	0.38%
2021/07/07	0	0.00	1	120.00	118.50	-1	787	-0.13%
2021/07/05	0.3	121.50	0	0.00	123.00	0.3	820	0.04%
2021/07/02	0.2	119.00	0	0.00	118.50	0.2	843	0.02%
2021/06/30	0.1	119.00	0	0.00	117.00	0.1	856	0.01%
2021/06/29	2.4	116.94	0	0.00	119.00	2.4	853	0.28%
2021/06/10	2	114.00	3	114.00	114.00	-1	892	-0.11%
2021/06/02	3	115.00	0	0.00	112.50	3	927	0.32%
2021/05/13	0	0.00	1	97.80	95.00	-1	1,030	-0.10%
2021/05/12	1	90.20	0	0.00	93.40	1	1,034	0.10%
2021/04/27	1	114.00	0	0.00	114.00	1	1,305	0.08%
2021/04/23	1	113.00	1	111.50	111.50	0	1,375	0.00%
2021/04/14	0	0.00	1	112.00	112.00	-1	2,288	-0.04%
2021/04/13	0	0.00	1	118.50	116.00	-1	2,381	-0.04%
2021/04/12	0	0.00	2	120.50	118.50	-2	2,438	-0.08%
2021/04/07	0	0.00	1	125.00	126.00	-1	2,592	-0.04%
2021/03/25	1	123.50	0	0.00	123.00	1	2,912	0.03%
2021/03/22	0	0.00	1	122.00	127.00	-1	2,936	-0.03%
2021/03/19	0	0.00	1	124.00	123.00	-1	2,943	-0.03%
2021/03/18	1	123.50	0	0.00	125.00	1	2,949	0.03%
2021/03/17	1	123.50	0	0.00	123.00	1	2,962	0.03%
2021/03/16	0	0.00	1	121.50	121.50	-1	2,980	-0.03%
2021/03/15	0	0.00	2	120.75	121.00	-2	3,095	-0.06%
2021/03/11	1	117.50	0	0.00	121.50	1	3,248	0.03%
2021/03/05	0	0.00	1	117.50	118.00	-1	3,326	-0.03%
2021/03/04	1	121.00	0	0.00	120.00	1	3,335	0.03%
2021/02/26	1	123.00	1	124.00	123.00	0	3,452	0.00%
2021/02/24	3	133.50	0	0.00	129.00	3	3,509	0.09%
2021/02/22	0	0.00	1	130.50	131.50	-1	3,599	-0.03%
2021/02/17	1	121.00	0	0.00	122.00	1	3,760	0.03%
2021/02/05	2	125.25	0	0.00	124.50	2	3,749	0.05%
2021/01/29	1	130.00	0	0.00	125.00	1	3,795	0.03%
2021/01/28	0	0.00	0.3	130.00	129.50	-0.3	3,774	-0.01%
2021/01/25	0	0.00	0.2	141.00	135.50	-0.2	3,698	-0.01%
2021/01/21	0	0.00	1	135.50	135.50	-1	3,617	-0.03%
2021/01/19	3	140.17	2	139.50	140.00	1	3,522	0.03%
2021/01/18	1	142.00	1	140.00	141.00	0	3,479	0.00%
2021/01/15	0.5	143.00	1	142.00	142.00	-0.5	3,431	-0.01%
2021/01/14	3	143.00	3	145.50	144.50	0	3,351	0.00%
2021/01/13	2	140.00	5	140.20	140.00	-3	3,250	-0.09%
2021/01/12	8	142.94	7	141.14	139.00	1	3,183	0.03%
2021/01/11	1	148.00	1	148.00	148.00	0	3,068	0.00%
2021/01/08	9	148.83	3	144.67	149.50	6	2,950	0.20%
2021/01/07	2	142.50	3	141.17	145.00	-1	2,671	-0.04%
2021/01/06	0	0.00	1	132.00	132.00	-1	2,498	-0.04%
2021/01/05	4	137.75	4	138.50	136.00	0	2,390	0.00%
2021/01/04	3	136.17	3	134.00	136.00	0	2,326	0.00%
2020/12/31	4	131.75	4	129.25	130.00	0	2,203	0.00%
2020/12/30	0	0.00	1	129.50	130.50	-1	2,137	-0.05%
2020/12/28	1	129.50	1	128.00	127.50	0	2,022	0.00%
2020/12/22	0	0.00	1	116.50	115.00	-1	1,733	-0.06%
2020/12/09	4	126.50	9	129.94	128.00	-5	1,559	-0.32%
2020/12/07	1	126.50	5	123.50	127.50	-4	1,383	-0.29%
2020/12/04	1	121.50	1	119.50	119.50	0	1,284	0.00%
2020/12/02	2	120.50	1	120.50	120.50	1	1,217	0.08%
2020/11/30	4	120.50	0	0.00	122.00	4	1,198	0.33%
2020/11/27	1	122.50	0	0.00	121.00	1	1,182	0.08%
2020/11/26	0	0.00	4.2	125.90	124.00	-4.2	1,163	-0.36%
2020/11/25	1	120.00	0	0.00	121.00	1	1,069	0.09%
2020/11/24	4	120.00	5	122.20	118.50	-1	1,042	-0.10%
2020/11/20	0	0.00	2	122.50	118.50	-2	965	-0.21%
2020/11/19	1	117.00	0	0.00	117.50	1	894	0.11%
2020/11/18	2.2	120.50	1	120.00	119.50	1.2	855	0.14%
2020/11/17	1	118.00	2	118.25	117.50	-1	788	-0.13%
2020/11/13	0	0.00	2	110.00	110.00	-2	683	-0.29%
2020/11/12	1	108.50	1	107.00	109.50	0	665	0.00%
2020/10/12	0	0.00	3	101.33	100.50	-3	1,024	-0.29%
2020/10/08	0	0.00	3	100.50	102.00	-3	1,060	-0.28%
2020/09/28	0	0.00	2	93.60	95.70	-2	1,510	-0.13%
2020/09/02	0	0.00	2	104.00	104.50	-2	2,067	-0.10%
2020/08/27	0	0.00	1	106.00	106.00	-1	2,135	-0.05%
2020/08/24	0	0.00	1	102.00	102.00	-1	2,180	-0.05%
2020/08/20	2	98.50	2	98.00	98.30	0	2,180	0.00%
2020/08/19	0	0.00	4	106.50	106.00	-4	2,166	-0.18%
2020/08/11	2	110.50	0	0.00	108.50	2	2,184	0.09%
2020/08/10	5	115.60	3	116.83	115.50	2	2,152	0.09%
2020/08/06	0	0.00	1	114.50	114.00	-1	2,106	-0.05%
2020/08/04	3	112.50	3	113.00	112.50	0	2,109	0.00%
2020/08/03	1	111.50	0	0.00	109.50	1	2,113	0.05%
2020/07/23	0	0.00	1	114.50	114.50	-1	2,168	-0.05%
2020/07/15	1	122.00	0	0.00	118.50	1	2,224	0.04%
2020/07/14	1	125.50	1	124.00	121.00	0	2,276	0.00%
2020/07/13	2	129.00	1	128.50	128.50	1	2,266	0.04%
2020/07/10	1	125.50	0	0.00	122.50	1	2,270	0.04%
2020/07/09	2	132.00	0	0.00	127.50	2	2,267	0.09%
2020/07/08	0	0.00	1	129.50	129.50	-1	2,153	-0.05%
2020/07/07	1	121.00	1	118.00	118.00	0	2,087	0.00%
2020/07/03	0	0.00	1	116.50	117.00	-1	2,034	-0.05%
2020/07/02	2	116.00	3	115.83	116.00	-1	2,024	-0.05%
2020/06/30	1	110.50	1	113.00	110.50	0	1,906	0.00%
2020/06/29	4	112.00	0	0.00	109.50	4	1,893	0.21%
2020/06/23	2	103.25	0	0.00	103.00	2	1,759	0.11%
2020/06/19	2	105.50	2	104.00	105.00	0	1,812	0.00%
2020/06/18	0	0.00	2	101.50	104.00	-2	1,810	-0.11%
2020/06/08	0	0.00	1	111.00	108.50	-1	1,950	-0.05%
2020/06/05	1	112.00	1	113.00	112.00	0	1,954	0.00%
2020/06/03	1	109.50	2	110.25	111.00	-1	2,031	-0.05%
2020/06/02	2	111.00	1	114.00	110.00	1	2,035	0.05%
2020/06/01	3	109.33	3	108.67	110.00	0	2,019	0.00%
2020/05/28	1	106.50	1	109.00	105.50	0	2,036	0.00%
2020/05/22	2	106.75	0	0.00	105.00	2	2,079	0.10%
2020/05/21	0	0.00	1	111.50	111.50	-1	2,077	-0.05%
2020/05/19	1	104.00	1	107.00	107.00	0	2,100	0.00%
2020/05/18	0	0.00	1	103.00	102.00	-1	2,109	-0.05%
2020/05/15	1	103.50	1	106.50	104.00	0	2,129	0.00%
2020/05/14	0	0.00	7	107.86	103.00	-7	2,129	-0.33%
2020/05/13	5	110.40	5	110.60	110.50	0	2,129	0.00%
2020/05/12	4	113.00	4	111.50	111.50	0	2,167	0.00%
2020/05/08	0	0.00	1	114.50	113.50	-1	2,234	-0.04%
2020/05/07	1	114.00	0	0.00	114.00	1	2,244	0.04%
2020/05/06	3	114.33	1	116.00	113.00	2	2,273	0.09%
2020/05/05	1	112.50	0	0.00	112.50	1	2,301	0.04%
2020/04/30	3	115.00	1	114.00	115.50	2	2,398	0.08%
2020/04/29	2	112.00	1	113.50	112.00	1	2,392	0.04%
2020/04/28	1	112.00	2	111.00	112.50	-1	2,433	-0.04%
2020/04/27	3	110.83	1	111.00	109.50	2	2,416	0.08%
2020/04/23	0	0.00	1	107.50	108.00	-1	2,485	-0.04%
2020/04/22	1	108.50	0	0.00	108.00	1	2,500	0.04%
2020/04/21	0	0.00	2	107.50	107.00	-2	2,555	-0.08%
2020/04/20	3	108.50	2	108.25	107.50	1	2,623	0.04%
2020/04/17	3	107.00	2	110.00	108.00	1	2,740	0.04%
2020/04/16	1	107.00	0	0.00	107.00	1	2,772	0.04%
2020/04/08	4	96.15	6	97.23	98.90	-2	3,088	-0.06%
2020/04/07	2	95.75	0	0.00	95.10	2	3,273	0.06%
2020/03/30	1	83.40	1	86.00	86.70	0	3,650	0.00%
2020/03/27	0	0.00	1	89.60	86.90	-1	3,640	-0.03%
2020/03/26	1	87.30	1	89.10	89.90	0	3,585	0.00%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/24	0	0.00	1	74.50	76.70	-1	3,525	-0.03%
2020/03/23	1	70.60	0	0.00	69.80	1	3,527	0.03%
2020/03/20	1	73.90	0	0.00	75.30	1	3,543	0.03%
2020/03/16	0	0.00	1	89.20	87.00	-1	3,565	-0.03%
2020/03/11	3	111.67	0	0.00	111.00	3	3,523	0.09%
2020/03/10	10	114.50	1	114.00	115.00	9	3,520	0.26%
2020/03/09	1	112.00	0	0.00	112.00	1	3,501	0.03%
2020/03/03	5	131.30	1	132.00	129.00	4	3,652	0.11%
2020/02/20	0	0.00	1	139.50	139.00	-1	3,983	-0.03%
2020/02/13	1	141.50	0	0.00	139.50	1	4,252	0.02%
2020/02/12	0	0.00	2	138.50	140.00	-2	4,265	-0.05%
2020/02/11	0	0.00	2	134.50	135.00	-2	4,262	-0.05%
2020/02/07	2	132.75	0	0.00	130.50	2	4,254	0.05%
2020/02/06	1	137.00	3	133.67	137.00	-2	4,248	-0.05%
2020/02/05	3	131.50	1	134.50	131.00	2	4,208	0.05%
2020/02/04	4	132.13	5	132.90	136.00	-1	4,188	-0.02%
2020/02/03	2	127.00	4	128.88	128.50	-2	4,167	-0.05%
2020/01/31	9	140.00	3	138.67	136.00	6	4,141	0.14%
2020/01/30	1	143.50	0	0.00	143.50	1	4,114	0.02%
2020/01/20	1	160.50	1	159.00	159.00	0	4,152	0.00%
2020/01/17	4	162.13	0	0.00	160.00	4	4,238	0.09%
2020/01/13	2	163.75	4	167.00	167.00	-2	4,184	-0.05%
2020/01/10	1	162.50	2	163.75	162.00	-1	4,122	-0.02%
2020/01/09	1	161.50	2	154.25	161.00	-1	4,112	-0.02%
2020/01/08	1	152.00	7	152.21	151.00	-6	4,062	-0.15%
2020/01/07	11	154.82	10	154.25	150.50	1	4,044	0.02%
2020/01/06	2	159.75	0	0.00	158.50	2	4,019	0.05%
2020/01/03	7	157.14	0	0.00	156.50	7	4,082	0.17%
2020/01/02	0	0.00	1	161.00	162.50	-1	4,153	-0.02%
2019/12/31	4	159.88	4	163.38	162.00	0	4,233	0.00%
2019/12/27	1	149.00	1	152.00	152.00	0	3,954	0.00%
2019/12/26	0	0.00	1	147.00	147.00	-1	3,786	-0.03%
2019/12/23	0	0.00	1	134.50	133.50	-1	3,862	-0.03%
2019/12/13	2	139.00	0	0.00	134.50	2	4,203	0.05%
2019/12/12	0	0.00	10	138.50	138.50	-10	4,200	-0.24%
2019/12/11	10	134.50	1	135.00	139.00	9	4,172	0.22%
2019/12/04	1	130.00	0	0.00	131.00	1	4,141	0.02%
2019/12/02	0	0.00	1	130.00	131.50	-1	4,187	-0.02%
2019/11/27	1	153.00	3	152.50	148.00	-2	4,148	-0.05%
2019/11/26	3	146.00	1	147.00	147.00	2	3,956	0.05%
2019/11/25	1	145.00	1	143.50	142.50	0	3,921	0.00%
2019/11/18	0	0.00	1	147.50	147.00	-1	3,902	-0.03%
2019/11/15	3	151.33	0	0.00	145.50	3	3,846	0.08%
2019/11/13	3	158.50	1	156.00	156.00	2	3,719	0.05%
2019/11/12	1	152.50	1	154.00	161.00	0	3,655	0.00%
2019/11/11	3	157.00	3	159.17	156.00	0	3,564	0.00%
2019/11/08	0	0.00	1	156.50	157.00	-1	3,540	-0.03%
2019/11/07	0	0.00	8	168.50	169.50	-8	3,481	-0.23%
2019/11/04	5	176.00	5	172.50	172.50	0	3,425	0.00%
2019/10/31	5	175.50	5	170.00	170.00	0	3,409	0.00%
2019/10/29	0	0.00	1	175.50	169.50	-1	3,321	-0.03%
2019/10/28	3	175.00	4	177.88	174.00	-1	3,283	-0.03%
2019/10/25	12	175.67	12	176.67	175.50	0	3,232	0.00%
2019/10/24	0	0.00	1	169.50	171.00	-1	3,111	-0.03%
2019/10/23	1	154.50	1	157.50	156.00	0	3,023	0.00%
2019/10/22	1	157.50	1	160.50	156.00	0	2,988	0.00%
2019/10/21	1	159.00	1	160.00	159.50	0	2,961	0.00%
2019/10/17	5	152.50	5	156.00	156.00	0	2,831	0.00%
2019/10/16	0	0.00	1	156.00	156.00	-1	2,732	-0.04%
2019/10/09	2	145.00	2	145.50	148.00	0	2,568	0.00%
2019/10/08	2	141.25	3	140.83	142.00	-1	2,490	-0.04%
2019/10/07	5	135.30	5	136.50	136.00	0	2,349	0.00%
2019/10/02	2	119.50	0	0.00	121.50	2	2,147	0.09%
2019/10/01	0	0.00	1	118.50	119.00	-1	2,129	-0.05%
2019/09/27	1	131.50	2	127.75	117.50	-1	2,117	-0.05%
2019/09/23	1	126.50	0	0.00	126.50	1	1,919	0.05%
2019/09/19	2	127.00	6	124.17	125.00	-4	1,801	-0.22%
2019/09/18	0	0.00	1	120.00	119.50	-1	1,680	-0.06%
2019/09/17	2	115.50	0	0.00	115.50	2	1,643	0.12%
2019/09/16	0	0.00	1	112.50	112.00	-1	1,639	-0.06%
2019/09/10	1	114.00	0	0.00	114.00	1	1,663	0.06%
2019/09/09	3	115.17	5	117.80	113.50	-2	1,651	-0.12%
2019/09/06	0	0.00	1	121.00	122.00	-1	1,601	-0.06%
2019/09/05	5	122.50	4	121.00	121.00	1	1,576	0.06%
2019/09/04	4	117.88	2	118.00	121.00	2	1,523	0.13%
2019/09/03	7	117.93	4	118.75	118.50	3	1,512	0.20%
2019/09/02	0	0.00	1	113.00	117.50	-1	1,452	-0.07%
2019/08/29	4	109.00	0	0.00	114.50	4	1,351	0.30%
2019/08/23	2	110.50	0	0.00	110.50	2	1,305	0.15%
2019/08/22	0	0.00	2	111.00	110.00	-2	1,290	-0.15%
2019/08/21	3	114.67	1	113.50	110.50	2	1,266	0.16%
2019/08/13	0	0.00	1	104.00	104.00	-1	1,239	-0.08%
2019/08/08	0	0.00	1	102.50	102.50	-1	1,236	-0.08%
2019/08/07	1	100.50	0	0.00	100.00	1	1,270	0.08%
2019/07/24	0	0.00	2	113.00	114.50	-2	1,399	-0.14%
2019/07/23	2	111.75	0	0.00	110.50	2	1,445	0.14%
2019/07/22	1	110.00	1	111.50	111.00	0	1,497	0.00%
2019/07/19	0	0.00	1	106.50	106.50	-1	1,508	-0.07%
2019/07/17	1	112.00	0	0.00	112.00	1	1,510	0.07%
2019/07/01	1	107.00	0	0.00	105.50	1	1,900	0.05%
2019/06/25	0	0.00	1	103.50	103.50	-1	2,011	-0.05%
2019/06/24	0	0.00	1	106.00	105.00	-1	2,007	-0.05%
2019/06/20	0	0.00	2	102.25	103.50	-2	2,020	-0.10%
2019/06/19	1	97.30	0	0.00	97.20	1	1,997	0.05%
2019/06/10	1	95.00	1	96.30	96.30	0	2,269	0.00%
2019/05/24	2	90.30	0	0.00	89.30	2	2,455	0.08%
2019/05/20	1	91.60	0	0.00	94.10	1	2,456	0.04%
2019/05/15	1	97.00	0	0.00	96.60	1	2,435	0.04%
2019/05/13	0	0.00	2	100.50	95.40	-2	2,436	-0.08%
2019/05/10	0	0.00	1	106.00	106.00	-1	2,379	-0.04%
2019/04/17	2	130.25	0	0.00	130.00	2	2,239	0.09%
2019/04/11	2	132.50	0	0.00	129.00	2	2,304	0.09%
2019/04/10	1	135.00	0	0.00	137.50	1	2,241	0.04%
2019/04/08	0	0.00	3	135.50	138.00	-3	2,230	-0.13%
2019/04/03	0	0.00	2	124.00	125.50	-2	2,155	-0.09%
2019/04/02	1	116.50	3	116.83	121.00	-2	2,135	-0.09%
2019/04/01	0	0.00	1	121.00	115.50	-1	2,111	-0.05%
2019/03/28	1	114.00	0	0.00	112.00	1	2,077	0.05%
2019/03/27	1	113.00	1	115.00	113.50	0	2,093	0.00%
2019/03/25	2	109.00	0	0.00	110.00	2	2,109	0.09%
2019/03/22	0	0.00	2	113.00	115.00	-2	2,113	-0.09%
2019/03/19	2	115.50	3	113.50	115.50	-1	2,274	-0.04%
2019/03/15	2	108.00	0	0.00	109.00	2	2,215	0.09%
2019/03/08	1	95.80	0	0.00	96.00	1	2,228	0.04%
2019/03/07	0	0.00	1	98.00	97.50	-1	2,266	-0.04%
2019/03/06	0	0.00	1	97.50	95.90	-1	2,356	-0.04%
2019/02/19	1	85.90	0	0.00	85.90	1	2,774	0.04%
2019/02/14	2	87.40	0	0.00	87.30	2	2,851	0.07%
2019/02/13	1	87.40	0	0.00	87.20	1	2,862	0.03%
2019/01/25	1	85.00	0	0.00	85.00	1	2,985	0.03%
2019/01/24	3	83.10	3	83.00	82.60	0	2,978	0.00%
2019/01/18	1	79.60	0	0.00	79.60	1	3,024	0.03%
2019/01/14	0	0.00	2	79.10	78.90	-2	3,131	-0.06%
2019/01/10	1	80.80	2	81.30	81.20	-1	3,135	-0.03%
2019/01/09	0	0.00	1	81.00	80.80	-1	3,138	-0.03%
2019/01/07	1	82.00	1	80.10	79.40	0	3,092	0.00%
2019/01/03	4	83.50	1	83.80	80.90	3	3,059	0.10%
2019/01/02	0	0.00	1	78.80	80.50	-1	2,974	-0.03%
2018/12/27	1	79.20	1	79.80	80.50	0	2,980	0.00%
2018/12/24	0	0.00	1	77.90	78.70	-1	2,841	-0.04%
2018/12/22	0	0.00	3	76.20	75.50	-3	2,802	-0.11%
2018/12/21	1	77.80	2	76.40	76.60	-1	2,838	-0.04%
2018/12/20	6	75.82	9	76.21	75.50	-3	2,805	-0.11%
2018/12/19	8	77.99	0	0.00	77.10	8	2,781	0.29%
2018/12/17	0	0.00	1	80.90	79.50	-1	2,720	-0.04%
2018/12/14	1	78.80	1	79.00	79.30	0	2,702	0.00%
2018/12/13	5	79.00	3	79.40	78.40	2	2,649	0.08%
2018/12/12	1	73.40	1	75.30	76.20	0	2,538	0.00%
2018/12/11	0	0.00	3	73.00	72.40	-3	2,504	-0.12%
2018/12/05	0	0.00	3	74.10	73.10	-3	2,521	-0.12%
2018/12/04	0	0.00	1	76.10	76.50	-1	2,507	-0.04%
2018/12/03	3	77.30	0	0.00	78.20	3	2,474	0.12%
2018/11/30	1	72.00	1	72.80	71.40	0	2,409	0.00%
2018/11/28	5	67.60	5	69.72	70.50	0	2,234	0.00%
2018/11/27	2	64.15	0	0.00	64.10	2	2,133	0.09%
2018/11/22	0	0.00	1	61.50	60.60	-1	2,108	-0.05%
2018/11/16	6	63.67	3	61.97	61.00	3	1,946	0.15%
2018/11/08	3	60.70	3	60.20	60.20	0	1,709	0.00%
2018/11/07	1	63.00	1	62.30	62.50	0	1,747	0.00%
2018/11/06	0	0.00	2	67.50	62.40	-2	1,727	-0.12%
2018/11/05	5	68.94	2	68.40	69.30	3	1,679	0.18%
2018/10/19	0	0.00	1	62.40	61.80	-1	1,343	-0.07%
2018/10/17	1	67.00	0	0.00	66.60	1	1,323	0.08%
2018/10/15	2	65.30	0	0.00	68.20	2	1,294	0.15%
2018/09/28	0	0.00	1	99.10	97.10	-1	1,159	-0.09%
2018/09/27	1	91.30	0	0.00	92.80	1	1,119	0.09%
2018/09/13	1	85.40	0	0.00	84.20	1	1,057	0.09%
2018/09/05	1	120.50	1	120.50	120.00	0	954	0.00%
2018/08/30	0	0.00	5	126.10	119.50	-5	927	-0.54%
2018/08/28	0	0.00	1	122.50	122.50	-1	892	-0.11%
2018/08/22	1	110.00	0	0.00	117.50	1	819	0.12%
2018/08/14	2	99.00	0	0.00	99.60	2	815	0.25%
2018/08/13	3	111.17	0	0.00	109.50	3	812	0.37%
2018/08/10	1	120.00	0	0.00	121.50	1	835	0.12%
2018/08/09	2	130.75	0	0.00	124.50	2	827	0.24%
2018/07/26	0	0.00	4	144.00	144.00	-4	920	-0.43%
2018/07/23	1	138.00	0	0.00	140.00	1	924	0.11%
2018/07/19	3	143.00	0	0.00	143.50	3	943	0.32%
2018/07/06	0	0.00	3	153.33	155.00	-3	1,103	-0.27%
2018/07/03	0	0.00	2	154.00	150.50	-2	1,252	-0.16%
2018/06/27	5	152.40	0	0.00	150.00	5	1,292	0.39%
2018/06/12	1	164.50	0	0.00	160.00	1	1,383	0.07%
2018/06/04	0	0.00	1	168.00	168.50	-1	1,503	-0.07%
2018/05/23	0	0.00	1	172.00	172.00	-1	1,496	-0.07%
2018/05/22	0	0.00	1	168.50	167.00	-1	1,484	-0.07%
2018/05/08	0	0.00	1	142.00	149.50	-1	1,621	-0.06%
2018/05/03	1	137.00	1	137.00	138.00	0	1,684	0.00%
2018/05/02	0	0.00	1	146.50	147.50	-1	1,684	-0.06%
2018/04/30	2	145.00	0	0.00	146.00	2	1,762	0.11%
2018/04/25	0	0.00	1	145.50	149.50	-1	1,848	-0.05%
2018/04/24	1	142.50	0	0.00	149.50	1	1,854	0.05%
2018/04/16	0	0.00	1	170.00	165.00	-1	1,909	-0.05%
2018/04/13	1	169.00	1	168.50	167.50	0	1,928	0.00%
2018/04/11	2	161.00	2	157.50	157.50	0	1,942	0.00%
2018/04/10	1	161.50	1	157.00	165.00	0	1,948	0.00%
2018/03/23	1	135.50	0	0.00	139.00	1	2,166	0.05%
2018/03/14	1	141.00	0	0.00	142.50	1	2,126	0.05%
2018/03/13	1	141.00	1	142.00	141.00	0	2,131	0.00%
2018/03/09	0	0.00	1	143.50	143.00	-1	2,152	-0.05%
2018/03/08	1	141.00	1	138.00	141.00	0	2,178	0.00%
2018/03/07	0	0.00	1	140.00	134.50	-1	2,185	-0.05%
2018/03/06	1	140.00	0	0.00	140.00	1	2,204	0.05%
2018/02/26	1	134.50	0	0.00	133.50	1	2,548	0.04%
2018/02/23	0	0.00	1	133.50	132.00	-1	2,583	-0.04%
2018/02/21	1	129.50	0	0.00	129.50	1	2,617	0.04%
2018/02/07	0	0.00	1	142.00	137.50	-1	2,534	-0.04%
2018/02/06	4	135.88	0	0.00	135.00	4	2,533	0.16%
2018/02/05	1	145.00	3	143.83	144.00	-2	2,563	-0.08%
2018/01/31	0	0.00	1	152.00	151.50	-1	2,576	-0.04%
2018/01/30	1	152.00	0	0.00	151.00	1	2,579	0.04%
2018/01/15	1	143.00	1	142.50	144.50	0	3,201	0.00%
2018/01/08	1	145.00	1	147.00	146.50	0	3,217	0.00%
2018/01/04	1	154.00	0	0.00	154.00	1	3,172	0.03%
2018/01/03	0	0.00	9	147.72	152.50	-9	3,114	-0.29%
2018/01/02	0	0.00	20	139.00	139.00	-20	3,043	-0.66%