GIS-KY (6456)-元大-潮州券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.3
漲跌
▲0.4
漲幅
+0.59%
成交量
9,751張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	69.65	5	69.50	68.30	-3	1,252	-0.24%
2024/05/27	1	67.00	7	67.71	67.90	-6	1,118	-0.54%
2024/05/23	2	66.65	0	0.00	66.60	2	1,113	0.18%
2024/05/20	0.2	66.01	0	0.00	66.40	0.2	1,100	0.01%
2024/05/17	0	0.00	1	65.50	64.90	-1	1,085	-0.09%
2024/05/14	0	0.00	1	62.80	62.70	-1	970	-0.10%
2024/05/13	0	0.00	1	62.50	62.70	-1	974	-0.10%
2024/05/09	1	62.40	0	0.00	62.00	1	972	0.10%
2024/05/06	2	63.60	1	62.80	62.90	1	942	0.11%
2024/05/03	1	62.30	1	61.60	62.20	0	914	0.00%
2024/04/25	1	57.90	1	57.70	57.80	0	886	0.00%
2024/04/11	1	60.70	1	60.70	61.00	0	872	0.00%
2024/04/10	1	60.90	1	61.40	60.70	0	876	0.00%
2024/04/09	1	61.40	2	61.10	61.00	-1	877	-0.11%
2024/04/03	6	60.13	0	0.00	60.20	6	854	0.70%
2024/04/02	1	60.30	1	61.40	61.30	0	856	0.00%
2024/03/29	6	60.50	2	61.15	60.80	4	905	0.44%
2024/03/28	0	0.00	3	61.47	60.00	-3	891	-0.34%
2024/03/21	1	57.50	0	0.00	58.10	1	842	0.12%
2024/03/13	1	57.60	0	0.00	56.90	1	970	0.10%
2024/02/22	1	62.10	0	0.00	62.30	1	1,148	0.09%
2024/01/05	1	65.30	1	65.50	65.30	0	1,291	0.00%
2023/12/27	0	0.00	1	66.60	66.20	-1	1,264	-0.08%
2023/12/26	4	67.83	1	66.50	66.10	3	1,265	0.24%
2023/12/25	0	0.00	1	67.20	67.50	-1	1,204	-0.08%
2023/12/18	1	66.80	0	0.00	66.60	1	1,201	0.08%
2023/12/13	1	64.70	1	63.80	63.60	0	1,088	0.00%
2023/12/12	1	65.10	1	64.90	64.90	0	1,086	0.00%
2023/12/08	1	64.60	1	64.20	64.30	0	1,067	0.00%
2023/12/07	1	64.40	1	64.40	64.40	0	1,066	0.00%
2023/11/30	1	67.00	1	66.10	65.90	0	1,057	0.00%
2023/11/29	1	66.60	1	66.20	66.30	0	1,040	0.00%
2023/11/28	1	66.30	2	66.75	66.80	-1	1,037	-0.10%
2023/11/27	1	66.00	2	65.75	65.90	-1	1,013	-0.10%
2023/11/24	1	66.50	2	66.45	66.80	-1	992	-0.10%
2023/11/22	0	0.00	2	62.90	63.00	-2	859	-0.23%
2023/11/20	3	62.57	0	0.00	63.40	3	859	0.35%
2023/11/16	1	63.50	1	64.50	63.40	0	806	0.00%
2023/11/13	2	57.00	0	0.00	56.80	2	655	0.31%
2023/11/06	0	0.00	1	57.70	58.30	-1	676	-0.15%
2023/11/03	1	57.20	0	0.00	57.30	1	689	0.15%
2023/09/18	3	62.50	3	63.00	62.70	0	922	0.00%
2023/08/14	2	65.00	0	0.00	63.90	2	1,427	0.14%
2023/08/08	1	67.00	2	66.70	66.30	-1	1,441	-0.07%
2023/08/07	2	67.75	1	67.20	67.20	1	1,457	0.07%
2023/07/26	0	0.00	1	67.30	67.00	-1	1,571	-0.06%
2023/07/19	3	68.17	0	0.00	67.80	3	1,541	0.19%
2023/07/13	1	69.10	0	0.00	69.00	1	1,578	0.06%
2023/07/11	0	0.00	1	68.60	68.70	-1	1,626	-0.06%
2023/06/27	0	0.00	0.3	74.10	73.10	-0.3	1,520	-0.02%
2023/06/08	1	75.30	1	74.60	74.50	0	1,340	0.00%
2023/06/06	1.1	78.35	2	77.55	76.70	-0.9	1,323	-0.07%
2023/06/05	3	77.87	0	0.00	79.80	3	1,248	0.24%
2023/05/19	0.1	75.30	0	0.00	75.00	0.1	1,136	0.01%
2023/05/17	0	0.00	1	74.40	74.50	-1	1,143	-0.09%
2023/05/08	1	76.04	0	0.00	77.50	1	1,121	0.09%
2023/05/05	1	77.80	0	0.00	77.10	1	1,086	0.09%
2023/05/02	1	80.10	0	0.00	79.90	1	1,088	0.09%
2023/04/27	1	79.60	0	0.00	79.30	1	1,096	0.09%
2023/04/18	2	83.70	2.1	83.57	83.80	-0.1	1,206	-0.01%
2023/04/17	0	0.00	1	82.70	82.70	-1	1,217	-0.08%
2023/03/30	0.1	82.80	0	0.00	82.60	0.1	1,255	0.01%
2023/03/23	0	0.00	1	82.60	82.60	-1	1,372	-0.07%
2023/03/20	1	82.10	0	0.00	82.10	1	1,465	0.07%
2023/03/17	0	0.00	2	80.70	82.00	-2	1,463	-0.14%
2023/03/16	0	0.00	3	79.70	79.90	-3	1,465	-0.20%
2023/03/10	0.1	83.00	0	0.00	82.40	0.1	1,505	0.00%
2023/03/07	0	0.00	1	84.70	85.00	-1	1,542	-0.06%
2023/03/06	2	85.35	3	85.50	85.50	-1	1,540	-0.06%
2023/03/03	4	84.55	0	0.00	84.50	4	1,548	0.26%
2023/02/21	1	86.70	0	0.00	86.80	1	1,730	0.06%
2023/02/01	0	84.50	0	0.00	85.10	0	2,140	0.00%
2023/01/09	0	0.00	3	83.30	83.80	-3	2,275	-0.13%
2022/12/07	0	0.00	1	91.60	90.50	-1	2,432	-0.04%
2022/12/02	1	90.80	0	0.00	91.30	1	2,384	0.04%
2022/11/18	1	92.00	0	0.00	92.10	1	2,206	0.05%
2022/11/07	4	84.90	8.1	84.67	85.70	-4.1	2,137	-0.19%
2022/10/31	0	0.00	1	78.40	77.80	-1	1,792	-0.06%
2022/10/28	1	80.00	0	0.00	77.90	1	1,789	0.06%
2022/10/26	0	0.00	1	79.60	79.10	-1	1,782	-0.06%
2022/10/25	0	0.00	1	80.80	80.50	-1	1,768	-0.06%
2022/10/24	1	83.50	1	83.40	82.00	0	1,762	0.00%
2022/10/20	1	82.00	1	81.80	82.10	0	1,712	0.00%
2022/10/19	1	84.50	1	83.90	83.90	0	1,658	0.00%
2022/10/18	2	81.60	2	81.55	82.70	0	1,591	0.00%
2022/10/13	2	77.05	2	78.25	76.70	0	1,501	0.00%
2022/10/12	1	80.10	1	79.80	79.60	0	1,480	0.00%
2022/10/11	1	79.60	1	80.50	79.60	0	1,466	0.00%
2022/10/07	2	84.75	2	84.15	84.70	0	1,428	0.00%
2022/10/06	1	82.30	1	82.30	82.80	0	1,358	0.00%
2022/10/05	3	82.07	2	81.60	81.80	1	1,349	0.07%
2022/10/04	1	81.70	1	81.50	81.70	0	1,348	0.00%
2022/09/27	1	81.00	0	0.00	82.30	1	1,232	0.08%
2022/09/23	7	82.23	7	83.66	82.00	0	1,180	0.00%
2022/09/19	0.1	79.00	0	0.00	79.00	0.1	1,077	0.01%
2022/09/16	1	81.20	0	0.00	80.60	1	1,072	0.09%
2022/09/06	2	79.40	2	77.90	78.10	0	1,123	0.00%
2022/08/23	2	81.10	0	0.00	81.50	2	1,097	0.18%
2022/08/22	3	83.20	0	0.00	81.40	3	1,105	0.27%
2022/08/08	0	0.00	5	73.90	74.10	-5	902	-0.55%
2022/06/16	0	0.00	0.1	81.60	80.50	-0.1	975	-0.01%
2022/06/15	0	0.00	4	84.90	84.90	-4	956	-0.42%
2022/06/01	1	88.40	2	88.75	88.10	-1	1,104	-0.09%
2022/05/31	1	88.20	2	89.10	90.90	-1	1,086	-0.09%
2022/05/30	1	91.80	0	91.50	92.50	1	1,046	0.09%
2022/05/25	0	85.80	0	0.00	86.80	0	1,032	0.00%
2022/05/13	1	81.40	0	0.00	82.20	1	1,063	0.09%
2022/04/25	1	93.20	0	0.00	92.40	1	1,007	0.10%
2022/04/19	0	96.20	0	0.00	96.20	0	1,037	0.00%
2022/03/29	0	0.00	0	95.60	95.00	0	1,148	0.00%
2022/03/24	0	0.00	0	96.27	96.50	0	1,227	0.00%
2022/03/23	0	0.00	0	96.50	96.30	0	1,234	0.00%
2022/03/21	0	0.00	0	96.10	96.00	0	1,247	0.00%
2022/03/11	1	93.80	1	93.20	93.10	0	1,247	0.00%
2022/03/07	0	92.00	0	0.00	91.50	0	1,247	0.00%
2022/01/12	1	101.50	0	0.00	100.00	1	1,436	0.07%
2022/01/11	1	101.50	6	101.00	101.00	-5	1,439	-0.35%
2022/01/07	0	0.00	1	104.00	103.00	-1	1,433	-0.07%
2022/01/06	0	105.00	1	106.00	105.00	-1	1,416	-0.07%
2022/01/03	0	0.00	5	102.50	101.50	-5	1,336	-0.37%
2021/12/29	0	0.00	1	102.00	102.00	-1	1,336	-0.07%
2021/12/27	1	102.50	0	0.00	102.50	1	1,330	0.08%
2021/12/22	2	102.75	0	0.00	102.50	2	1,334	0.15%
2021/12/21	0	0.00	1	106.50	105.00	-1	1,320	-0.08%
2021/12/16	0	0.00	1	102.50	103.50	-1	1,242	-0.08%
2021/12/13	1	102.00	0	0.00	101.00	1	1,231	0.08%
2021/12/10	0	0.00	1	104.00	104.00	-1	1,224	-0.08%
2021/12/07	1	101.50	0	0.00	102.50	1	1,216	0.08%
2021/12/02	1	105.00	0	0.00	104.50	1	1,218	0.08%
2021/12/01	1	103.00	1	104.50	104.50	0	1,199	0.00%
2021/11/23	0	0.00	1	101.50	101.50	-1	1,166	-0.09%
2021/11/22	0	0.00	1	102.50	103.50	-1	1,165	-0.09%
2021/11/19	6	105.50	5	103.70	103.50	1	1,161	0.09%
2021/11/16	0	0.00	1	102.00	102.00	-1	1,123	-0.09%
2021/09/10	1	102.00	1	102.00	102.00	0	3,188	0.00%
2021/08/11	1	107.50	0	0.00	106.50	1	3,793	0.03%
2021/08/10	0	0.00	1	108.50	110.00	-1	3,807	-0.03%
2021/08/05	0	0.00	1	114.50	114.00	-1	3,888	-0.03%
2021/07/23	1	121.00	0	0.00	121.50	1	4,110	0.02%
2021/07/22	0	0.00	0.1	122.50	123.00	-0.1	4,128	0.00%
2021/07/20	0.1	118.50	2	120.00	118.50	-2	4,137	-0.05%
2021/07/15	5.1	124.52	1	123.50	123.00	4.1	4,344	0.09%
2021/07/14	0	0.00	3	128.33	128.00	-3	4,392	-0.07%
2021/07/13	3	123.33	1	123.50	122.50	2	4,417	0.05%
2021/07/06	1	121.50	0	0.00	122.00	1	4,404	0.02%
2021/07/01	0	0.00	2.1	127.90	121.50	-2.1	4,310	-0.05%
2021/06/29	0	0.00	2.5	122.30	123.50	-2.5	3,980	-0.06%
2021/06/25	1	112.50	1	113.00	114.00	0	3,720	0.00%
2021/06/23	1	110.50	0	0.00	110.00	1	3,667	0.03%
2021/06/22	0	0.00	3	108.00	108.50	-3	3,669	-0.08%
2021/06/21	1	105.50	0	0.00	105.50	1	3,627	0.03%
2021/06/18	1	107.00	1	109.50	108.50	0	3,677	0.00%
2021/06/17	21	105.98	21	106.48	106.50	0	3,636	0.00%
2021/06/16	15	105.50	17	104.53	104.50	-2	3,624	-0.06%
2021/06/15	2	106.00	1	104.00	104.00	1	3,650	0.03%
2021/06/08	1	104.00	1	104.00	104.00	0	3,912	0.00%
2021/06/07	1	101.50	0	0.00	108.00	1	3,962	0.03%
2021/06/03	1	103.50	1	103.00	103.00	0	4,345	0.00%
2021/06/02	2	106.75	0	0.00	104.00	2	4,383	0.05%
2021/06/01	1	100.50	0	0.00	108.00	1	4,304	0.02%
2021/05/28	0	0.00	1	97.50	97.50	-1	4,222	-0.02%
2021/05/26	0	0.00	1	100.00	101.00	-1	4,226	-0.02%
2021/05/25	1	100.50	0	0.00	99.10	1	4,220	0.02%
2021/05/19	1	94.60	1	94.97	94.60	0	4,217	0.00%
2021/05/18	1	95.50	0	0.00	96.00	1	4,219	0.02%
2021/05/14	0	0.00	20	92.92	93.50	-20	4,194	-0.48%
2021/05/12	2.4	96.78	0	0.00	92.30	2.4	4,101	0.06%
2021/05/11	2.1	103.10	0	0.00	102.50	2.1	3,983	0.05%
2021/05/10	0	0.00	1	114.50	113.00	-1	3,907	-0.03%
2021/05/07	0	0.00	1	115.50	117.50	-1	3,902	-0.03%
2021/05/05	0	0.00	1	116.00	116.50	-1	3,944	-0.03%
2021/05/04	1	119.00	0	0.00	116.00	1	3,955	0.03%
2021/04/28	0	0.00	1	125.50	127.00	-1	3,919	-0.03%
2021/04/27	2	127.00	2	127.50	127.50	0	3,929	0.00%
2021/04/26	21	122.26	0	0.00	122.50	21	3,878	0.54%
2021/04/22	2	130.75	1	124.00	123.00	1	3,950	0.03%
2021/04/21	0	0.00	5	129.10	128.00	-5	4,004	-0.12%
2021/04/20	4	134.63	3	133.67	136.00	1	3,898	0.03%
2021/04/19	2	130.50	1	134.00	134.00	1	3,783	0.03%
2021/04/16	1	125.00	0	0.00	125.00	1	3,581	0.03%
2021/04/15	3	122.50	0	0.00	122.50	3	3,569	0.08%
2021/04/14	0	0.00	6	119.33	121.00	-6	3,600	-0.17%
2021/04/13	0	0.00	1	123.50	121.00	-1	3,775	-0.03%
2021/04/12	1	121.50	0	0.00	120.00	1	3,879	0.03%
2021/04/08	11	125.00	1	125.00	125.00	10	3,886	0.26%
2021/04/07	2	124.75	1	124.00	124.00	1	3,884	0.03%
2021/04/01	0.1	124.00	0	0.00	123.50	0.1	3,887	0.00%
2021/03/31	1	127.00	1	125.50	125.50	0	3,869	0.00%
2021/03/30	1	128.50	1	130.50	128.00	0	3,847	0.00%
2021/03/29	0	0.00	1	128.00	127.50	-1	3,781	-0.03%
2021/03/25	2	127.50	1	127.50	127.50	1	3,772	0.03%
2021/03/24	0	0.00	1	126.50	126.00	-1	3,731	-0.03%
2021/03/23	2	128.00	2	128.00	126.50	0	3,721	0.00%
2021/03/17	0	124.50	0	0.00	124.00	0	3,625	0.00%
2021/03/16	0	0.00	4	123.25	123.00	-4	3,601	-0.11%
2021/03/15	0	0.00	2	129.00	129.50	-2	3,546	-0.06%
2021/03/11	6	126.33	5	127.10	128.00	1	3,526	0.03%
2021/03/10	5	123.60	8	124.31	127.00	-3	3,451	-0.09%
2021/03/09	3	121.17	3	119.83	123.00	0	3,259	0.00%
2021/03/08	0	0.00	1	118.00	114.50	-1	3,061	-0.03%
2021/03/05	1	112.50	5	115.90	116.50	-4	3,109	-0.13%
2021/03/04	1	114.00	0	0.00	112.50	1	3,068	0.03%
2021/03/02	1	112.00	1	113.50	111.50	0	3,106	0.00%
2021/02/26	0	0.00	1	112.00	111.50	-1	3,101	-0.03%
2021/02/24	1	109.50	0	0.00	110.00	1	3,104	0.03%
2021/02/23	3	111.83	3	112.00	112.00	0	3,110	0.00%
2021/02/22	1	110.50	3	112.83	113.00	-2	3,100	-0.06%
2021/02/19	2	108.75	0	0.00	109.50	2	3,087	0.06%
2021/02/18	1	109.00	0	0.00	109.50	1	3,109	0.03%
2021/02/17	2	108.75	0	0.00	108.50	2	3,109	0.06%
2021/02/02	0	0.00	1	113.00	112.50	-1	3,182	-0.03%
2021/02/01	1	110.50	0	0.00	111.00	1	3,285	0.03%
2021/01/28	1	116.50	0	0.00	115.50	1	3,295	0.03%
2021/01/27	0	0.00	2	118.75	118.50	-2	3,314	-0.06%
2021/01/26	1	117.50	1	118.50	115.50	0	3,302	0.00%
2021/01/25	0	0.00	1	115.50	116.50	-1	3,325	-0.03%
2021/01/22	1	115.50	7	114.00	115.50	-6	3,345	-0.18%
2021/01/21	7	111.57	1	113.50	112.00	6	3,336	0.18%
2021/01/20	2	115.00	0	0.00	112.50	2	3,354	0.06%
2021/01/15	5	122.70	1	123.00	118.50	4	3,295	0.12%
2021/01/14	1	123.50	5	123.50	124.50	-4	3,177	-0.13%
2021/01/12	1	118.00	0	0.00	117.50	1	3,018	0.03%
2021/01/11	2	118.50	0	0.00	119.00	2	3,012	0.07%
2021/01/08	1	118.00	2	117.75	117.50	-1	2,992	-0.03%
2021/01/07	0	0.00	1	120.00	119.00	-1	2,966	-0.03%
2021/01/06	2	120.00	4	119.00	119.50	-2	2,952	-0.07%
2021/01/05	0	0.00	4	119.00	121.50	-4	2,760	-0.14%
2021/01/04	5	117.70	3	117.33	117.50	2	2,677	0.07%
2020/12/30	1	114.50	0	0.00	114.50	1	2,644	0.04%
2020/12/29	0	0.00	2	115.00	114.00	-2	2,654	-0.08%
2020/12/28	0	0.00	3	114.50	114.50	-3	2,635	-0.11%
2020/12/25	1	114.00	0	0.00	114.00	1	2,621	0.04%
2020/12/24	1	113.50	2	114.25	113.00	-1	2,621	-0.04%
2020/12/22	0	0.00	3	112.50	111.00	-3	2,664	-0.11%
2020/12/21	1	110.50	1	112.00	111.50	0	2,716	0.00%
2020/12/18	1	110.50	0	0.00	111.00	1	2,722	0.04%
2020/12/17	0	0.00	1	111.00	111.50	-1	2,741	-0.04%
2020/12/16	0	0.00	1	112.00	112.00	-1	2,753	-0.04%
2020/12/15	3	109.50	1	109.00	109.00	2	2,757	0.07%
2020/12/11	3	111.83	0	0.00	112.50	3	2,815	0.11%
2020/12/10	2	114.50	1	114.50	114.00	1	2,877	0.03%
2020/12/09	2	117.00	1	116.00	116.50	1	2,928	0.03%
2020/12/08	0	0.00	1	117.00	117.50	-1	2,883	-0.03%
2020/12/07	2	117.75	4	118.00	118.50	-2	2,859	-0.07%
2020/12/04	2	116.25	0	0.00	115.50	2	2,824	0.07%
2020/12/03	1	117.00	0	0.00	116.50	1	2,823	0.04%
2020/12/02	1	118.50	0	0.00	118.50	1	2,858	0.03%
2020/12/01	2	117.00	6	116.67	118.00	-4	2,921	-0.14%
2020/11/30	2	114.50	0	0.00	113.50	2	2,918	0.07%
2020/11/27	0	0.00	1	115.50	116.00	-1	3,064	-0.03%
2020/11/26	0	0.00	7	114.36	115.00	-7	3,599	-0.19%
2020/11/25	4	111.25	0	0.00	110.50	4	3,624	0.11%
2020/11/18	0	0.00	1	109.50	110.00	-1	3,880	-0.03%
2020/11/17	2	110.75	1	111.00	110.00	1	3,976	0.03%
2020/11/16	1	109.50	0	0.00	109.50	1	4,141	0.02%
2020/11/13	1	109.00	0	0.00	108.00	1	4,365	0.02%
2020/11/12	1	109.50	0	0.00	109.50	1	4,444	0.02%
2020/11/09	7	110.93	0	0.00	111.00	7	4,731	0.15%
2020/11/06	1	116.50	0	0.00	114.50	1	4,700	0.02%
2020/11/04	0	0.00	3	116.50	117.00	-3	4,942	-0.06%
2020/11/03	1	114.50	3	114.17	115.00	-2	5,394	-0.04%
2020/11/02	2	110.25	1	110.50	110.50	1	5,623	0.02%
2020/10/30	5	114.80	0	0.00	113.50	5	5,708	0.09%
2020/10/28	1	116.00	1	117.50	116.50	0	5,863	0.00%
2020/10/22	1	121.50	1	122.50	122.00	0	6,686	0.00%
2020/10/20	0	0.00	1	124.50	123.50	-1	7,316	-0.01%
2020/10/19	1	123.00	0	0.00	122.00	1	7,645	0.01%
2020/10/16	0	0.00	1	120.50	121.00	-1	8,560	-0.01%
2020/10/15	1	121.50	0	0.00	121.50	1	9,069	0.01%
2020/10/14	1	124.00	1	124.00	122.50	0	9,184	0.00%
2020/10/12	1	121.50	2	122.00	122.50	-1	9,860	-0.01%
2020/10/08	1	127.00	1	125.00	125.00	0	9,995	0.00%
2020/09/30	1	124.50	0	0.00	124.50	1	10,312	0.01%
2020/09/29	1	124.50	0	0.00	125.00	1	10,374	0.01%
2020/09/25	0	0.00	3	121.00	122.00	-3	10,639	-0.03%
2020/09/24	0	0.00	1	123.50	122.50	-1	10,775	-0.01%
2020/09/23	1	129.50	2	128.50	128.50	-1	10,755	-0.01%
2020/09/18	3	134.33	1	133.00	133.50	2	10,911	0.02%
2020/09/17	3	136.83	2	134.00	134.00	1	10,952	0.01%
2020/09/16	5	136.00	3	134.50	134.50	2	10,910	0.02%
2020/09/15	0	0.00	2	134.50	134.00	-2	10,929	-0.02%
2020/09/14	3	128.00	0	0.00	131.50	3	10,917	0.03%
2020/09/10	0	0.00	1	131.00	130.50	-1	11,090	-0.01%
2020/09/09	1	131.50	3	130.17	131.50	-2	11,193	-0.02%
2020/09/08	0	0.00	10	130.60	130.00	-10	11,225	-0.09%
2020/09/07	2	136.50	3	131.17	131.50	-1	11,287	-0.01%
2020/09/04	1	130.00	1	127.00	135.00	0	11,405	0.00%
2020/09/02	2	135.00	0	0.00	134.00	2	11,328	0.02%
2020/09/01	13	139.50	11	137.59	137.50	2	11,275	0.02%
2020/08/31	1	129.50	2	129.50	130.00	-1	10,796	-0.01%
2020/08/28	0	0.00	3	129.17	131.50	-3	10,889	-0.03%
2020/08/25	1	126.00	1	125.50	126.00	0	11,620	0.00%
2020/08/21	1	119.50	0	0.00	121.50	1	11,874	0.01%
2020/08/20	1	118.00	2	116.00	116.00	-1	11,894	-0.01%
2020/08/19	5	125.20	7	125.21	122.50	-2	11,893	-0.02%
2020/08/18	1	135.00	42	131.49	129.00	-41	12,032	-0.34%
2020/08/17	2	135.00	0	0.00	134.50	2	12,393	0.02%
2020/08/14	1	134.50	3	136.83	135.00	-2	12,593	-0.02%
2020/08/13	1	134.00	4	134.63	133.50	-3	12,455	-0.02%
2020/08/12	1	132.50	2	132.00	132.50	-1	12,325	-0.01%
2020/08/11	1	131.00	1	131.50	131.50	0	12,285	0.00%
2020/08/10	0	0.00	2	131.00	132.00	-2	12,368	-0.02%
2020/08/07	46	137.30	2	135.75	129.50	44	12,267	0.36%
2020/08/06	4	131.38	0	0.00	133.50	4	11,784	0.03%
2020/08/05	2	135.50	2	135.50	136.00	0	11,551	0.00%
2020/08/04	1	135.00	0	0.00	135.50	1	11,474	0.01%
2020/08/03	1	134.50	3	134.17	133.50	-2	11,398	-0.02%
2020/07/31	5	136.00	3	138.50	137.50	2	11,367	0.02%
2020/07/30	0	0.00	1	132.50	132.00	-1	11,039	-0.01%
2020/07/29	2	129.50	0	0.00	131.00	2	10,973	0.02%
2020/07/28	2	132.75	2	130.75	128.50	0	10,858	0.00%
2020/07/27	6	136.08	0	0.00	134.50	6	10,603	0.06%
2020/07/24	3	140.33	35	139.33	134.00	-32	10,429	-0.31%
2020/07/23	8	138.38	10	139.05	139.50	-2	10,057	-0.02%
2020/07/22	40	136.68	8	135.81	136.50	32	9,822	0.33%
2020/07/21	3	129.00	25	124.66	130.00	-22	8,920	-0.25%
2020/07/20	0	0.00	2	121.00	118.50	-2	8,419	-0.02%
2020/07/17	3	121.33	3	119.33	118.00	0	8,331	0.00%
2020/07/16	4	119.00	6	119.58	122.00	-2	8,114	-0.02%
2020/07/15	1	116.00	4	114.75	115.50	-3	7,685	-0.04%
2020/07/13	10	117.50	1	118.00	117.50	9	7,548	0.12%
2020/07/10	2	112.50	16	113.03	111.50	-14	7,434	-0.19%
2020/07/09	8	116.13	6	115.50	115.00	2	7,393	0.03%
2020/07/07	6	119.00	6	116.25	115.00	0	7,287	0.00%
2020/07/06	2	120.00	2	121.75	119.50	0	7,182	0.00%
2020/07/03	5	120.60	6	120.50	120.00	-1	7,072	-0.01%
2020/07/02	5	115.70	3	115.67	115.50	2	6,943	0.03%
2020/07/01	2	116.25	3	116.50	116.00	-1	6,917	-0.01%
2020/06/30	2	112.50	3	111.50	112.50	-1	6,796	-0.01%
2020/06/24	3	112.00	2	111.00	112.00	1	6,751	0.01%
2020/06/23	0	0.00	1	109.50	109.50	-1	6,751	-0.01%
2020/06/22	0	0.00	3	110.00	110.50	-3	6,764	-0.04%
2020/06/18	7	114.00	4	111.75	114.00	3	6,698	0.04%
2020/06/17	2	108.50	1	108.50	108.50	1	6,578	0.02%
2020/06/16	4	112.00	2	112.50	111.00	2	6,491	0.03%
2020/06/15	1	113.50	1	111.50	111.50	0	6,449	0.00%
2020/06/12	2	109.50	12	109.17	112.00	-10	6,411	-0.16%
2020/06/11	3	115.33	2	116.25	113.00	1	6,364	0.02%
2020/06/10	0	0.00	2	120.25	119.50	-2	6,260	-0.03%
2020/06/09	3	122.17	11	121.91	121.50	-8	6,260	-0.13%
2020/06/08	4	122.50	5	122.70	121.00	-1	6,264	-0.02%
2020/06/05	3	121.50	1	121.50	121.50	2	6,155	0.03%
2020/06/04	7	122.21	1	120.50	120.50	6	6,077	0.10%
2020/06/03	8	122.69	7	122.93	124.50	1	5,954	0.02%
2020/06/02	1	122.00	4	119.50	123.00	-3	5,747	-0.05%
2020/06/01	5	117.20	6	117.92	116.00	-1	5,326	-0.02%
2020/05/29	1	113.00	1	114.00	113.50	0	5,002	0.00%
2020/05/27	2	113.75	1	113.50	112.00	1	4,665	0.02%
2020/05/26	3	116.00	1	114.00	114.00	2	4,554	0.04%
2020/05/25	4	112.38	18	114.08	116.50	-14	4,357	-0.32%
2020/05/22	6	108.92	9	108.17	107.50	-3	3,983	-0.08%
2020/05/21	2	103.50	3	104.50	104.50	-1	3,506	-0.03%
2020/05/14	3	99.37	3	100.53	102.00	0	3,105	0.00%
2020/05/13	0	0.00	1	98.10	99.00	-1	3,034	-0.03%
2020/05/07	0	0.00	1	93.20	95.80	-1	2,923	-0.03%
2020/05/06	2	95.90	2	94.10	94.30	0	2,866	0.00%
2020/05/05	2	95.80	4	95.58	95.50	-2	2,860	-0.07%
2020/05/04	2	95.50	2	96.00	95.80	0	2,839	0.00%
2020/04/29	2	95.10	1	94.20	95.20	1	2,813	0.04%
2020/04/27	0	0.00	4	92.80	92.90	-4	2,796	-0.14%
2020/04/21	0	0.00	1	85.80	85.80	-1	2,634	-0.04%
2020/04/17	6	89.70	6	88.22	87.40	0	2,588	0.00%
2020/04/16	9	86.17	10	86.50	87.30	-1	2,506	-0.04%
2020/04/15	1	86.20	0	0.00	85.50	1	2,469	0.04%
2020/04/13	2	84.30	2	84.40	83.70	0	2,483	0.00%
2020/04/09	4	86.00	4	83.55	83.10	0	2,533	0.00%
2020/04/07	3	84.33	2	84.20	84.20	1	2,538	0.04%
2020/04/06	0	0.00	2	80.10	80.00	-2	2,505	-0.08%
2020/03/26	1	78.00	0	0.00	78.30	1	2,580	0.04%
2020/03/25	6	77.10	0	0.00	76.20	6	2,556	0.23%
2020/03/24	2	73.30	1	72.50	73.30	1	2,532	0.04%
2020/03/23	2	66.50	0	0.00	68.60	2	2,516	0.08%
2020/03/19	3	63.83	1	63.50	63.40	2	2,557	0.08%
2020/03/16	1	77.60	2	73.80	73.80	-1	2,427	-0.04%
2020/03/13	2	72.15	1	73.00	73.60	1	2,353	0.04%
2020/03/12	2	83.50	0	0.00	79.90	2	2,294	0.09%
2020/03/11	2	91.00	1	89.30	88.60	1	2,257	0.04%
2020/03/10	4	89.08	0	0.00	89.90	4	2,313	0.17%
2020/03/09	3	90.77	27	90.19	89.10	-24	2,476	-0.97%
2020/02/25	0	0.00	1	103.00	103.00	-1	2,563	-0.04%
2020/02/21	1	103.00	0	0.00	103.50	1	2,588	0.04%
2020/02/19	0	0.00	1	105.50	103.50	-1	2,687	-0.04%
2020/02/18	0	0.00	1	102.00	103.00	-1	2,677	-0.04%
2020/02/14	4	101.00	0	0.00	101.50	4	2,749	0.15%
2020/02/13	0	0.00	1	102.50	100.50	-1	2,869	-0.03%
2020/02/12	1	100.50	0	0.00	101.50	1	2,945	0.03%
2020/02/11	0	0.00	1	98.20	98.80	-1	3,013	-0.03%
2020/02/10	1	96.10	0	0.00	96.10	1	3,287	0.03%
2020/02/06	0	0.00	2	100.50	100.50	-2	3,455	-0.06%
2020/01/31	2	100.75	0	0.00	101.00	2	3,780	0.05%
2020/01/30	2	102.25	1	99.90	101.00	1	3,927	0.03%
2020/01/17	0	0.00	3	112.00	110.50	-3	3,942	-0.08%
2020/01/15	0	0.00	1	109.50	109.50	-1	3,989	-0.03%
2020/01/14	0	0.00	1	110.50	110.00	-1	4,072	-0.02%
2020/01/09	1	106.50	1	106.50	107.00	0	4,187	0.00%
2020/01/07	4	106.50	0	0.00	107.00	4	4,565	0.09%
2020/01/06	3	109.50	0	0.00	109.00	3	4,585	0.07%
2020/01/02	1	114.50	7	115.07	114.00	-6	4,556	-0.13%
2019/12/31	17	112.00	0	0.00	113.00	17	4,549	0.37%
2019/12/30	1	114.00	0	0.00	112.00	1	4,654	0.02%
2019/12/27	0	0.00	1	113.00	113.50	-1	4,644	-0.02%
2019/12/26	1	113.00	5	113.70	113.00	-4	4,617	-0.09%
2019/12/23	5	109.10	0	0.00	108.50	5	4,561	0.11%
2019/12/20	0	0.00	13	111.42	111.50	-13	4,551	-0.29%
2019/12/19	2	111.00	1	111.50	111.00	1	4,548	0.02%
2019/12/18	0	0.00	6	110.08	110.50	-6	4,552	-0.13%
2019/12/17	1	110.00	0	0.00	110.00	1	4,641	0.02%
2019/12/16	0	0.00	0.2	109.00	109.50	-0.2	4,607	0.00%
2019/12/13	5	107.40	4.3	107.15	107.00	0.7	4,581	0.01%
2019/12/12	4	108.63	0	0.00	108.00	4	4,586	0.09%
2019/12/11	3	108.50	2	109.00	108.50	1	4,576	0.02%
2019/12/10	0	0.00	2	107.00	108.00	-2	4,598	-0.04%
2019/12/09	0	0.00	14	108.14	106.50	-14	4,602	-0.30%
2019/12/06	6	107.50	10	108.10	107.50	-4	4,598	-0.09%
2019/12/05	5	108.00	4	107.50	108.00	1	4,577	0.02%
2019/12/04	6	106.83	4	108.75	105.50	2	4,551	0.04%
2019/12/03	4	106.63	0	0.00	106.50	4	4,388	0.09%
2019/12/02	0	0.00	3	105.67	108.50	-3	4,339	-0.07%
2019/11/28	6	104.58	0	0.00	104.50	6	4,313	0.14%
2019/11/27	0	0.00	5	103.50	103.50	-5	4,355	-0.11%
2019/11/26	11	103.27	0	0.00	103.00	11	4,669	0.24%
2019/11/25	0	0.00	5	102.50	103.00	-5	4,724	-0.11%
2019/11/20	5	101.50	0	0.00	101.50	5	4,856	0.10%
2019/11/18	3	101.33	0	0.00	101.00	3	4,930	0.06%
2019/11/15	1	100.50	2	102.00	104.00	-1	4,943	-0.02%
2019/11/13	1	101.00	2	101.00	100.50	-1	5,019	-0.02%
2019/11/12	7	101.93	0	0.00	103.50	7	5,072	0.14%
2019/11/11	3	102.83	3	102.33	101.00	0	5,122	0.00%
2019/11/08	1	105.50	4	103.50	105.50	-3	5,198	-0.06%
2019/11/07	9	108.33	1	108.50	106.50	8	5,292	0.15%
2019/11/06	5	116.10	1	117.00	114.50	4	5,073	0.08%
2019/11/05	1	119.00	2	118.75	118.50	-1	5,066	-0.02%
2019/11/04	12	119.83	9	120.28	119.00	3	5,250	0.06%
2019/11/01	1	117.00	4	117.38	117.50	-3	5,159	-0.06%
2019/10/31	0	0.00	3	116.17	114.50	-3	5,222	-0.06%
2019/10/30	2	115.50	11	115.23	115.50	-9	5,380	-0.17%
2019/10/29	17	116.03	11	116.91	114.50	6	5,524	0.11%
2019/10/25	0	0.00	2	114.25	113.50	-2	5,410	-0.04%
2019/10/24	2	114.50	3	113.83	115.00	-1	5,457	-0.02%
2019/10/23	4	112.88	4	114.38	112.50	0	5,474	0.00%
2019/10/22	1	115.00	1	117.00	114.00	0	5,482	0.00%
2019/10/21	1	112.50	6	113.00	114.00	-5	5,434	-0.09%
2019/10/18	5	114.00	0	0.00	114.50	5	5,426	0.09%
2019/10/16	34	115.68	37	113.55	112.50	-3	5,468	-0.05%
2019/10/15	12	114.67	11	114.14	115.50	1	5,395	0.02%
2019/10/14	5	108.50	0	0.00	109.50	5	5,187	0.10%
2019/10/08	1	108.00	0	0.00	106.50	1	5,135	0.02%
2019/10/04	0	0.00	2	109.25	110.50	-2	5,126	-0.04%
2019/10/01	0	0.00	1	105.00	106.00	-1	5,084	-0.02%
2019/09/27	1	104.50	0	0.00	104.50	1	5,162	0.02%
2019/09/20	3	110.50	1	110.50	110.00	2	5,569	0.04%
2019/09/19	1	107.50	1	108.00	107.50	0	5,471	0.00%
2019/09/18	1	109.00	2	108.50	108.00	-1	5,468	-0.02%
2019/09/17	0	0.00	1	108.00	108.00	-1	5,495	-0.02%
2019/09/16	0	0.00	1	107.00	107.00	-1	5,517	-0.02%
2019/09/12	1	107.50	0	0.00	107.50	1	5,548	0.02%
2019/09/11	0	0.00	8	107.19	107.00	-8	5,573	-0.14%
2019/09/10	1	106.50	2	106.50	107.00	-1	5,597	-0.02%
2019/09/09	3	107.00	8	106.63	106.50	-5	5,605	-0.09%
2019/09/06	10	106.80	2	107.00	106.00	8	5,599	0.14%
2019/09/05	3	105.50	3	106.00	105.50	0	5,584	0.00%
2019/09/04	1	105.00	0	0.00	105.00	1	5,594	0.02%
2019/09/03	2	105.00	2	105.00	104.50	0	5,692	0.00%
2019/09/02	2	104.50	0	0.00	105.50	2	5,694	0.04%
2019/08/30	6	103.42	3	103.00	103.00	3	5,693	0.05%
2019/08/29	17	105.15	4	103.50	102.00	13	5,648	0.23%
2019/08/28	2	111.00	0	0.00	111.00	2	5,357	0.04%
2019/08/27	2	114.00	1	113.50	113.00	1	5,333	0.02%
2019/08/26	2	112.50	3	112.50	111.50	-1	5,369	-0.02%
2019/08/23	2	116.50	23	115.50	115.50	-21	5,506	-0.38%
2019/08/22	22	115.50	0	0.00	115.00	22	5,504	0.40%
2019/08/21	0	0.00	3	115.50	117.00	-3	5,455	-0.05%
2019/08/20	13	116.85	3	117.17	115.00	10	5,406	0.18%
2019/08/19	4	116.75	1	117.00	117.50	3	5,331	0.06%
2019/08/16	3	116.33	1	116.50	115.50	2	5,295	0.04%
2019/08/15	1	116.00	2	114.25	116.50	-1	5,240	-0.02%
2019/08/14	2	116.00	3	116.67	115.50	-1	5,166	-0.02%
2019/08/13	1	114.00	0	0.00	113.00	1	5,005	0.02%
2019/08/12	4	112.50	8	111.31	112.50	-4	4,893	-0.08%
2019/08/08	6	107.83	2	108.75	108.50	4	4,765	0.08%
2019/08/07	2	108.50	53	107.13	105.50	-51	4,739	-1.08%
2019/08/06	35	108.29	3	108.00	108.00	32	4,698	0.68%
2019/08/05	2	108.50	5	109.40	110.50	-3	4,505	-0.07%
2019/08/02	4	107.88	3	108.50	107.00	1	4,501	0.02%
2019/08/01	24	117.27	2	115.50	114.00	22	4,473	0.49%
2019/07/31	2	111.50	30	115.53	116.00	-28	4,434	-0.63%
2019/07/30	3	110.33	0	0.00	108.50	3	4,454	0.07%
2019/07/29	20	112.00	7	112.86	112.00	13	4,464	0.29%
2019/07/26	6	113.00	1	113.50	112.50	5	4,483	0.11%
2019/07/25	1	111.00	1	111.00	111.00	0	4,420	0.00%
2019/07/24	1	108.00	2	109.50	110.50	-1	4,417	-0.02%
2019/07/23	0	0.00	1	108.50	107.00	-1	4,453	-0.02%
2019/07/22	3	105.83	1	106.00	105.50	2	4,471	0.04%
2019/07/19	0	0.00	5	107.50	107.50	-5	4,466	-0.11%
2019/07/16	7	111.21	2	111.00	111.00	5	4,675	0.11%
2019/07/12	0	0.00	1	108.50	107.50	-1	4,868	-0.02%
2019/07/11	3	109.50	4	109.75	109.50	-1	5,055	-0.02%
2019/07/10	1	106.50	0	0.00	107.00	1	5,249	0.02%
2019/07/09	3	106.00	0	0.00	105.50	3	5,295	0.06%
2019/07/08	2	109.25	1	109.00	108.00	1	5,316	0.02%
2019/07/04	0	0.00	5	111.90	110.00	-5	5,454	-0.09%
2019/07/03	5	110.30	35	109.26	108.50	-30	5,585	-0.54%
2019/07/02	41	108.96	10	108.70	110.50	31	5,647	0.55%
2019/07/01	0	0.00	2	104.50	104.00	-2	5,436	-0.04%
2019/06/27	3	103.00	0	0.00	102.50	3	5,553	0.05%
2019/06/24	0	0.00	18	102.94	104.50	-18	5,653	-0.32%
2019/06/20	0	0.00	2	103.25	104.00	-2	5,660	-0.04%
2019/06/19	0	0.00	3	100.50	101.00	-3	5,717	-0.05%
2019/06/18	2	103.00	1	102.50	102.50	1	5,717	0.02%
2019/06/13	0	0.00	2	102.50	101.00	-2	6,138	-0.03%
2019/06/12	10	102.50	11	102.09	102.50	-1	6,269	-0.02%
2019/06/11	19	103.47	2	102.25	102.50	17	6,327	0.27%
2019/06/10	2	99.85	0	0.00	99.40	2	6,364	0.03%
2019/06/06	0	0.00	1	98.30	98.10	-1	6,579	-0.02%
2019/06/05	2	100.65	3	100.03	99.30	-1	6,965	-0.01%
2019/06/04	1	101.00	0	0.00	99.50	1	7,446	0.01%
2019/05/31	3	100.50	2	99.80	100.00	1	7,727	0.01%
2019/05/30	2	101.75	2	102.25	100.50	0	7,846	0.00%
2019/05/29	0	0.00	1	91.60	96.60	-1	7,667	-0.01%
2019/05/28	0	0.00	3	92.70	92.80	-3	7,672	-0.04%
2019/05/24	0	0.00	1	92.10	91.30	-1	7,820	-0.01%
2019/05/23	8	91.21	0	0.00	90.00	8	7,851	0.10%
2019/05/21	0	0.00	1	93.50	96.00	-1	8,096	-0.01%
2019/05/20	1	95.70	0	0.00	94.10	1	8,124	0.01%
2019/05/17	1	96.50	1	96.00	95.00	0	8,145	0.00%
2019/05/15	0	0.00	4	98.45	97.40	-4	8,158	-0.05%
2019/05/14	0	0.00	1	93.60	97.30	-1	8,228	-0.01%
2019/05/13	2	96.70	0	0.00	95.70	2	8,257	0.02%
2019/05/10	5	100.44	0	0.00	99.00	5	8,262	0.06%
2019/05/09	8	102.38	5	101.60	101.00	3	8,387	0.04%
2019/05/08	6	107.75	0	0.00	107.50	6	8,408	0.07%
2019/05/07	7	114.79	18	114.89	112.00	-11	8,469	-0.13%
2019/05/06	3	117.17	2	117.00	116.50	1	8,308	0.01%
2019/05/03	15	123.00	2	123.00	122.50	13	8,259	0.16%
2019/05/02	0	0.00	6	120.50	121.00	-6	8,229	-0.07%
2019/04/30	4	118.75	2	117.00	119.50	2	8,215	0.02%
2019/04/29	8	119.75	0	0.00	118.00	8	8,196	0.10%
2019/04/26	3	124.67	0	0.00	124.50	3	8,140	0.04%
2019/04/25	5	126.70	0	0.00	128.00	5	8,155	0.06%
2019/04/24	8	128.88	0	0.00	128.00	8	8,152	0.10%
2019/04/23	2	130.50	1	131.00	131.00	1	8,119	0.01%
2019/04/22	1	130.00	8	130.31	131.50	-7	8,109	-0.09%
2019/04/19	0	0.00	1	127.50	126.00	-1	8,035	-0.01%
2019/04/18	5	130.00	9	130.28	125.00	-4	7,974	-0.05%
2019/04/17	1	131.50	3	131.83	129.50	-2	7,900	-0.03%
2019/04/16	5	127.80	9	127.56	131.00	-4	7,798	-0.05%
2019/04/15	2	125.00	5	124.00	123.50	-3	7,596	-0.04%
2019/04/12	15	121.80	3	122.00	122.00	12	7,584	0.16%
2019/04/11	4	123.00	8	123.69	122.00	-4	7,591	-0.05%
2019/04/10	14	120.32	2	122.00	122.00	12	7,474	0.16%
2019/04/09	14	123.32	2	126.75	121.50	12	7,403	0.16%
2019/04/08	1	121.50	32	123.97	124.50	-31	7,185	-0.43%
2019/04/03	1	120.00	2	118.75	119.00	-1	6,979	-0.01%
2019/04/02	6	117.92	2	118.75	117.50	4	6,933	0.06%
2019/04/01	32	118.88	5	117.00	118.50	27	6,851	0.39%
2019/03/29	3	115.00	0	0.00	115.00	3	6,751	0.04%
2019/03/28	3	117.83	0	0.00	115.50	3	6,743	0.04%
2019/03/27	1	120.50	1	118.50	119.50	0	6,748	0.00%
2019/03/26	0	0.00	3	119.17	118.00	-3	6,753	-0.04%
2019/03/25	3	115.67	1	116.00	116.50	2	6,752	0.03%
2019/03/22	2	119.75	1	119.00	119.50	1	6,696	0.01%
2019/03/20	0	0.00	1	121.50	121.50	-1	6,608	-0.02%
2019/03/19	4	126.38	4	125.75	124.50	0	6,567	0.00%
2019/03/18	1	123.00	3	122.67	122.00	-2	6,326	-0.03%
2019/03/15	3	123.00	3	121.50	119.50	0	6,244	0.00%
2019/03/14	1	121.00	5	122.00	122.00	-4	6,145	-0.07%
2019/03/13	5	120.20	4	121.63	121.50	1	6,204	0.02%
2019/03/12	1	123.00	50	122.00	120.50	-49	6,147	-0.80%
2019/03/11	15	121.83	4	121.63	123.50	11	6,032	0.18%
2019/03/08	51	117.41	8	118.13	121.00	43	5,917	0.73%
2019/03/07	2	115.00	4	116.75	111.50	-2	5,946	-0.03%
2019/03/06	1	113.50	0	0.00	115.00	1	5,825	0.02%
2019/03/05	3	112.17	3	111.67	112.00	0	5,821	0.00%
2019/03/04	0	0.00	3	107.83	108.50	-3	5,722	-0.05%
2019/02/27	0	0.00	5	108.00	107.50	-5	5,815	-0.09%
2019/02/26	1	110.00	5	112.80	110.00	-4	5,800	-0.07%
2019/02/25	2	115.50	0	0.00	115.00	2	5,793	0.03%
2019/02/22	3	114.00	4	113.88	113.50	-1	5,782	-0.02%
2019/02/21	8	116.25	5	115.70	114.00	3	5,915	0.05%
2019/02/20	0	0.00	1	110.00	108.50	-1	5,700	-0.02%
2019/02/19	2	108.25	2	107.50	108.50	0	5,692	0.00%
2019/02/18	0	0.00	1	106.50	106.50	-1	5,713	-0.02%
2019/02/15	2	104.25	1	105.00	104.00	1	5,808	0.02%
2019/02/14	6	107.50	5	106.80	107.50	1	5,874	0.02%
2019/02/13	7	106.93	4	107.38	106.00	3	5,926	0.05%
2019/02/12	3	109.00	4	108.00	111.00	-1	5,899	-0.02%
2019/02/11	7	106.64	2	106.25	106.00	5	5,898	0.08%
2019/01/30	7	107.64	5	108.10	104.50	2	5,926	0.03%
2019/01/29	5	103.20	5	105.90	106.50	0	5,859	0.00%
2019/01/28	2	102.75	3	105.17	103.50	-1	5,776	-0.02%
2019/01/25	1	98.50	0	0.00	97.80	1	5,723	0.02%
2019/01/21	1	97.60	0	0.00	97.90	1	5,956	0.02%
2019/01/16	1	97.60	0	0.00	96.70	1	6,297	0.02%
2019/01/15	0	0.00	1	98.20	98.50	-1	6,356	-0.02%
2019/01/11	1	97.00	1	96.00	97.00	0	6,424	0.00%
2019/01/08	2	92.50	0	0.00	92.50	2	6,430	0.03%
2019/01/04	0	0.00	3	83.73	85.60	-3	6,603	-0.05%
2018/12/25	1	90.60	2	91.00	90.30	-1	7,221	-0.01%
2018/12/19	1	96.10	1	94.60	94.20	0	7,674	0.00%
2018/12/18	1	96.10	0	0.00	96.10	1	7,724	0.01%
2018/12/14	2	93.80	2	94.40	94.40	0	8,213	0.00%
2018/12/11	2	93.70	3	93.63	93.60	-1	8,382	-0.01%
2018/12/07	1	96.50	0	0.00	97.70	1	8,502	0.01%
2018/12/05	1	105.50	2	104.25	104.00	-1	8,499	-0.01%
2018/12/04	7	107.71	7	106.86	107.00	0	8,601	0.00%
2018/12/03	12	105.88	11	105.86	109.00	1	8,778	0.01%
2018/11/30	8	104.56	6	102.50	103.00	2	8,841	0.02%
2018/11/29	23	97.73	22	97.40	96.90	1	8,481	0.01%
2018/11/28	0	0.00	1	94.00	95.70	-1	8,784	-0.01%
2018/11/27	3	90.73	1	90.30	91.80	2	8,883	0.02%
2018/11/26	2	89.60	2	87.95	88.60	0	9,111	0.00%
2018/11/22	1	94.30	1	94.10	91.40	0	9,103	0.00%
2018/11/20	2	89.50	0	0.00	93.60	2	9,154	0.02%
2018/11/19	5	92.90	7	92.71	93.30	-2	8,987	-0.02%
2018/11/15	1	91.20	0	0.00	91.70	1	8,968	0.01%
2018/11/14	12	93.69	12	93.43	90.20	0	8,919	0.00%
2018/11/12	1	97.00	1	94.40	94.60	0	8,743	0.00%
2018/11/09	4	99.15	5	98.58	98.80	-1	8,698	-0.01%
2018/11/08	0	0.00	1	105.00	98.20	-1	8,690	-0.01%
2018/11/07	2	102.25	1	103.00	103.00	1	8,657	0.01%
2018/11/06	6	103.42	5	103.20	100.00	1	8,741	0.01%
2018/11/05	2	100.50	2	100.75	101.00	0	8,596	0.00%
2018/11/02	12	102.58	9	103.44	103.50	3	8,613	0.03%
2018/11/01	3	107.00	4	105.13	106.50	-1	8,549	-0.01%
2018/10/31	5	100.82	1	101.50	102.50	4	8,581	0.05%
2018/10/30	0	0.00	2	97.00	96.50	-2	8,636	-0.02%
2018/10/29	3	96.27	1	94.80	96.00	2	8,682	0.02%
2018/10/26	2	97.50	3	97.00	93.60	-1	8,720	-0.01%
2018/10/25	3	96.50	3	95.83	94.40	0	8,792	0.00%
2018/10/24	3	107.00	1	109.00	104.00	2	8,961	0.02%
2018/10/23	1	113.00	1	115.50	112.00	0	8,839	0.00%
2018/10/22	3	116.17	2	115.50	118.00	1	8,868	0.01%
2018/10/19	2	109.75	1	108.00	112.00	1	8,768	0.01%
2018/10/17	1	111.50	2	112.50	111.50	-1	8,765	-0.01%
2018/10/16	1	116.00	1	114.50	111.50	0	8,813	0.00%
2018/10/15	1	111.50	3	108.50	114.00	-2	8,805	-0.02%
2018/10/12	1	107.50	4	105.50	110.50	-3	8,895	-0.03%
2018/10/11	0	0.00	1	105.00	105.00	-1	8,925	-0.01%
2018/10/09	7	119.43	1	123.00	116.50	6	9,021	0.07%
2018/10/08	3	131.17	2	130.00	129.00	1	8,845	0.01%
2018/10/05	2	126.25	1	133.00	127.00	1	8,806	0.01%
2018/10/04	2	131.75	2	132.50	134.00	0	8,756	0.00%
2018/10/03	3	134.00	2	135.00	132.00	1	8,749	0.01%
2018/10/02	4	135.63	4	135.00	134.00	0	8,704	0.00%
2018/10/01	2	133.00	0	0.00	135.50	2	8,647	0.02%
2018/09/28	0	0.00	5	129.20	129.00	-5	8,659	-0.06%
2018/09/26	9	130.89	3	131.33	128.00	6	8,715	0.07%
2018/09/25	3	127.17	4	127.63	129.00	-1	8,638	-0.01%
2018/09/21	5	127.20	2	127.00	129.00	3	8,606	0.03%
2018/09/20	1	126.00	2	122.50	123.50	-1	8,533	-0.01%
2018/09/18	1	132.50	1	133.00	131.50	0	8,197	0.00%
2018/09/17	0	0.00	2	141.00	140.50	-2	8,120	-0.02%
2018/09/14	2	139.00	1	138.00	143.00	1	8,109	0.01%
2018/09/13	3	136.83	3	139.83	135.50	0	8,062	0.00%
2018/09/12	0	0.00	2	137.75	140.00	-2	8,028	-0.02%
2018/09/11	0	0.00	2	142.50	142.50	-2	8,086	-0.02%
2018/09/10	3	140.33	4	144.63	139.00	-1	8,060	-0.01%
2018/09/07	4	149.25	2	151.00	146.50	2	7,916	0.03%
2018/09/06	5	159.20	4	154.00	151.50	1	7,744	0.01%
2018/09/05	1	168.00	3	168.00	168.00	-2	7,470	-0.03%
2018/09/04	4	163.00	2	162.50	166.50	2	7,414	0.03%
2018/09/03	1	182.00	10	175.75	171.50	-9	7,120	-0.13%
2018/08/31	10	196.25	2	193.00	190.50	8	7,035	0.11%
2018/08/30	1	202.00	2	200.25	201.50	-1	7,098	-0.01%
2018/08/29	3	201.67	1	204.50	201.50	2	7,421	0.03%
2018/08/28	4	202.13	5	203.80	200.50	-1	7,395	-0.01%
2018/08/27	1	194.00	3	195.50	198.00	-2	7,365	-0.03%
2018/08/24	4	191.50	2	192.00	192.00	2	7,364	0.03%
2018/08/23	0	0.00	2	192.50	192.00	-2	7,421	-0.03%
2018/08/22	2	195.50	10	194.05	193.50	-8	7,470	-0.11%
2018/08/21	4	188.25	2	189.50	191.50	2	7,620	0.03%
2018/08/20	1	188.50	0	0.00	187.00	1	7,684	0.01%
2018/08/16	4	188.63	2	190.50	190.00	2	7,759	0.03%
2018/08/15	4	189.75	2	193.75	190.00	2	7,782	0.03%
2018/08/14	1	192.50	2	193.50	196.00	-1	7,778	-0.01%
2018/08/13	3	190.67	2	199.25	188.00	1	7,858	0.01%
2018/08/10	0	0.00	1	201.50	200.00	-1	7,807	-0.01%
2018/08/08	0	0.00	1	202.50	201.00	-1	8,208	-0.01%
2018/08/07	2	206.00	1	205.00	202.50	1	8,391	0.01%
2018/08/06	8	212.25	2	214.25	211.00	6	8,380	0.07%
2018/08/03	0	0.00	1	209.50	209.00	-1	8,350	-0.01%
2018/08/02	2	206.50	3	207.33	206.00	-1	8,545	-0.01%
2018/08/01	14	210.46	6	212.33	212.00	8	8,555	0.09%
2018/07/31	14	211.46	9	209.28	207.50	5	8,416	0.06%
2018/07/30	0	0.00	2	198.50	199.00	-2	8,201	-0.02%
2018/07/25	0	0.00	1	195.00	198.00	-1	8,355	-0.01%
2018/07/24	7	196.86	0	0.00	196.50	7	8,395	0.08%
2018/07/23	1	197.00	4	194.75	193.50	-3	8,447	-0.04%
2018/07/19	2	206.00	3	206.83	203.00	-1	8,715	-0.01%
2018/07/18	1	196.00	5	200.80	204.00	-4	8,977	-0.04%
2018/07/17	2	196.25	3	197.00	195.00	-1	8,872	-0.01%
2018/07/16	3	192.67	3	193.33	193.50	0	9,126	0.00%
2018/07/13	0	0.00	4	185.50	189.00	-4	9,049	-0.04%
2018/07/12	4	176.13	2	178.00	182.50	2	9,119	0.02%
2018/07/11	0	0.00	1	172.00	172.00	-1	9,084	-0.01%
2018/07/09	1	173.00	4	173.63	174.00	-3	9,205	-0.03%
2018/07/06	2	173.00	0	0.00	175.00	2	9,166	0.02%
2018/07/05	1	175.00	0	0.00	172.50	1	9,139	0.01%
2018/07/03	3	193.50	3	189.50	185.00	0	9,072	0.00%
2018/07/02	1	192.00	10	196.00	191.50	-9	9,031	-0.10%
2018/06/29	1	195.50	1	194.50	198.00	0	8,980	0.00%
2018/06/28	0	0.00	2	193.00	192.50	-2	8,912	-0.02%
2018/06/27	4	193.75	3	194.50	194.50	1	8,931	0.01%
2018/06/26	3	188.50	13	190.27	189.00	-10	8,882	-0.11%
2018/06/22	3	195.17	3	194.50	194.00	0	8,887	0.00%
2018/06/21	24	202.73	2	200.00	199.00	22	8,896	0.25%
2018/06/20	1	206.00	3	208.00	206.00	-2	8,915	-0.02%
2018/06/19	4	211.75	1	212.00	210.00	3	8,930	0.03%
2018/06/14	1	220.00	2	220.25	214.00	-1	8,991	-0.01%
2018/06/13	2	211.75	1	212.50	214.00	1	8,934	0.01%
2018/06/12	1	213.00	5	213.60	210.00	-4	8,924	-0.04%
2018/06/11	2	220.75	1	222.00	218.00	1	8,957	0.01%
2018/06/08	0	0.00	1	222.50	219.00	-1	8,926	-0.01%
2018/06/07	4	222.00	4	223.13	221.50	0	8,943	0.00%
2018/06/06	5	211.40	10	207.55	218.00	-5	8,714	-0.06%
2018/06/05	1	198.50	2	199.25	198.50	-1	8,385	-0.01%
2018/06/04	1	201.00	1	199.50	200.00	0	8,484	0.00%
2018/06/01	1	195.50	2	194.50	195.00	-1	8,464	-0.01%
2018/05/31	2	194.00	3	196.67	191.50	-1	8,511	-0.01%
2018/05/30	5	197.10	5	196.40	196.00	0	8,484	0.00%
2018/05/29	3	201.33	1	201.00	199.00	2	8,478	0.02%
2018/05/28	0	0.00	3	197.17	200.00	-3	8,326	-0.04%
2018/05/25	0	0.00	8	195.56	194.50	-8	8,379	-0.10%
2018/05/24	6	193.50	3	194.17	195.50	3	8,425	0.04%
2018/05/23	4	191.63	2	192.75	191.50	2	8,478	0.02%
2018/05/22	5	198.00	6	196.17	195.50	-1	8,546	-0.01%
2018/05/21	1	195.00	1	198.00	196.50	0	8,659	0.00%
2018/05/18	0	0.00	2	194.75	192.00	-2	8,555	-0.02%
2018/05/17	8	199.19	16	197.50	196.00	-8	8,596	-0.09%
2018/05/16	0	0.00	2	183.25	187.00	-2	8,314	-0.02%
2018/05/15	7	190.50	0	0.00	186.00	7	8,327	0.08%
2018/05/14	6	185.83	7	187.00	185.50	-1	8,331	-0.01%
2018/05/11	0	0.00	2	182.00	182.50	-2	8,330	-0.02%
2018/05/10	14	181.18	14	181.50	180.00	0	8,365	0.00%
2018/05/09	6	173.92	4	173.38	175.00	2	8,184	0.02%
2018/05/08	2	170.75	2	170.50	169.50	0	8,220	0.00%
2018/05/07	10	172.10	9	171.78	171.00	1	8,486	0.01%
2018/05/04	6	167.50	4	167.88	168.00	2	8,737	0.02%
2018/05/03	3	173.67	2	173.00	170.00	1	8,727	0.01%
2018/05/02	1	180.50	0	0.00	176.00	1	8,850	0.01%
2018/04/30	3	179.50	1	179.50	179.50	2	8,945	0.02%
2018/04/27	0	0.00	5	176.90	175.00	-5	9,164	-0.05%
2018/04/26	13	182.58	22	182.59	176.50	-9	9,324	-0.10%
2018/04/25	9	186.22	4	184.50	184.50	5	9,226	0.05%
2018/04/24	10	179.00	6	178.83	186.00	4	9,094	0.04%
2018/04/23	7	178.86	1	178.00	175.00	6	8,726	0.07%
2018/04/20	12	179.50	9	178.44	177.00	3	8,723	0.03%
2018/04/18	10	162.50	8	163.44	164.00	2	8,374	0.02%
2018/04/17	0	0.00	1	173.00	169.00	-1	8,265	-0.01%
2018/04/16	1	176.00	0	0.00	175.50	1	8,334	0.01%
2018/04/12	1	165.50	0	0.00	167.00	1	8,468	0.01%
2018/04/10	2	174.25	1	172.50	170.00	1	8,480	0.01%
2018/04/02	0	0.00	5	180.00	179.50	-5	8,490	-0.06%
2018/03/30	2	181.25	0	0.00	180.00	2	8,644	0.02%
2018/03/29	1	179.00	9	178.33	176.50	-8	8,818	-0.09%
2018/03/27	4	179.50	3	179.00	179.00	1	8,879	0.01%
2018/03/26	0	0.00	1	176.00	175.50	-1	9,000	-0.01%
2018/03/23	2	172.00	2	172.25	172.00	0	9,038	0.00%
2018/03/22	1	187.50	0	0.00	180.00	1	9,144	0.01%
2018/03/20	1	180.50	2	181.00	180.00	-1	8,976	-0.01%
2018/03/19	0	0.00	2	183.00	181.00	-2	8,996	-0.02%
2018/03/16	0	0.00	1	183.50	181.50	-1	9,030	-0.01%
2018/03/15	17	183.12	3	182.17	182.50	14	9,081	0.15%
2018/03/14	4	179.13	3	181.00	179.00	1	9,056	0.01%
2018/03/13	3	182.50	1	178.50	182.50	2	9,168	0.02%
2018/03/12	4	177.50	1	177.00	178.00	3	9,358	0.03%
2018/03/09	3	172.50	1	174.00	172.00	2	9,318	0.02%
2018/03/08	2	176.50	3	176.17	175.00	-1	9,333	-0.01%
2018/03/01	5	176.50	7	176.21	177.50	-2	9,597	-0.02%
2018/02/27	5	180.40	1	184.00	178.50	4	9,680	0.04%
2018/02/26	0	0.00	2	179.75	177.50	-2	9,634	-0.02%
2018/02/23	3	182.50	0	0.00	177.50	3	9,644	0.03%
2018/02/22	2	178.00	0	0.00	177.00	2	9,731	0.02%
2018/02/21	1	178.00	3	168.33	179.00	-2	9,704	-0.02%
2018/02/12	5	167.20	5	164.00	163.00	0	9,741	0.00%
2018/02/09	0	0.00	2	158.50	166.50	-2	9,775	-0.02%
2018/02/08	3	168.50	2	169.25	169.00	1	9,733	0.01%
2018/02/07	1	179.00	4	178.38	172.00	-3	9,799	-0.03%
2018/02/06	11	174.36	12	172.67	171.50	-1	9,958	-0.01%
2018/02/05	5	191.00	1	188.00	190.00	4	9,950	0.04%
2018/02/02	9	204.89	8	206.00	202.00	1	10,153	0.01%
2018/02/01	4	215.75	1	215.50	210.50	3	10,531	0.03%
2018/01/31	0	0.00	1	215.50	217.00	-1	10,678	-0.01%
2018/01/30	12	218.46	2	222.75	214.00	10	10,762	0.09%
2018/01/29	6	213.92	8	214.94	218.00	-2	10,715	-0.02%
2018/01/26	2	203.25	0	0.00	204.00	2	10,589	0.02%
2018/01/25	10	204.60	8	204.69	202.50	2	10,655	0.02%
2018/01/24	9	199.00	7	201.79	204.00	2	10,599	0.02%
2018/01/23	4	200.88	2	200.50	197.50	2	10,539	0.02%
2018/01/22	1	193.50	1	184.00	195.00	0	10,463	0.00%
2018/01/19	4	190.88	10	187.10	184.50	-6	10,350	-0.06%
2018/01/18	1	196.00	0	0.00	190.00	1	10,387	0.01%
2018/01/17	1	195.00	1	197.00	193.50	0	10,416	0.00%
2018/01/16	1	198.50	1	200.00	200.00	0	10,480	0.00%
2018/01/12	1	196.50	0	0.00	194.50	1	10,864	0.01%
2018/01/11	0	0.00	2	192.75	193.00	-2	11,020	-0.02%
2018/01/10	1	193.00	0	0.00	192.00	1	11,461	0.01%
2018/01/09	3	203.67	2	207.25	200.00	1	11,546	0.01%
2018/01/08	1	207.00	2	204.25	207.00	-1	11,654	-0.01%
2018/01/05	1	205.00	1	204.50	201.50	0	11,537	0.00%