巨大 (9921)-元大-潮州券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
222.5
漲跌
▲3.5
漲幅
+1.60%
成交量
2,154張
產業
上市運動休閒
457人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0.2	219.50	0	0.00	219.00	0.2	2,788	0.01%
2024/05/23	0.2	221.50	0	0.00	220.00	0.2	2,790	0.01%
2024/05/20	0.1	220.00	0	0.00	222.50	0.1	2,686	0.00%
2024/05/16	0	0.00	1	224.00	220.00	-1	2,654	-0.04%
2024/05/13	0	0.00	2.2	226.09	226.00	-2.2	2,756	-0.08%
2024/05/09	0.1	208.00	0	0.00	207.50	0.1	2,678	0.00%
2024/05/08	0.2	208.50	0	0.00	209.50	0.2	2,676	0.01%
2024/05/07	0.2	211.50	0	0.00	211.50	0.2	2,674	0.01%
2024/04/29	0	0.00	10	227.50	228.00	-10	2,642	-0.38%
2024/04/23	0	219.00	0	0.00	221.50	0	2,659	0.00%
2024/04/19	0	0.00	0.2	216.90	215.50	-0.2	2,645	-0.01%
2024/04/18	0.1	225.80	0	0.00	225.00	0.1	2,622	0.00%
2024/04/16	0.1	221.33	0	0.00	222.50	0.1	2,669	0.00%
2024/04/15	0.1	222.50	0.3	226.50	227.50	-0.3	2,633	-0.01%
2024/04/12	0.2	225.10	0	0.00	225.00	0.2	2,601	0.01%
2024/04/11	0	0.00	1	222.00	223.50	-1	2,548	-0.04%
2024/04/10	0.1	209.00	0	0.00	209.00	0.1	2,470	0.00%
2024/04/08	1	210.50	0	0.00	210.50	1	2,452	0.04%
2024/04/03	0.1	205.50	0	0.00	204.50	0.1	2,418	0.00%
2024/04/01	1	211.00	0	0.00	209.00	1	2,396	0.04%
2024/03/29	0	0.00	0.4	217.50	217.50	-0.4	2,341	-0.02%
2024/03/28	0	0.00	0.2	227.50	225.00	-0.2	2,222	-0.01%
2024/03/27	10	214.00	0	0.00	224.00	10	2,183	0.46%
2024/03/26	0.5	219.50	2	220.50	216.00	-1.5	2,144	-0.07%
2024/03/25	0.2	218.50	0	0.00	219.00	0.2	2,134	0.01%
2024/03/21	0.3	231.50	0	0.00	227.50	0.3	2,103	0.01%
2024/03/20	0	0.00	10	231.50	229.50	-10	2,060	-0.49%
2024/03/18	10	210.50	0	0.00	214.00	10	1,905	0.52%
2024/03/15	0	0.00	0	211.00	209.00	0	1,889	0.00%
2024/03/13	0	0.00	0.1	213.00	212.50	-0.1	1,852	0.00%
2024/03/11	0	0.00	0.7	218.65	217.50	-0.7	1,794	-0.04%
2024/03/08	0	0.00	1.2	216.75	215.50	-1.2	1,764	-0.07%
2024/03/07	1	222.00	11	221.82	221.50	-10	1,709	-0.58%
2024/03/06	1	210.00	1.1	213.30	209.00	-0.1	1,652	0.00%
2024/03/04	0	201.50	0	0.00	201.00	0	2,095	0.00%
2024/03/01	0	202.50	0	0.00	203.00	0	2,163	0.00%
2024/02/29	1.3	203.86	2.5	203.00	204.00	-1.3	2,161	-0.06%
2024/02/23	0.2	199.50	0	0.00	200.00	0.2	2,112	0.01%
2024/02/21	1	196.00	2	196.50	196.50	-1	2,138	-0.05%
2024/02/20	10	200.00	0.1	200.00	199.00	9.9	2,168	0.46%
2024/02/19	0.1	200.00	1	201.00	201.00	-1	2,226	-0.04%
2024/02/16	0	0.00	1	194.00	202.00	-1	2,254	-0.04%
2024/01/29	0.1	180.50	0	0.00	181.50	0.1	2,182	0.00%
2024/01/24	0	0.00	0	181.50	179.50	0	2,225	0.00%
2024/01/22	0	171.00	0	171.13	171.00	0	2,201	0.00%
2024/01/18	0	0.00	1	167.50	166.50	-1	2,216	-0.05%
2024/01/17	0.1	168.00	0	168.17	167.00	0	2,206	0.00%
2024/01/15	0.1	174.43	0	0.00	173.50	0.1	2,178	0.00%
2024/01/11	0	173.50	0	0.00	175.00	0	2,203	0.00%
2024/01/04	0.1	180.00	0	0.00	179.50	0.1	2,182	0.00%
2024/01/02	1	185.00	0	0.00	185.50	1	2,207	0.05%
2023/12/29	0	0.00	0	185.00	184.00	0	2,214	0.00%
2023/12/27	0	0.00	0.1	188.00	187.00	-0.1	2,228	0.00%
2023/12/26	0.1	185.50	0	0.00	186.00	0.1	2,224	0.00%
2023/12/25	1	183.00	0	0.00	186.00	1	2,231	0.04%
2023/12/22	0.1	182.78	0	0.00	181.50	0.1	2,246	0.00%
2023/12/19	0	182.50	0	0.00	182.50	0	2,240	0.00%
2023/12/18	4	182.00	0.3	186.00	184.00	3.7	2,240	0.17%
2023/12/14	0	0.00	0	179.00	178.00	0	2,218	0.00%
2023/12/12	0.1	179.00	0	0.00	177.00	0.1	2,231	0.01%
2023/12/11	0	182.00	0	0.00	180.50	0	2,241	0.00%
2023/12/08	0	181.50	0	0.00	184.00	0	2,236	0.00%
2023/12/07	0.2	183.00	0	0.00	182.00	0.2	2,226	0.01%
2023/12/01	0.4	186.57	3	183.50	184.50	-2.7	2,226	-0.12%
2023/11/29	0.1	185.44	2	184.25	185.50	-1.9	1,692	-0.11%
2023/11/28	1.1	186.09	1	186.50	185.50	0.1	1,636	0.01%
2023/11/23	0	0.00	0	175.00	175.00	0	1,534	0.00%
2023/11/21	0	176.00	0	0.00	175.50	0	1,527	0.00%
2023/11/15	1	171.00	0	0.00	171.00	1	1,372	0.07%
2023/11/08	1	174.50	0	0.00	171.00	1	1,273	0.08%
2023/11/06	1	173.50	0	0.00	173.50	1	1,267	0.08%
2023/11/01	0	161.00	0	0.00	160.00	0	1,193	0.00%
2023/10/31	0	162.50	0	0.00	163.00	0	1,186	0.00%
2023/10/30	0	164.50	0	0.00	165.50	0	1,188	0.00%
2023/10/26	0	167.00	0	0.00	165.00	0	1,176	0.00%
2023/10/24	0	169.00	0	0.00	170.50	0	1,153	0.00%
2023/10/20	0	169.25	0	0.00	168.50	0	1,149	0.00%
2023/10/19	0	171.50	0	0.00	170.00	0	1,172	0.00%
2023/10/17	1	172.52	0	0.00	172.00	1	1,161	0.09%
2023/10/16	0	174.50	0	0.00	174.00	0	1,172	0.00%
2023/09/27	0	178.00	0	0.00	178.00	0	1,178	0.00%
2023/09/20	0	182.00	0	0.00	181.50	0	1,161	0.00%
2023/09/19	0	188.00	0	0.00	186.50	0	1,163	0.00%
2023/09/14	1	190.50	0	0.00	190.00	1	1,170	0.09%
2023/09/13	0	0.00	0	191.50	189.50	0	1,154	0.00%
2023/09/11	1	189.02	0	0.00	190.00	1	1,179	0.09%
2023/09/07	1	193.00	0	0.00	191.50	1	1,215	0.08%
2023/08/25	1	191.21	0	0.00	191.00	1	1,246	0.08%
2023/08/23	1	203.00	0	0.00	201.50	1	1,240	0.08%
2023/08/18	0	203.50	0	0.00	203.00	0	1,263	0.00%
2023/08/04	0	219.00	0	0.00	220.00	0	1,499	0.00%
2023/07/06	1	230.50	2	229.00	231.50	-1	1,604	-0.06%
2023/07/05	1	237.50	0	0.00	231.00	1	1,596	0.06%
2023/06/29	0	0.00	0	236.50	230.50	0	1,640	0.00%
2023/06/26	0	0.00	0	232.00	231.00	0	1,725	0.00%
2023/06/20	0	0.00	1	214.00	216.50	-1	1,750	-0.06%
2023/06/19	0	0.00	1	216.00	218.00	-1	1,790	-0.06%
2023/06/16	0	0.00	1	219.00	217.50	-1	1,812	-0.06%
2023/06/15	0	0.00	1	217.52	221.00	-1	1,826	-0.06%
2023/06/13	0	0.00	0	214.50	211.50	0	1,891	0.00%
2023/06/06	0	0.00	2	205.75	206.00	-2	1,973	-0.10%
2023/06/05	2	203.00	0	0.00	203.00	2	1,973	0.10%
2023/06/01	0	0.00	1	206.00	205.50	-1	1,974	-0.05%
2023/05/31	0	0.00	1	205.00	206.00	-1	1,971	-0.05%
2023/05/25	1	199.00	0	0.00	199.00	1	1,945	0.05%
2023/05/24	0	0.00	0	204.50	202.00	0	1,953	0.00%
2023/05/17	0	0.00	0.1	199.50	200.00	-0.1	1,875	0.00%
2023/05/12	0.1	195.50	4	201.12	201.00	-4	1,795	-0.22%
2023/05/11	0	0.00	0	190.50	192.50	0	1,677	0.00%
2023/04/25	0	181.00	0	0.00	181.00	0	1,639	0.00%
2023/04/17	0	0.00	3	188.00	188.00	-3	1,586	-0.19%
2023/04/13	3	187.50	2	189.50	188.50	1	1,554	0.06%
2023/04/12	2.5	187.50	0.4	188.50	188.50	2.1	1,521	0.14%
2023/04/11	0	0.00	5	177.00	177.00	-5	1,405	-0.36%
2023/04/07	5	173.50	0	0.00	173.50	5	1,385	0.36%
2023/03/30	0	0.00	2	176.00	175.00	-2	1,318	-0.15%
2023/03/29	5.6	170.96	6	173.08	175.00	-0.4	1,302	-0.03%
2023/03/28	1	175.50	0	0.00	173.50	1	1,252	0.08%
2023/03/24	0.1	177.00	0	0.00	176.00	0.1	1,181	0.01%
2023/03/23	0	0.00	1	180.50	179.50	-1	1,148	-0.09%
2023/03/21	1	172.50	0	0.00	171.50	1	1,221	0.08%
2023/03/20	0	0.00	2	173.00	173.50	-2	1,205	-0.17%
2023/03/17	3.1	169.87	1	171.00	169.50	2.1	1,181	0.18%
2023/03/16	1.1	172.66	0	0.00	173.50	1.1	1,131	0.09%
2023/03/15	1	180.00	0	0.00	179.00	1	1,074	0.10%
2023/03/14	0	181.83	0	0.00	180.50	0	1,053	0.00%
2023/03/13	2.1	186.66	2	186.00	186.50	0.1	1,011	0.01%
2023/03/10	1.1	198.53	0	0.00	198.50	1.1	940	0.11%
2023/03/08	1	203.00	0	0.00	203.00	1	943	0.11%
2023/02/24	0.1	204.37	0	0.00	203.50	0.1	943	0.01%
2023/02/16	2	207.25	0	0.00	207.50	2	965	0.21%
2023/02/14	0	0.00	0	212.00	212.00	0	977	0.00%
2023/02/07	1	206.50	0	0.00	206.50	1	998	0.10%
2023/02/02	1	202.01	1	203.50	204.50	0	1,000	0.00%
2023/01/31	0	211.45	4	211.00	205.00	-4	992	-0.40%
2023/01/30	0	0.00	0.1	213.77	214.00	-0.1	979	-0.01%
2023/01/17	0	0.00	0	213.50	213.00	0	952	0.00%
2023/01/11	1	199.00	0	0.00	199.50	1	960	0.10%
2023/01/04	0	198.00	0	0.00	200.50	0	986	0.00%
2022/12/27	4	209.50	0	0.00	208.50	4	1,004	0.40%
2022/12/26	0	0.00	0.1	208.50	208.00	-0.1	1,012	0.00%
2022/12/20	0.1	205.17	0	0.00	204.50	0.1	1,065	0.01%
2022/12/15	0	0.00	0.2	216.00	217.00	-0.2	1,094	-0.02%
2022/12/13	0.4	206.64	0	0.00	206.00	0.4	1,018	0.03%
2022/12/12	2	224.25	0	0.00	224.00	2	925	0.22%
2022/12/09	0	0.00	2	232.00	231.50	-2	916	-0.22%
2022/12/06	1	229.00	2	232.00	227.00	-1	917	-0.11%
2022/12/05	1	228.00	0	0.00	232.50	1	924	0.11%
2022/12/02	1	229.50	0	0.00	229.50	1	925	0.11%
2022/12/01	1	231.50	0	0.00	231.50	1	936	0.11%
2022/11/30	0	231.00	0	0.00	230.00	0	930	0.00%
2022/11/29	0	228.00	0	0.00	231.00	0	914	0.00%
2022/11/22	0	0.00	0	244.00	245.00	0	919	0.00%
2022/11/21	0	232.00	0	0.00	229.00	0	901	0.00%
2022/11/15	0	0.00	0	242.50	243.50	0	856	0.00%
2022/11/14	0	0.00	0	237.00	238.50	0	856	0.00%
2022/11/11	0	0.00	0	229.00	233.00	0	851	0.00%
2022/11/09	0	0.00	0	220.00	222.50	0	848	0.00%
2022/11/08	0	0.00	0	217.00	217.50	0	844	0.00%
2022/11/07	0	0.00	0	212.50	213.50	0	846	0.00%
2022/11/04	0	202.50	0	0.00	207.00	0	879	0.00%
2022/11/03	0	205.00	0	0.00	204.00	0	878	0.00%
2022/10/27	0	0.00	0	222.00	212.00	0	866	0.00%
2022/10/25	1	201.01	1	203.00	203.00	0	859	0.00%
2022/10/21	0	204.00	0	0.00	205.00	0	855	0.00%
2022/10/13	0	0.00	0	213.50	210.00	0	837	0.00%
2022/10/11	0	202.50	0	0.00	204.00	0	806	0.00%
2022/10/05	0	0.00	0	211.00	210.00	0	796	0.00%
2022/09/28	0	203.25	0	204.00	201.00	0	787	0.00%
2022/09/26	0	209.13	0	0.00	206.00	0	793	0.00%
2022/09/23	0.1	216.60	0	0.00	214.50	0.1	820	0.01%
2022/09/22	0	222.25	0	0.00	221.00	0	824	0.00%
2022/09/12	0	0.00	0	238.00	235.00	0	858	0.00%
2022/09/01	2	233.72	1	230.00	232.00	1	855	0.12%
2022/08/29	1	240.00	0	0.00	241.00	1	828	0.12%
2022/08/11	0.1	262.50	0	0.00	263.00	0.1	825	0.01%
2022/07/29	0	0.00	1	244.00	244.00	-1	893	-0.11%
2022/07/21	0	0.00	0	239.50	245.50	0	887	0.00%
2022/07/20	0	0.00	0	235.75	235.00	0	882	0.00%
2022/07/15	1	223.00	0	0.00	223.00	1	902	0.11%
2022/07/12	0	0.00	0	233.50	233.00	0	883	0.00%
2022/07/01	2	227.01	1	223.50	221.00	1	903	0.11%
2022/06/14	1	244.50	1	245.50	246.00	0	897	0.00%
2022/05/30	0	0.00	2	254.25	256.00	-2	903	-0.22%
2022/05/23	1	240.50	0	242.00	236.50	1	976	0.10%
2022/05/20	0	0.00	3	241.50	239.00	-3	986	-0.30%
2022/05/19	1	237.00	0	0.00	236.50	1	979	0.10%
2022/05/18	0	0.00	1	251.00	250.50	-1	971	-0.10%
2022/05/17	0	0.00	0	246.00	247.00	0	970	0.00%
2022/05/16	0	0.00	0	241.25	237.50	0	964	0.00%
2022/05/13	0	0.00	1	231.50	233.50	-1	963	-0.10%
2022/05/12	2	223.75	1	224.00	223.50	1	958	0.10%
2022/05/11	0	227.50	0	0.00	227.50	0	935	0.00%
2022/05/09	1	238.50	0	0.00	237.00	1	918	0.11%
2022/05/06	3	242.83	1	244.50	243.00	2	932	0.21%
2022/04/29	0	0.00	2	246.75	248.50	-2	986	-0.20%
2022/04/26	1	250.50	1	252.00	250.50	0	1,005	0.00%
2022/04/25	2	251.25	1	249.00	248.50	1	1,002	0.10%
2022/04/20	0	0.00	1	260.00	260.50	-1	990	-0.10%
2022/04/19	1	257.50	0	0.00	257.50	1	987	0.10%
2022/04/15	1	258.50	1	261.00	259.50	0	990	0.00%
2022/04/06	0	0.00	2	262.00	259.00	-2	929	-0.22%
2022/03/31	2	260.00	0	0.00	260.50	2	911	0.22%
2022/03/30	1	263.00	0	0.00	263.00	1	889	0.11%
2022/03/29	1	249.50	0	0.00	249.50	1	873	0.11%
2022/02/17	0	0.00	0.2	300.00	300.50	-0.2	776	-0.03%
2022/01/17	2	330.50	0	0.00	330.50	2	760	0.26%
2021/12/28	0	0.00	1	346.00	346.00	-1	837	-0.12%
2021/12/13	1	340.00	1	341.00	339.50	0	870	0.00%
2021/12/10	0	0.00	2	326.50	332.00	-2	854	-0.23%
2021/11/25	2	316.00	0	0.00	316.50	2	932	0.21%
2021/11/23	0	0.00	1	319.00	316.50	-1	950	-0.11%
2021/11/15	0	0.00	2	311.50	313.50	-2	966	-0.21%
2021/11/10	3	301.00	0	0.00	300.00	3	955	0.31%
2021/09/07	0	0.00	0.1	332.00	331.00	-0.1	1,054	0.00%
2021/09/03	0.1	337.00	0	0.00	339.00	0.1	1,044	0.00%
2021/08/13	0	0.00	1	338.00	337.50	-1	945	-0.11%
2021/08/10	0	0.00	0	344.50	346.50	0	928	0.00%
2021/08/05	0	0.00	1	324.00	326.50	-1	901	-0.11%
2021/08/03	0	0.00	1	326.00	328.00	-1	908	-0.11%
2021/07/22	1	298.00	0	0.00	298.50	1	914	0.11%
2021/07/21	1	292.00	0	0.00	293.00	1	920	0.11%
2021/07/20	1	294.00	0	0.00	293.50	1	913	0.11%
2021/07/12	1	298.00	0	0.00	298.50	1	923	0.11%
2021/06/22	1	315.00	0	0.00	314.00	1	1,264	0.08%
2021/06/16	0	0.00	2	318.25	315.00	-2	1,258	-0.16%
2021/06/15	3	316.83	0	0.00	316.50	3	1,257	0.24%
2021/06/02	0	0.00	0.5	331.73	335.50	-0.5	1,337	-0.04%
2021/05/28	0.5	335.90	0.1	336.50	333.00	0.4	1,362	0.03%
2021/05/27	0.1	325.97	0	0.00	326.00	0.1	1,355	0.01%
2021/05/26	0	0.00	1	322.50	322.50	-1	1,377	-0.07%
2021/05/24	1	318.50	0	0.00	324.00	1	1,394	0.07%
2021/05/17	0	0.00	1	322.50	309.50	-1	1,496	-0.07%
2021/05/14	0	0.00	1	325.00	322.50	-1	1,490	-0.07%
2021/05/12	0	0.00	1	295.00	300.00	-1	1,488	-0.07%
2021/04/29	1	356.00	0	0.00	356.00	1	1,533	0.07%
2021/04/21	1	374.50	2	372.00	367.50	-1	1,557	-0.06%
2021/04/20	0	0.00	1	364.50	364.50	-1	1,566	-0.06%
2021/04/19	1	359.50	1	359.00	360.00	0	1,557	0.00%
2021/04/16	1	352.50	0	0.00	355.00	1	1,567	0.06%
2021/04/15	0	0.00	1	348.00	354.50	-1	1,559	-0.06%
2021/04/13	2	344.75	3	346.50	344.50	-1	1,519	-0.07%
2021/04/12	1	341.50	0	0.00	338.00	1	1,487	0.07%
2021/04/09	1	341.50	1	337.50	336.50	0	1,483	0.00%
2021/04/08	1	336.00	3	339.50	341.00	-2	1,483	-0.13%
2021/04/07	1	334.00	0	0.00	333.50	1	1,486	0.07%
2021/04/06	1	344.50	1	336.50	335.00	0	1,487	0.00%
2021/03/31	0	0.00	2	334.75	344.00	-2	1,458	-0.14%
2021/03/30	2	336.50	2	338.00	340.00	0	1,400	0.00%
2021/03/29	0	0.00	1.1	312.06	313.50	-1.1	1,324	-0.08%
2021/03/26	1	287.00	0	0.00	287.50	1	1,254	0.08%
2021/03/12	0.1	286.00	0	0.00	286.50	0.1	1,312	0.00%
2021/03/11	1	286.00	0	0.00	284.50	1	1,322	0.08%
2021/02/24	0	289.00	0	0.00	287.00	0	1,264	0.00%
2021/02/23	2	286.00	0	0.00	286.00	2	1,254	0.16%
2021/02/17	0	0.00	1	284.00	283.00	-1	1,231	-0.08%
2021/02/05	1	281.50	0	0.00	288.00	1	1,210	0.08%
2021/02/04	3	292.83	3	292.33	289.50	0	1,219	0.00%
2021/01/29	1	275.00	0	0.00	272.50	1	1,308	0.08%
2021/01/13	3	294.50	3	293.00	293.00	0	1,384	0.00%
2021/01/11	0	0.00	1	285.00	285.50	-1	1,405	-0.07%
2020/12/24	1	261.00	0	0.00	262.00	1	1,422	0.07%
2020/12/15	1	270.00	1	269.00	269.00	0	1,458	0.00%
2020/12/03	1	279.00	0	0.00	279.50	1	1,421	0.07%
2020/11/17	0	0.00	1	281.00	279.00	-1	1,486	-0.07%
2020/11/09	1	298.00	1	292.50	292.50	0	1,497	0.00%
2020/10/30	0	0.00	1	282.00	281.00	-1	1,456	-0.07%
2020/10/28	1	268.50	1	270.50	269.50	0	1,401	0.00%
2020/10/26	1	264.00	0	0.00	264.50	1	1,393	0.07%
2020/10/19	1	260.00	0	0.00	260.00	1	1,385	0.07%
2020/09/21	1	277.50	0	0.00	277.50	1	1,657	0.06%
2020/09/18	0	0.00	1	283.50	284.00	-1	1,669	-0.06%
2020/09/17	1	281.00	0	0.00	289.50	1	1,672	0.06%
2020/09/16	0	0.00	1	282.50	282.50	-1	1,662	-0.06%
2020/09/08	0	0.00	1	293.00	291.50	-1	1,774	-0.06%
2020/08/28	1	308.00	0	0.00	308.00	1	2,012	0.05%
2020/07/22	1	308.00	0	0.00	310.00	1	2,655	0.04%
2020/07/15	2	327.25	2	324.25	327.00	0	2,712	0.00%
2020/07/13	0	0.00	1.2	318.00	318.00	-1.2	2,722	-0.04%
2020/06/30	0	0.00	1	263.00	264.00	-1	2,633	-0.04%
2020/06/11	3	262.83	2	272.00	260.00	1	2,553	0.04%
2020/06/08	1	252.50	0	0.00	245.00	1	2,510	0.04%
2020/06/01	0	0.00	1	244.00	233.00	-1	2,446	-0.04%
2020/05/26	0	0.00	2	240.25	242.50	-2	2,381	-0.08%
2020/05/22	1	237.00	1	239.00	236.00	0	2,367	0.00%
2020/05/21	2	240.50	1	237.00	244.00	1	2,356	0.04%
2020/05/20	1	231.00	1	231.00	228.50	0	2,301	0.00%
2020/05/19	1	222.00	3	218.33	218.00	-2	2,233	-0.09%
2020/05/18	0	0.00	2	216.50	215.00	-2	2,188	-0.09%
2020/05/15	1	193.00	2	196.25	199.00	-1	2,107	-0.05%
2020/05/08	1	195.00	1	190.00	188.00	0	1,966	0.00%
2020/05/04	1	180.00	0	0.00	183.00	1	1,822	0.05%
2020/04/17	0	0.00	1	137.50	141.50	-1	1,465	-0.07%
2020/04/16	1	135.00	0	0.00	134.50	1	1,442	0.07%
2020/04/15	0	0.00	2	143.00	139.50	-2	1,392	-0.14%
2020/04/14	0	0.00	2	139.50	142.50	-2	1,372	-0.15%
2020/04/10	1	136.50	0	0.00	138.50	1	1,336	0.07%
2020/04/09	3	138.67	2	136.00	139.50	1	1,339	0.07%
2020/04/08	2	133.50	0	0.00	137.00	2	1,314	0.15%
2020/04/07	0	0.00	4	132.38	137.00	-4	1,299	-0.31%
2020/04/06	1	127.50	0	0.00	129.00	1	1,263	0.08%
2020/04/01	0	0.00	0.5	132.00	131.50	-0.5	1,242	-0.04%
2020/03/31	1	134.00	0	0.00	134.00	1	1,228	0.08%
2020/03/09	1	168.50	1	172.00	172.50	0	925	0.00%
2020/03/05	1	175.00	0	0.00	177.00	1	875	0.11%
2020/03/02	1	161.50	1	163.00	160.00	0	836	0.00%
2020/01/06	1	203.00	0	0.00	201.50	1	579	0.17%
2020/01/03	1	208.50	0	0.00	206.50	1	577	0.17%
2019/12/05	1	213.00	0	0.00	210.50	1	651	0.15%
2019/12/04	1	216.00	0	0.00	217.50	1	651	0.15%
2019/10/24	0	0.00	1	220.00	222.00	-1	864	-0.12%
2019/10/16	1	213.50	0	0.00	214.50	1	904	0.11%
2019/10/08	0	0.00	1	218.50	217.00	-1	895	-0.11%
2019/09/20	1	212.00	0	0.00	212.00	1	855	0.12%
2019/09/10	1	222.00	0	0.00	222.00	1	957	0.10%
2019/06/17	0	0.00	0.1	257.00	257.00	-0.1	1,372	-0.01%
2019/06/03	1	225.00	3	223.50	223.50	-2	1,436	-0.14%
2019/05/29	2	234.75	0	0.00	232.50	2	1,416	0.14%
2019/04/17	0	0.00	1	219.00	217.00	-1	1,156	-0.09%
2019/03/27	0	0.00	1	210.00	209.00	-1	1,133	-0.09%
2019/03/13	0	0.00	1	179.00	185.00	-1	1,164	-0.09%
2019/03/12	1	177.50	0	0.00	176.00	1	1,154	0.09%
2019/02/14	0	0.00	1	153.00	154.00	-1	1,349	-0.07%
2019/02/13	1	149.00	0	0.00	148.00	1	1,366	0.07%
2019/01/04	0	0.00	1	156.00	153.50	-1	1,191	-0.08%
2019/01/03	0	0.00	1	150.00	156.00	-1	1,183	-0.08%
2018/12/19	0	0.00	1	142.00	145.00	-1	1,125	-0.09%
2018/12/18	1	141.00	0	0.00	140.50	1	1,105	0.09%
2018/12/13	0	0.00	1	149.00	151.50	-1	1,059	-0.09%
2018/12/06	0	0.00	1	147.50	147.50	-1	928	-0.11%
2018/11/29	0	0.00	1	145.50	140.00	-1	854	-0.12%
2018/11/28	1	142.50	0	0.00	144.00	1	835	0.12%
2018/11/16	2	146.50	2	147.50	146.00	0	759	0.00%
2018/09/21	0	0.00	1	132.00	133.00	-1	554	-0.18%
2018/06/20	1	126.00	0	0.00	126.00	1	377	0.27%
2018/06/01	0	0.00	0.1	137.50	136.00	-0.1	355	-0.03%
2018/05/28	1	134.00	0	0.00	136.50	1	353	0.28%
2018/05/16	1	138.00	0	0.00	138.00	1	381	0.26%
2018/05/15	2	144.00	9	143.00	143.00	-7	386	-1.81%
2018/04/09	0.1	149.50	0	0.00	149.50	0.1	500	0.02%
2018/02/23	0	0.00	1	160.00	159.50	-1	487	-0.21%
2018/02/22	1	154.50	0	0.00	157.00	1	490	0.20%
2018/02/21	0	0.00	1	157.50	158.00	-1	490	-0.20%
2018/02/05	1	154.00	0	0.00	155.50	1	460	0.22%