加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    329.5
  • 漲跌
    ▼11.5
  • 漲幅
    -3.37%
  • 成交量
    11,241張
  • 產業
    上市 電腦週邊類股

  • 432人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/289.1336.777335.92329.502.15,5630.04%
2024/05/271339.002.7333.22341.00-1.75,415-0.03%
2024/05/245.1299.985302.80310.000.15,3300.00%
2024/05/235302.307306.88300.00-25,267-0.04%
2024/05/221301.0000.00299.0015,2230.02%
2024/05/212297.003.4298.82301.00-1.45,287-0.03%
2024/05/204296.131302.00294.0035,2790.06%
2024/05/172298.752300.75303.0005,2730.00%
2024/05/165297.905.2300.59293.00-0.25,2940.00%
2024/05/152297.006.5298.19297.50-4.55,360-0.08%
2024/05/146294.0800.00289.5065,4170.11%
2024/05/135.1292.728.5298.82297.50-3.45,535-0.06%
2024/05/101277.503.2283.68287.50-2.25,383-0.04%
2024/05/091280.502281.25280.00-15,344-0.02%
2024/05/084281.882283.25280.0025,4280.04%
2024/05/075281.105281.80283.5005,5450.00%
2024/05/062277.501284.00276.5015,5810.02%
2024/05/037281.074.4284.02280.002.65,6770.05%
2024/05/023.5284.975.1285.89283.00-1.65,777-0.03%
2024/04/305289.5010289.50288.00-55,759-0.09%
2024/04/296291.834.3293.45289.501.75,7700.03%
2024/04/2611.3292.1216.1289.96288.50-4.85,923-0.08%
2024/04/257278.863280.17277.5045,9020.07%
2024/04/240278.0017.7280.81288.00-17.75,897-0.30%
2024/04/231.3256.802259.00262.00-0.75,837-0.01%
2024/04/225258.501264.50251.0045,9410.07%
2024/04/193261.839271.88273.50-65,903-0.10%
2024/04/1800.005267.30269.00-55,812-0.09%
2024/04/171253.501255.50256.5005,8970.00%
2024/04/161257.500.1250.38249.000.96,0380.01%
2024/04/151264.502.2265.09264.00-1.26,186-0.02%
2024/04/127269.504273.88264.5036,1890.05%
2024/04/1100.009263.94272.00-96,082-0.15%
2024/04/102260.504263.88256.50-26,062-0.03%
2024/04/093256.171259.00254.0026,1100.03%
2024/04/087262.934268.50260.0036,2170.05%
2024/04/031268.009258.00268.50-86,189-0.13%
2024/04/026252.171256.50250.5056,1880.08%
2024/04/011255.502256.25255.00-16,288-0.02%
2024/03/291255.003258.50255.00-26,342-0.03%
2024/03/282250.751252.00252.5016,3870.02%
2024/03/272256.0000.00252.5026,4280.03%
2024/03/262261.751267.00258.5016,4460.02%
2024/03/255266.2000.00262.5056,4850.08%
2024/03/221270.003271.67268.50-26,502-0.03%
2024/03/212262.503.3267.27266.00-1.36,443-0.02%
2024/03/202.1260.9100.00255.502.16,3830.03%
2024/03/1900.002246.00256.00-26,375-0.03%
2024/03/182241.254243.63241.00-26,491-0.03%
2024/03/1510.1240.302246.25239.508.16,5830.12%
2024/03/143246.502250.50246.0016,7360.01%
2024/03/132253.503249.67248.00-16,812-0.01%
2024/03/121.1259.053260.67257.00-1.96,826-0.03%
2024/03/115260.604262.38256.0016,9100.01%
2024/03/084261.7500.00258.0047,0010.06%
2024/03/077271.432.2272.47266.004.87,1760.07%
2024/03/063279.333280.17277.5007,3040.00%
2024/03/054275.2512277.38284.50-87,469-0.11%
2024/03/043271.831276.50265.0027,4480.03%
2024/03/0100.003269.50269.50-37,423-0.04%
2024/02/291258.503261.17265.00-27,415-0.03%
2024/02/277260.500.3264.50259.506.77,4170.09%
2024/02/268268.380.1268.50265.507.97,3960.11%
2024/02/232276.501284.00270.0017,3760.01%
2024/02/222.3278.395279.60275.00-2.77,339-0.04%
2024/02/211273.507271.43271.00-67,264-0.08%
2024/02/201268.0000.00268.0017,2940.01%
2024/02/1918273.695274.70266.00137,3470.18%
2024/02/168278.0010281.20280.50-27,419-0.03%
2024/02/1513270.1913272.81275.0007,3670.00%
2024/02/0515271.475273.30270.00107,3580.14%
2024/02/024284.259284.89286.00-57,233-0.07%
2024/02/017278.005280.20277.0027,2590.03%
2024/01/314281.502.1288.48280.001.97,3010.03%
2024/01/303.1285.471292.50286.002.17,2760.03%
2024/01/295.1285.005.1284.65286.5007,2870.00%
2024/01/266291.500.6292.25286.505.47,3770.07%
2024/01/255.1307.295.2309.77301.00-0.17,3330.00%
2024/01/242.1305.401303.50303.001.17,2220.01%
2024/01/231.7305.061307.00303.000.77,2300.01%
2024/01/221.1316.4900.00312.501.17,1800.01%
2024/01/196302.837.5304.12310.00-1.57,035-0.02%
2024/01/182.5289.1000.00294.502.56,9080.04%
2024/01/174293.385.1296.84295.50-1.16,937-0.02%
2024/01/161275.007285.21293.00-66,861-0.09%
2024/01/157275.866277.33282.0016,7560.01%
2024/01/122276.752275.00272.5006,7790.00%
2024/01/114274.384279.50278.5006,9360.00%
2024/01/104264.504262.88272.0006,8910.00%
2024/01/096259.2514260.54266.50-86,773-0.12%
2024/01/084245.253249.67242.5016,6180.02%
2024/01/058249.313252.33246.0056,6730.07%
2024/01/045264.003267.33257.0026,6790.03%
2024/01/031265.503265.17265.50-26,670-0.03%
2024/01/028259.003.6257.00259.004.46,7020.07%
2023/12/291.6267.254270.38271.50-2.46,698-0.04%
2023/12/281268.001271.00265.5006,8250.00%
2023/12/272265.751265.50266.0016,8360.01%
2023/12/262.1268.002268.25271.000.16,8870.00%
2023/12/251267.002268.50268.00-16,924-0.01%
2023/12/222.2262.233264.50260.00-0.86,896-0.01%
2023/12/213258.501.1261.90257.0026,9090.03%
2023/12/201257.005257.60261.00-46,987-0.06%
2023/12/192254.5000.00253.5027,0070.03%
2023/12/1800.001258.00257.00-17,023-0.01%
2023/12/153264.174.1261.61259.00-1.17,064-0.02%
2023/12/142269.501273.00265.0017,0770.01%
2023/12/135275.504.4267.71266.500.67,0790.01%
2023/12/124268.636271.42268.00-27,121-0.03%
2023/12/111.3265.1200.00266.001.37,1270.02%
2023/12/084252.262257.25261.0027,0050.03%
2023/12/072252.752257.25251.0007,0040.00%
2023/12/063253.172254.50254.0017,0160.01%
2023/12/051242.504248.50246.50-37,003-0.04%
2023/12/044.2278.382275.00249.502.26,9190.03%
2023/12/012255.505.1265.48277.00-3.16,834-0.05%
2023/11/307.1255.499.1252.18252.00-26,661-0.03%
2023/11/291243.005239.30246.50-46,465-0.06%
2023/11/281218.004222.75224.50-36,489-0.05%
2023/11/243.1222.351221.50222.502.16,7570.03%
2023/11/225231.404231.63230.0016,8540.01%
2023/11/214235.383237.83230.0016,9380.01%
2023/11/202229.503230.00231.50-17,115-0.01%
2023/11/172.1226.241228.50229.501.17,3110.02%
2023/11/166233.804.1234.40230.501.97,4810.03%
2023/11/157242.507243.50239.5007,6260.00%
2023/11/145233.904232.88234.0017,8910.01%
2023/11/133228.332231.50234.0018,1170.01%
2023/11/101224.009226.78230.00-88,310-0.10%
2023/11/095222.904.4223.91223.500.68,2910.01%
2023/11/0812224.886224.83225.0068,2710.07%
2023/11/0700.001220.00219.50-18,313-0.01%
2023/11/067213.2915214.97220.00-88,326-0.10%
2023/11/0311204.238205.56206.5038,4050.04%
2023/11/023.1192.645193.50194.50-1.98,258-0.02%
2023/11/012.1180.954183.00184.00-1.98,206-0.02%
2023/10/315185.500.2181.00180.004.98,1960.06%
2023/10/304190.382190.00188.5028,1900.02%
2023/10/276.1191.845192.10190.001.18,1880.01%
2023/10/263193.501196.00190.0028,1270.02%
2023/10/251195.003201.17199.50-28,100-0.02%
2023/10/242.1182.782185.25188.000.17,9760.00%
2023/10/231176.502181.75181.00-17,959-0.01%
2023/10/204177.884177.63177.0007,9470.00%
2023/10/197187.645183.80182.5028,1740.02%
2023/10/181211.501.3201.20198.00-0.38,2100.00%
2023/10/174228.755223.60220.00-18,355-0.01%
2023/10/162226.001227.50226.0018,5310.01%
2023/10/137224.293226.83227.5048,7330.05%
2023/10/124.2226.659231.11233.00-4.88,883-0.05%
2023/10/112227.002228.75228.0008,9920.00%
2023/10/062.1230.334236.50230.00-1.99,415-0.02%
2023/10/055.2230.351232.00229.504.29,6010.04%
2023/10/043228.0010.4231.05233.50-7.49,645-0.08%
2023/10/032225.502228.50224.5009,5820.00%
2023/10/026228.8313226.92225.00-79,764-0.07%
2023/09/285216.207219.64217.50-29,854-0.02%
2023/09/272.1213.331216.00215.001.19,8680.01%
2023/09/269217.569217.78214.00010,1930.00%
2023/09/254.2216.423217.33217.501.210,2310.01%
2023/09/223209.005211.60213.50-210,481-0.02%
2023/09/212200.753202.83201.50-110,674-0.01%
2023/09/202205.251207.00205.50110,8800.01%
2023/09/191208.501205.50202.50010,9890.00%
2023/09/184.1213.5100.00209.004.111,0690.04%
2023/09/156217.508221.06224.50-211,253-0.02%
2023/09/145211.407208.29214.50-211,236-0.02%
2023/09/135192.705192.80195.00011,2340.00%
2023/09/125192.709194.89194.50-411,346-0.04%
2023/09/1112201.135198.40197.00711,8460.06%
2023/09/085.2219.436222.33218.50-0.911,824-0.01%
2023/09/071218.501219.00218.00011,7950.00%
2023/09/065221.209219.72218.50-411,866-0.03%
2023/09/056210.502211.50211.50411,9200.03%
2023/09/045212.103210.00212.00211,9450.02%
2023/09/0112220.793218.00216.50911,9830.08%
2023/08/317227.796230.75231.50111,8670.01%
2023/08/301225.004231.13225.00-311,750-0.03%
2023/08/291218.0000.00222.50111,6790.01%
2023/08/283221.0000.00218.50311,7550.03%
2023/08/252228.001229.50226.50112,0580.01%
2023/08/246236.2510239.45234.00-412,268-0.03%
2023/08/233233.507232.71234.00-412,115-0.03%
2023/08/225230.605.8234.36224.00-0.811,951-0.01%
2023/08/215.3233.942232.50229.003.311,7990.03%
2023/08/186.5227.1011231.95230.00-4.511,562-0.04%
2023/08/178.6224.6512225.38223.00-3.411,150-0.03%
2023/08/1615.4208.1411.1209.04215.504.310,8360.04%
2023/08/1500.003197.83201.50-310,525-0.03%
2023/08/147183.866185.51183.50110,4940.01%
2023/08/115191.003191.00192.00210,4140.02%
2023/08/105204.805196.60191.50010,2880.00%
2023/08/096208.337.1210.49212.50-1.110,197-0.01%
2023/08/082.1199.2100.00196.002.19,9770.02%
2023/08/0400.002186.50189.00-29,941-0.02%
2023/08/0200.001.3181.62180.00-1.39,925-0.01%
2023/08/012199.001.6196.31195.500.49,8710.00%
2023/07/312.5217.280.3216.65203.002.29,8390.02%
2023/07/283.3216.121211.00219.002.39,7960.02%
2023/07/271212.0000.00211.5019,7420.01%
2023/07/262.2227.9400.00219.002.29,6980.02%
2023/07/251.4243.702245.46236.00-0.69,666-0.01%
2023/07/2410238.6517240.97248.00-79,609-0.07%
2023/07/216221.425224.10225.5019,2660.01%
2023/07/202219.7500.00219.5029,0130.02%
2023/07/197212.507208.29206.5008,7510.00%
2023/07/1810205.609208.28209.5018,5330.01%
2023/07/1712199.3315201.67203.50-38,321-0.04%
2023/07/1411197.3613196.23196.00-28,239-0.02%
2023/07/1325214.1819210.47192.0068,0640.07%
2023/07/1219195.6129197.38206.50-107,563-0.13%
2023/07/1116187.3113188.81188.0037,2360.04%
2023/07/107178.646179.58182.0017,0580.01%
2023/07/0711187.646185.50183.5056,9400.07%
2023/07/065191.005191.30182.5006,6650.00%
2023/07/052187.501187.00188.0016,4060.02%
2023/07/048186.695189.10187.5036,2920.05%
2023/07/032179.5000.00184.5025,9150.03%
2023/06/3000.003158.83168.00-35,808-0.05%
2023/06/298154.816153.75153.0025,4420.04%
2023/06/272141.007.1142.94139.00-5.14,900-0.10%
2023/06/261.1155.006153.67146.00-4.94,727-0.10%
2023/06/2110148.9519152.58150.50-94,592-0.20%
2023/06/2019145.1110144.35151.5094,3130.21%
2023/06/193139.503143.00138.0004,1300.00%
2023/06/164139.132137.75135.5024,0060.05%
2023/06/156133.834136.50137.5023,8300.05%
2023/06/142125.502127.00129.0003,2460.00%
2023/06/133118.172118.00117.5013,1740.03%
2023/06/125116.5000.00115.5053,1060.16%
2023/06/097120.797125.00125.5002,9730.00%
2023/06/082117.751117.00117.0012,7760.04%
2023/06/071113.002117.25116.50-12,711-0.04%
2023/06/066114.505112.50112.5012,5890.04%
2023/06/051113.002114.00116.00-12,525-0.04%
2023/06/023115.671115.00114.5022,4740.08%
2023/06/014113.254115.50116.5002,3890.00%
2023/05/3114114.4313115.92116.0012,2560.04%
2023/05/304109.258110.44111.00-41,870-0.21%
2023/05/2900.005100.04101.00-51,571-0.32%
2023/05/26296.3000.0094.7021,5210.13%
2023/05/25391.97196.0096.5021,4740.14%
2023/05/2400.00391.4091.40-31,383-0.22%
2023/05/2300.00292.2091.90-21,380-0.14%
2023/05/22391.07192.6091.0021,3680.15%
2023/05/19292.05193.0092.0011,3480.07%
2023/05/18288.35290.8591.1001,3020.00%
2023/05/17388.2700.0088.0031,2560.24%
2023/05/16286.8000.0088.1021,2310.16%
2023/05/1200.00281.6085.70-21,200-0.17%
2023/05/1100.00385.6085.40-31,182-0.25%
2023/05/10287.20286.8086.9001,1650.00%
2023/05/09686.15186.2084.6051,1350.44%
2023/05/05184.30183.5083.1001,1090.00%
2023/05/0200.00182.8083.50-11,157-0.09%
2023/04/28183.1000.0083.2011,1940.08%
2023/04/2500.00179.3079.30-11,254-0.08%
2023/04/2400.00181.3081.00-11,247-0.08%
2023/04/20184.80184.3083.3001,2510.00%
2023/04/19388.3700.0087.0031,2250.24%
2023/04/1800.00191.4091.40-11,054-0.09%
2023/03/2800.00282.8080.30-2894-0.22%
2023/03/23279.3000.0079.3028510.23%
2023/03/21176.70176.8077.0008210.00%
2023/03/1300.00185.5087.50-1740-0.13%
2023/03/10187.80787.9087.80-6737-0.81%
2023/03/09190.0000.0090.8017280.14%
2023/02/16183.7000.0083.7015650.18%
2023/02/13181.3000.0082.8015610.18%
2023/02/09186.40186.9086.8005360.00%
2023/02/08187.0000.0086.6015270.19%
2023/02/03386.7000.0086.5035080.59%
2023/01/30188.20186.1086.0004240.00%
2023/01/17386.23385.3385.2003790.00%
2023/01/11179.30178.4078.5002900.00%
2023/01/0900.00276.3576.20-2264-0.76%
2022/11/15171.0000.0071.7013050.33%
2022/11/11170.40171.1071.0003170.00%
2022/10/17162.6000.0063.6013680.27%
2022/08/1200.00175.2075.50-1192-0.52%
2022/03/2300.00174.3074.30-1798-0.13%
2022/03/21175.2000.0074.0017880.13%
2022/03/11175.8000.0075.9017610.13%
2022/03/1000.00177.8077.80-1758-0.13%
2022/03/09175.5000.0075.7017520.13%
2022/02/24181.9000.0080.5017120.14%
2022/02/1500.00290.8589.40-2607-0.33%
2022/02/14188.3000.0088.6015570.18%
2022/02/0900.00192.5091.30-1492-0.20%
2022/02/08189.20190.0088.5004010.00%
2022/02/0700.00288.9089.20-2361-0.55%
2022/01/26283.451084.8783.20-8286-2.79%
2022/01/25379.9000.0080.2031991.50%
2021/09/2200.00173.8073.70-1212-0.47%
2021/07/2700.00374.9774.90-3338-0.89%
2021/07/2300.003.274.0873.70-3.2341-0.95%
2021/07/16376.0300.0074.8033600.83%
2021/07/12177.8000.0077.5013660.27%
2021/07/08178.8000.0078.3013710.27%
2021/07/06176.6000.0076.6013740.27%
2021/06/01173.2000.0073.6014540.22%
2021/05/17171.0000.0070.8014440.22%
2021/04/09190.0000.0089.6013710.27%
2021/04/0800.00587.1086.80-5342-1.46%
2021/04/07186.5000.0087.1013350.30%
2021/03/18185.5000.0085.3013010.33%
2021/03/1700.00186.7086.10-1303-0.33%
2021/03/1200.000.284.4085.10-0.2315-0.06%
2021/03/080.283.5000.0083.000.23450.06%
2021/03/05181.3000.0081.6013430.29%
2021/02/2600.00184.0083.40-1360-0.28%
2021/02/24284.0000.0083.5023720.54%
2021/02/23184.9000.0084.9013700.27%
2021/02/1800.00180.0081.20-1363-0.28%
2021/01/22180.20178.2078.2003440.00%
2021/01/20180.5000.0079.8013340.30%
2020/12/3000.00182.5082.20-1318-0.31%
2020/12/2900.00282.3082.10-2317-0.63%
2020/12/04183.9000.0083.9013150.32%
2020/12/0100.00284.8085.00-2306-0.65%
2020/11/30286.8500.0085.8023130.64%
2020/11/24285.1000.0084.8023060.65%
2020/11/1600.00286.5086.50-2319-0.63%
2020/11/13286.1000.0086.2023250.61%
2020/11/12185.8000.0086.0013300.30%
2020/10/1300.00190.0090.30-1518-0.19%
2020/09/16192.0000.0091.9017660.13%
2020/09/0100.00290.4090.60-2964-0.21%
2020/08/2500.00190.0090.20-11,052-0.09%
2020/08/20186.3000.0086.6011,1200.09%
2020/08/14192.6000.0092.2011,2660.08%
2020/08/0700.00187.8088.20-11,402-0.07%
2020/07/30185.0000.0085.1011,5130.07%
2020/07/2200.00291.3091.00-21,662-0.12%
2020/07/2100.00191.4090.60-11,677-0.06%
2020/07/2000.00289.7089.30-21,677-0.12%
2020/07/15194.70194.6093.6001,6740.00%
2020/07/1400.00193.8093.10-11,684-0.06%
2020/07/10198.10196.7096.9001,6910.00%
2020/07/09197.20198.3097.5001,6830.00%
2020/07/02294.7000.0094.4021,7580.11%
2020/06/3000.00193.2092.60-11,800-0.06%
2020/06/23196.2000.0095.6011,7810.06%
2020/06/1700.00197.3097.20-11,830-0.05%
2020/06/1500.00197.8095.80-11,858-0.05%
2020/06/1200.00198.2098.60-11,875-0.05%
2020/06/0500.00197.0097.30-11,814-0.06%
2020/06/04398.4700.0097.7031,8180.16%
2020/06/02196.5000.0095.6011,8790.05%
2020/05/261896.181895.0995.0001,8510.00%
2020/05/2000.00291.9091.60-21,716-0.12%
2020/05/19291.8500.0092.0021,7140.12%
2020/05/1800.00296.3094.20-21,679-0.12%
2020/05/14292.3000.0089.7021,6000.12%
2020/05/13294.6000.0094.6021,6050.12%
2020/05/0600.00292.5091.10-21,682-0.12%
2020/04/30192.20191.0091.2001,7500.00%
2020/04/29391.63190.6092.0021,7790.11%
2020/04/28189.40191.8091.0001,7910.00%
2020/04/2100.00384.6382.90-31,985-0.15%
2020/04/17183.2000.0083.0012,0800.05%
2020/04/1600.00184.2084.70-12,085-0.05%
2020/04/14283.0000.0083.0022,0750.10%
2020/04/09183.30182.4082.4002,0960.00%
2020/04/07184.60284.5084.40-12,046-0.05%
2020/03/27275.80175.1074.4011,9210.05%
2020/03/2600.00173.2075.50-11,904-0.05%
2020/03/25377.60874.5074.40-51,887-0.26%
2020/03/23166.2000.0066.5011,8310.05%
2020/03/20170.7000.0070.6011,8220.05%
2020/03/18472.50471.5070.0001,7730.00%
2020/03/12281.3000.0080.6021,7000.12%
2020/03/1100.00187.8085.50-11,670-0.06%
2020/03/10587.0200.0088.4051,6550.30%
2020/03/09194.0000.0088.1011,6400.06%
2020/02/24193.10292.5092.70-11,488-0.07%
2020/02/1800.00196.3095.90-11,628-0.06%
2020/02/14298.60299.55100.0001,6170.00%
2020/02/13199.1000.0097.3011,5830.06%
2020/02/1200.00297.8097.30-21,550-0.13%
2020/02/11198.5000.0097.7011,5310.07%
2020/02/10399.9000.0098.7031,5250.20%
2020/02/07199.501106.5099.3001,5030.00%
2020/02/061109.001110.00110.0001,4280.00%
2020/02/052109.0000.00105.5021,4060.14%
2020/02/042106.001106.00106.5011,3630.07%
2020/02/032110.0000.00110.0021,3300.15%
2020/01/201115.5000.00116.0011,2090.08%
2020/01/1600.000.2114.00114.00-0.21,194-0.02%
2020/01/151102.006106.00108.00-51,063-0.47%
2020/01/13191.10192.4097.3009540.00%
2020/01/06189.70191.5088.1009260.00%
2019/12/31584.2000.0084.2058810.57%
2019/11/2600.00184.3084.40-11,052-0.09%
2019/11/25183.5000.0083.5011,1130.09%
2019/11/1900.00183.1084.20-11,176-0.09%
2019/11/18181.2000.0083.9011,1550.09%
2019/11/15180.50181.4080.5001,1420.00%
2019/11/08174.40174.1074.7001,2070.00%
2019/10/21179.10178.5078.1001,1000.00%
2019/10/1800.00578.0079.70-51,073-0.47%
2019/10/1500.00173.2073.90-11,007-0.10%
2019/09/19171.2000.0070.6011,0030.10%
2019/09/1800.00170.5070.60-11,018-0.10%
2019/09/12171.1000.0070.9011,0370.10%
2019/08/2800.002073.6073.70-20934-2.14%
2019/08/272075.0000.0074.90208662.31%
2019/07/1800.00263.0063.10-21,010-0.20%
2019/07/15264.40265.4065.0001,0310.00%
2019/06/2100.00264.8064.40-21,227-0.16%
2019/05/30263.6000.0063.9021,6640.12%
2019/05/15163.70164.2064.2001,7240.00%
2019/04/2500.00176.2069.70-11,672-0.06%
2019/04/24175.20175.3077.0001,5380.00%
2019/04/1100.00568.3069.10-51,345-0.37%
2019/04/10269.8000.0070.4021,3160.15%
2019/04/08370.5000.0069.5031,2730.24%
2019/03/26271.80270.5068.0001,1010.00%
2019/03/25170.30268.7568.50-11,025-0.10%
2019/03/22169.50170.0070.5009650.00%
2019/03/2100.00762.9064.30-7849-0.82%
2019/03/20760.23160.0060.3067880.76%
2019/03/1900.001158.0358.90-11733-1.50%
2019/03/18255.9500.0056.0027110.28%
2019/03/15556.1800.0056.3057120.70%
2019/03/14457.48658.2356.40-2720-0.28%
2019/03/0800.00154.0054.40-1689-0.15%
2019/03/07653.3700.0052.9066840.88%
2019/02/2100.00252.5052.30-2607-0.33%
2019/02/1900.001051.6052.00-10588-1.70%
2019/02/1400.00251.5051.30-2550-0.36%
2019/01/07342.8500.0043.1033650.82%
2018/12/06142.7500.0043.7012830.35%
2018/12/031145.4100.0044.15112484.42%
2018/11/2700.00140.5040.60-1207-0.48%
2018/11/1500.00140.0040.10-1178-0.56%
2018/10/19133.9500.0033.9511170.85%
2018/10/17134.3000.0033.5011130.88%
2018/10/11133.9500.0033.951901.10%
2018/09/17139.1000.0039.2011100.90%
2018/09/0500.00140.4040.35-1122-0.82%
2018/06/25142.5000.0042.5012110.47%
2018/05/23141.8000.0041.8012690.37%
2018/05/22141.9000.0042.0012670.37%
2018/05/09143.3000.0043.3012500.40%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章