力山 (1515)-元大-歸仁券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.10
漲跌
▲0.70
漲幅
+1.54%
成交量
622張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	46.05	0	0.00	46.10	1	1,914	0.05%
2024/05/29	20	46.05	2	45.90	46.05	18	1,930	0.93%
2024/05/28	1	45.70	0	0.00	45.65	1	1,940	0.05%
2024/05/23	1	44.85	0	0.00	44.40	1	1,960	0.05%
2024/05/22	2	45.80	0	0.00	45.80	2	1,966	0.10%
2024/05/21	2	45.25	0	0.00	45.30	2	2,005	0.10%
2024/05/20	1	46.25	0	0.00	45.60	1	2,004	0.05%
2024/05/14	5	48.24	0	0.00	47.35	5	2,019	0.25%
2024/05/13	0	0.00	28	46.30	47.90	-28	1,995	-1.40%
2024/05/10	3	47.07	1	46.95	46.10	2	1,970	0.10%
2024/05/09	5	53.60	0	0.00	49.05	5	1,882	0.27%
2024/05/08	0	0.00	1.9	52.24	52.60	-1.9	1,763	-0.11%
2024/04/29	0	0.00	1.4	51.71	51.70	-1.4	1,627	-0.09%
2024/04/26	0.2	48.90	0.1	48.80	48.85	0.1	1,563	0.01%
2024/04/25	0.3	49.69	0	0.00	49.45	0.3	1,558	0.02%
2024/04/12	1	50.10	0	0.00	50.10	1	1,858	0.05%
2024/04/11	30	50.19	1	49.80	50.00	29	1,898	1.53%
2024/04/09	15	49.34	33	49.55	49.90	-18	1,816	-0.99%
2024/04/03	0	0.00	46	46.72	47.20	-46	1,788	-2.57%
2024/04/02	7	48.59	10	48.87	47.00	-3	1,789	-0.17%
2024/04/01	6	50.48	0	0.00	50.40	6	1,741	0.34%
2024/03/29	0	0.00	2	49.55	49.70	-2	1,743	-0.11%
2024/03/28	0	0.00	0	49.80	49.70	0	1,767	0.00%
2024/03/26	1	50.10	0	0.00	49.45	1	1,773	0.06%
2024/03/22	0	50.90	0	0.00	51.20	0	1,776	0.00%
2024/03/21	0	0.00	53	48.57	49.25	-53	1,755	-3.02%
2024/03/20	5	49.21	0	0.00	48.60	5	1,781	0.28%
2024/03/19	0	0.00	4	49.38	49.45	-4	1,813	-0.22%
2024/03/15	0	0.00	1	50.60	49.20	-1	2,003	-0.05%
2024/03/14	2	50.50	1	50.30	50.40	1	2,298	0.04%
2024/03/12	1	51.50	0	0.00	51.00	1	2,371	0.04%
2024/03/11	0	50.50	1	50.40	50.60	-1	2,478	-0.04%
2024/03/07	0	48.05	0	0.00	47.85	0	2,455	0.00%
2024/03/06	1	47.05	1	47.25	47.20	0	2,445	0.00%
2024/03/05	0	0.00	8	46.68	46.90	-8	2,444	-0.33%
2024/03/04	0	0.00	2	47.80	47.60	-2	2,436	-0.08%
2024/03/01	0	0.00	1	48.35	48.40	-1	2,468	-0.04%
2024/02/26	0	0.00	5	48.15	48.30	-5	2,510	-0.20%
2024/02/23	5	47.51	0	0.00	47.25	5	2,523	0.20%
2024/02/22	0.4	48.35	1	48.55	48.40	-0.6	2,550	-0.02%
2024/02/20	0.3	47.20	0	0.00	46.30	0.3	2,953	0.01%
2024/02/19	0	0.00	4	45.80	45.80	-4	3,920	-0.10%
2024/02/15	16	44.31	0	0.00	44.00	16	4,913	0.33%
2024/02/01	1	44.50	1	44.00	43.95	0	5,511	0.00%
2024/01/30	71	44.69	0	0.00	44.45	71	5,551	1.28%
2024/01/19	12	45.98	0	0.00	45.40	12	5,515	0.22%
2024/01/12	1	47.80	25	47.20	47.15	-24	5,462	-0.44%
2024/01/11	0	48.40	5.1	48.75	48.40	-5	5,447	-0.09%
2024/01/10	7.1	48.83	0	0.00	47.70	7.1	5,365	0.13%
2024/01/09	0	0.00	5	52.80	53.00	-5	5,272	-0.09%
2024/01/08	37	53.68	2	53.95	54.70	35	5,231	0.67%
2024/01/05	6	53.00	0	0.00	52.90	6	5,171	0.12%
2024/01/04	3	50.40	3	51.30	51.10	0	5,136	0.00%
2024/01/03	2	50.60	0	0.00	50.70	2	5,209	0.04%
2023/12/29	0	0.00	2	50.90	51.60	-2	5,208	-0.04%
2023/12/26	15	51.51	0	0.00	51.60	15	5,280	0.28%
2023/12/25	3	50.67	5	50.76	50.80	-2	5,301	-0.04%
2023/12/20	2	53.30	2	53.75	53.00	0	5,297	0.00%
2023/12/19	0	0.00	16	52.46	52.70	-16	5,305	-0.30%
2023/12/18	4	54.80	0	0.00	53.30	4	5,322	0.08%
2023/12/15	0	0.00	1	54.10	54.30	-1	5,320	-0.02%
2023/12/14	3	54.03	4	54.45	54.10	-1	5,330	-0.02%
2023/12/13	12	54.88	0	0.00	54.80	12	5,331	0.23%
2023/12/12	6	53.60	26	55.22	55.40	-20	5,344	-0.37%
2023/12/11	15	55.31	17	55.02	53.40	-2	5,343	-0.04%
2023/12/08	3	54.00	0	0.00	54.30	3	5,410	0.06%
2023/12/07	6	54.43	8	55.21	54.60	-2	5,684	-0.04%
2023/12/06	20	53.61	7	53.03	53.60	13	5,699	0.23%
2023/12/05	3	56.47	0	0.00	54.10	3	5,521	0.05%
2023/12/04	0	0.00	2	59.00	58.40	-2	5,467	-0.04%
2023/11/30	7	58.19	2	58.30	57.90	5	5,423	0.09%
2023/11/29	6	57.00	3	56.93	56.70	3	5,409	0.06%
2023/11/28	9	57.90	0	0.00	57.00	9	5,398	0.17%
2023/11/27	11.3	60.14	0	0.00	58.50	11.3	5,355	0.21%
2023/11/24	10	60.60	0	0.00	60.30	10	5,329	0.19%
2023/11/23	0	0.00	1	60.20	60.20	-1	5,299	-0.02%
2023/11/21	0	0.00	2	58.30	59.50	-2	5,262	-0.04%
2023/11/20	2	59.90	2	59.40	59.90	0	5,234	0.00%
2023/11/17	35	58.53	31	59.76	59.90	4	5,179	0.08%
2023/11/16	48	58.47	61	58.82	58.40	-13	4,788	-0.27%
2023/11/15	13	55.29	25	55.34	58.10	-12	3,804	-0.32%
2023/11/14	41	51.76	35	53.18	52.90	6	3,423	0.18%
2023/11/13	14	49.04	17	49.71	50.40	-3	2,790	-0.11%
2023/11/10	3	43.70	5	44.45	45.90	-2	2,515	-0.08%
2023/11/09	5	43.38	5	41.72	42.65	0	2,313	0.00%
2023/10/19	0	0.00	1	38.45	38.60	-1	2,286	-0.04%
2023/10/16	1	39.95	1	40.45	39.90	0	2,265	0.00%
2023/10/13	1	41.35	1	40.70	40.70	0	2,286	0.00%
2023/10/05	1	44.15	0	0.00	43.50	1	2,273	0.04%
2023/10/02	0	0.00	1	44.15	44.70	-1	2,465	-0.04%
2023/09/26	0	0.00	1	41.65	41.35	-1	2,432	-0.04%
2023/09/22	0	0.00	1	40.70	41.20	-1	2,424	-0.04%
2023/09/19	1	42.75	0	0.00	42.25	1	2,399	0.04%
2023/09/18	20	43.40	2	43.80	43.15	18	2,373	0.76%
2023/09/14	3	44.25	4.1	45.10	45.05	-1.1	2,293	-0.05%
2023/09/13	29	43.57	36	44.04	44.10	-7	2,167	-0.32%
2023/09/12	3	42.53	6	42.06	43.60	-3	1,845	-0.16%
2023/09/11	0	0.00	2	39.65	39.65	-2	1,545	-0.13%
2023/08/24	2.1	35.02	0	0.00	34.70	2.1	1,670	0.12%
2023/08/10	23	39.30	23	38.61	38.55	0	1,499	0.00%
2023/08/09	1	38.75	1	39.10	38.85	0	1,458	0.00%
2023/08/07	0	0.00	1	38.20	38.50	-1	1,434	-0.07%
2023/08/01	0	0.00	10	36.04	36.20	-10	1,376	-0.73%
2023/07/27	1	35.00	0	0.00	35.40	1	1,403	0.07%
2023/07/12	1	37.90	1	38.45	37.85	0	1,282	0.00%
2023/07/11	10	39.50	27	40.65	39.25	-17	1,226	-1.39%
2023/07/10	26	38.94	0	0.00	39.15	26	1,061	2.45%
2023/07/07	0	0.00	25	35.66	35.60	-25	984	-2.54%
2023/07/03	27	36.37	2	36.33	36.40	25	908	2.75%
2023/06/30	0	0.00	2	34.05	34.75	-2	884	-0.23%
2023/06/21	0	0.00	3	37.55	37.65	-3	801	-0.37%
2023/06/20	2	36.90	0	0.00	37.00	2	785	0.25%
2023/06/16	2	36.88	1	36.00	36.30	1	742	0.13%
2023/06/13	0	0.00	0.4	34.50	34.15	-0.4	646	-0.06%
2023/06/08	0	0.00	2	33.43	33.40	-2	615	-0.32%
2023/06/05	4	32.26	3.2	32.35	32.60	0.8	573	0.14%
2023/05/18	0	0.00	4	29.45	29.35	-4	550	-0.73%
2023/05/17	1	29.15	2	29.30	29.30	-1	549	-0.18%
2023/05/16	1	29.25	0	0.00	29.15	1	548	0.18%
2023/05/05	2	30.40	0	0.00	30.40	2	560	0.36%
2023/04/28	0	0.00	1	29.60	29.65	-1	525	-0.19%
2023/04/25	0	0.00	1	28.20	28.30	-1	516	-0.19%
2023/03/31	0	0.00	0	29.00	29.05	0	549	0.00%
2023/03/28	0	0.00	1	28.95	29.00	-1	571	-0.17%
2023/03/24	1	29.50	0	0.00	29.35	1	580	0.17%
2023/03/13	0	0.00	15	28.90	29.30	-15	655	-2.29%
2023/03/09	0	30.50	0	0.00	30.10	0	659	0.00%
2023/03/02	0	0.00	22	29.70	29.70	-22	691	-3.18%
2023/03/01	5	30.60	1	30.45	30.40	4	675	0.59%
2023/02/24	6.2	31.13	0	0.00	30.80	6.2	672	0.92%
2023/02/16	5	32.10	0.2	32.00	31.85	4.8	669	0.72%
2023/02/14	0.2	30.73	0	0.00	30.55	0.2	659	0.03%
2023/02/02	0	0.00	0.2	31.80	31.50	-0.2	655	-0.02%
2023/02/01	0	0.00	0.1	30.55	30.95	-0.1	645	-0.01%
2023/01/31	0	0.00	1	30.00	30.50	-1	639	-0.16%
2023/01/12	1	30.00	11	30.50	30.00	-10	654	-1.53%
2023/01/11	10.1	29.95	5	29.99	29.95	5.1	639	0.80%
2023/01/10	1.1	29.18	0	0.00	29.40	1.1	629	0.17%
2023/01/09	5	29.66	0	0.00	29.20	5	611	0.82%
2023/01/06	0	0.00	1	30.20	30.10	-1	597	-0.17%
2023/01/05	1	29.95	3	30.33	30.05	-2	602	-0.33%
2023/01/04	2	29.85	0	0.00	30.00	2	605	0.33%
2022/12/29	1	29.70	0	0.00	29.95	1	634	0.16%
2022/12/28	0	0.00	1	30.90	30.40	-1	638	-0.16%
2022/12/27	0.2	30.95	0	0.00	31.05	0.2	638	0.03%
2022/12/23	1	30.50	0	0.00	30.90	1	645	0.15%
2022/12/09	2	33.35	0	0.00	33.15	2	666	0.30%
2022/12/07	3.2	32.93	30	33.05	32.65	-26.8	671	-3.99%
2022/12/06	38	34.16	0	0.00	32.65	38	678	5.60%
2022/12/05	1	32.85	0	0.00	33.40	1	668	0.15%
2022/11/23	0	0.00	10	29.60	29.55	-10	669	-1.49%
2022/11/22	0	0.00	1	29.95	29.70	-1	676	-0.15%
2022/11/18	1	30.40	0	0.00	30.25	1	789	0.13%
2022/11/10	10	29.10	0	0.00	28.80	10	802	1.25%
2022/11/08	0	0.00	10	29.20	29.20	-10	804	-1.24%
2022/11/03	10	28.53	0	0.00	28.30	10	816	1.22%
2022/11/01	10	28.25	10	28.50	28.45	0	831	0.00%
2022/10/21	0	0.00	1	27.75	27.50	-1	943	-0.11%
2022/10/06	2	31.40	2	30.70	30.75	0	1,353	0.00%
2022/09/19	10	34.15	10	32.90	32.85	0	1,384	0.00%
2022/09/02	1	35.00	0	0.00	34.50	1	1,434	0.07%
2022/08/29	0	0.00	2	33.10	33.30	-2	1,451	-0.14%
2022/08/26	5	35.18	0	0.00	34.50	5	1,448	0.35%
2022/08/25	1	35.50	1	35.85	36.30	0	1,356	0.00%
2022/08/16	0	0.00	1	32.80	32.50	-1	1,360	-0.07%
2022/08/10	1	29.90	0	0.00	30.75	1	1,352	0.07%
2022/07/19	1	33.25	1	33.75	32.55	0	1,227	0.00%
2022/07/18	1	35.50	1	34.40	34.40	0	1,193	0.00%
2022/07/15	1	34.85	1	34.55	36.05	0	1,142	0.00%
2022/07/14	4	34.04	2	34.40	34.70	2	1,006	0.20%
2022/07/12	0	0.00	2	29.35	28.70	-2	882	-0.23%
2022/06/30	1	27.65	0	0.00	26.80	1	861	0.12%
2022/06/29	0	0.00	1	28.70	28.55	-1	851	-0.12%
2022/06/28	1	28.90	0	0.00	29.05	1	854	0.12%
2022/06/27	2	29.03	0	0.00	29.05	2	858	0.23%
2022/06/20	2	27.75	0	0.00	27.40	2	870	0.23%
2022/06/17	1	30.05	0	0.00	29.40	1	849	0.12%
2022/06/13	1	35.65	0	0.00	35.60	1	836	0.12%
2022/06/08	0	0.00	1	39.95	40.10	-1	818	-0.12%
2022/06/06	0	0.00	1	40.00	39.95	-1	821	-0.12%
2022/05/13	1	36.85	0	0.00	37.10	1	949	0.11%
2022/05/11	4	37.63	1	37.75	37.30	3	969	0.31%
2022/05/09	1	37.70	0	0.00	37.10	1	1,122	0.09%
2022/04/29	1	39.60	0	0.00	39.75	1	1,400	0.07%
2022/04/27	1	40.00	0	0.00	39.55	1	1,449	0.07%
2022/04/21	10	43.10	10	43.00	42.55	0	1,461	0.00%
2022/04/20	0	0.00	0.3	42.40	42.65	-0.3	1,456	-0.02%
2022/04/15	1	41.15	0	0.00	41.25	1	1,491	0.07%
2022/03/25	1	45.80	0	0.00	45.40	1	1,592	0.06%
2022/03/24	0	0.00	1	47.20	47.25	-1	1,583	-0.06%
2022/03/09	1	41.60	1	40.80	40.75	0	1,643	0.00%
2022/03/02	0	0.00	2	44.00	44.40	-2	1,624	-0.12%
2022/03/01	1	43.85	0	0.00	44.55	1	1,622	0.06%
2022/02/25	2	42.38	0	0.00	42.75	2	1,612	0.12%
2022/02/24	1	42.85	0	0.00	42.85	1	1,591	0.06%
2022/02/23	1	44.20	1	43.90	44.20	0	1,578	0.00%
2022/02/22	1	43.55	1	44.20	43.10	0	1,572	0.00%
2022/02/18	9	44.84	1	45.05	44.80	8	1,553	0.52%
2022/02/14	1	43.60	1	42.90	42.90	0	1,489	0.00%
2022/02/11	2.1	44.71	4	44.71	44.75	-1.9	1,479	-0.13%
2022/02/10	1	45.05	0	0.00	45.20	1	1,471	0.07%
2022/02/09	1	46.50	6	46.03	46.75	-5	1,432	-0.35%
2022/02/08	3	42.00	4	43.31	43.60	-1	1,345	-0.07%
2022/02/07	1	45.50	1	45.40	45.65	0	1,226	0.00%
2022/01/25	6	46.50	1	47.25	45.95	5	1,133	0.44%
2022/01/24	2	47.20	2	46.45	46.45	0	1,090	0.00%
2022/01/21	1	48.35	0	0.00	48.20	1	1,034	0.10%
2022/01/18	1	52.50	0	0.00	52.30	1	973	0.10%
2022/01/17	1	51.10	1	51.00	51.00	0	959	0.00%
2022/01/14	1	51.70	1	51.30	51.30	0	949	0.00%
2022/01/13	1	52.00	1	52.50	52.50	0	948	0.00%
2022/01/12	1	52.60	1	52.30	52.40	0	946	0.00%
2022/01/11	3	53.00	3	52.63	52.50	0	943	0.00%
2022/01/10	0	0.00	1	53.10	54.00	-1	932	-0.11%
2022/01/07	5	52.92	1	51.90	52.00	4	903	0.44%
2022/01/06	1	55.80	0	0.00	55.90	1	827	0.12%
2021/12/29	1	57.50	0	0.00	57.30	1	778	0.13%
2021/12/27	2	57.00	0	0.00	56.90	2	779	0.26%
2021/12/21	2	57.60	1	57.30	57.50	1	761	0.13%
2021/12/20	0	0.00	1	57.10	56.60	-1	742	-0.13%
2021/12/17	1	57.30	0	0.00	56.40	1	729	0.14%
2021/12/16	2.1	56.10	0	0.00	55.80	2.1	709	0.30%
2021/12/15	1	56.00	0	0.00	55.60	1	701	0.14%
2021/12/08	1.1	59.84	1	59.30	59.50	0.1	602	0.02%
2021/12/07	1	59.00	1	58.80	59.00	0	604	0.00%
2021/12/06	3.3	60.42	0	0.00	60.30	3.3	562	0.59%
2021/12/01	1	63.10	0	0.00	63.10	1	515	0.19%
2021/11/17	0.4	65.10	0	0.00	64.50	0.4	504	0.07%
2021/11/16	1	64.80	0	0.00	64.20	1	501	0.20%
2021/11/09	1	64.70	0	0.00	65.20	1	517	0.19%
2021/10/22	1	66.80	0	0.00	65.70	1	723	0.14%
2021/10/04	1	65.70	0	0.00	65.40	1	1,129	0.09%
2021/09/29	1	69.60	0	0.00	69.50	1	1,140	0.09%
2021/09/27	1	70.10	0	0.00	70.80	1	1,166	0.09%
2021/08/10	0	0.00	2	73.20	73.10	-2	1,855	-0.11%
2021/08/06	0	0.00	2	77.60	77.70	-2	1,905	-0.10%
2021/08/05	2	78.50	2	78.00	78.00	0	1,943	0.00%
2021/07/30	0	0.00	5	77.70	77.10	-5	2,398	-0.21%
2021/07/23	1	81.40	0	0.00	81.00	1	2,630	0.04%
2021/07/22	0	0.00	1	83.80	82.20	-1	2,660	-0.04%
2021/07/21	1	86.10	0	0.00	84.40	1	2,646	0.04%
2021/07/20	1	82.60	0	0.00	83.60	1	2,616	0.04%
2021/07/13	3	84.33	3	83.30	83.40	0	2,758	0.00%
2021/07/12	4	82.05	4	82.30	82.30	0	2,754	0.00%
2021/07/08	0	0.00	1	77.80	78.30	-1	2,792	-0.04%
2021/06/28	1	82.90	1	81.40	80.50	0	3,608	0.00%
2021/06/25	0	0.00	1	83.00	82.20	-1	3,582	-0.03%
2021/06/24	5	78.80	0	0.00	78.80	5	3,551	0.14%
2021/06/21	0	0.00	1	77.50	77.30	-1	3,597	-0.03%
2021/06/18	1	79.10	0	0.00	78.90	1	3,625	0.03%
2021/06/09	1	79.30	0	0.00	79.60	1	4,120	0.02%
2021/06/04	2	79.35	0	0.00	79.20	2	4,762	0.04%
2021/06/01	0	0.00	1	78.80	78.70	-1	4,753	-0.02%
2021/05/31	0.3	78.20	1	77.90	77.40	-0.7	4,755	-0.01%
2021/05/28	2	78.20	3	77.63	78.00	-1	4,749	-0.02%
2021/05/26	0	0.00	2	73.30	73.00	-2	4,784	-0.04%
2021/05/25	1	71.00	0	0.00	70.30	1	4,789	0.02%
2021/05/24	2	69.70	0	0.00	69.50	2	4,793	0.04%
2021/05/20	0	0.00	1	66.80	66.60	-1	4,882	-0.02%
2021/05/18	5	66.08	2	66.60	67.20	3	5,222	0.06%
2021/05/17	1	67.80	1	64.90	63.10	0	5,225	0.00%
2021/05/14	0	0.00	1	71.10	70.10	-1	5,210	-0.02%
2021/05/13	1	63.80	1	65.80	68.60	0	5,213	0.00%
2021/05/12	1	69.00	5	64.62	67.40	-4	5,194	-0.08%
2021/05/11	2	74.00	0	0.00	71.50	2	5,147	0.04%
2021/05/10	0	0.00	1	78.70	78.80	-1	5,120	-0.02%
2021/05/07	5	78.46	0	0.00	78.30	5	5,115	0.10%
2021/05/05	1	95.10	0	0.00	92.80	1	4,875	0.02%
2021/05/04	0	0.00	1	94.10	94.20	-1	4,813	-0.02%
2021/04/28	1	93.40	7	93.46	93.40	-6	4,658	-0.13%
2021/04/27	3	90.10	0	0.00	90.30	3	4,653	0.06%
2021/04/22	0	0.00	1	88.50	88.00	-1	4,700	-0.02%
2021/04/21	0	0.00	1	90.00	89.80	-1	4,659	-0.02%
2021/04/19	3	90.57	0	0.00	89.00	3	4,635	0.06%
2021/04/16	2	94.80	1	93.40	95.30	1	4,540	0.02%
2021/04/15	0	0.00	1	93.40	93.50	-1	4,499	-0.02%
2021/04/14	1	89.70	1	90.00	90.80	0	4,471	0.00%
2021/04/13	1	93.30	0	0.00	92.00	1	4,402	0.02%
2021/04/12	3	97.60	1	100.00	95.90	2	4,308	0.05%
2021/04/09	1	104.50	3	105.83	106.50	-2	4,142	-0.05%
2021/04/08	2	100.95	1	103.50	103.50	1	4,036	0.02%
2021/04/07	0	0.00	1	100.50	99.60	-1	3,966	-0.03%
2021/04/06	3	98.47	2	100.05	100.00	1	3,914	0.03%
2021/04/01	3	98.20	7	98.87	98.00	-4	3,769	-0.11%
2021/03/31	1	95.30	0	0.00	94.30	1	3,590	0.03%
2021/03/30	1	94.80	0	0.00	95.20	1	3,562	0.03%
2021/03/29	0	0.00	1	93.90	95.30	-1	3,595	-0.03%
2021/03/26	1	93.40	1	94.40	92.60	0	3,589	0.00%
2021/03/25	1	93.30	0	0.00	93.20	1	3,564	0.03%
2021/03/24	0	0.00	1	93.50	93.50	-1	3,561	-0.03%
2021/03/19	2	93.50	0	0.00	93.40	2	3,513	0.06%
2021/03/18	1	94.90	1	94.90	94.90	0	3,434	0.00%
2021/03/17	1	94.00	5	93.74	93.20	-4	3,405	-0.12%
2021/03/16	1	93.60	1	95.40	92.50	0	3,349	0.00%
2021/03/15	1	92.20	2	92.45	92.60	-1	3,179	-0.03%
2021/03/12	7	93.16	6	92.08	92.00	1	3,144	0.03%
2021/03/11	5	91.66	20	89.73	93.40	-15	3,004	-0.50%
2021/03/10	14	87.74	5	86.96	86.70	9	2,639	0.34%
2021/03/09	1	83.50	0	0.00	82.60	1	2,491	0.04%
2021/03/02	3	83.03	3	84.30	83.90	0	2,444	0.00%
2021/02/25	2	83.00	1	83.30	82.70	1	2,325	0.04%
2021/02/24	1	83.30	0	0.00	83.20	1	2,288	0.04%
2021/02/23	1	85.50	0	0.00	83.20	1	2,268	0.04%
2021/02/22	1	87.50	0	0.00	86.70	1	2,208	0.05%
2021/02/19	2	87.70	0	0.00	88.00	2	2,162	0.09%
2021/02/18	1	85.40	9	82.37	86.10	-8	2,051	-0.39%
2021/02/17	1	78.60	1	78.80	79.10	0	1,811	0.00%
2021/02/05	0	0.00	1	77.90	77.70	-1	1,774	-0.06%
2021/02/04	4	76.30	0	0.00	78.20	4	1,752	0.23%
2021/02/02	1	76.60	0	0.00	76.80	1	1,850	0.05%
2021/02/01	5	77.44	5	77.34	78.30	0	1,833	0.00%
2021/01/29	6	77.25	7	77.37	73.60	-1	1,749	-0.06%
2021/01/18	1	77.30	1	76.70	77.30	0	1,623	0.00%
2021/01/14	2	76.45	0	0.00	76.00	2	1,609	0.12%
2021/01/13	0	0.00	1	75.80	75.90	-1	1,617	-0.06%
2021/01/12	1	74.00	1	75.30	76.00	0	1,637	0.00%
2021/01/11	1	76.00	1	78.00	75.20	0	1,631	0.00%
2021/01/08	1	74.30	0	0.00	73.90	1	1,625	0.06%
2020/12/29	0	0.00	2	72.50	71.90	-2	1,753	-0.11%
2020/12/24	0	0.00	1	73.70	73.50	-1	1,783	-0.06%
2020/12/23	1	72.90	0	0.00	72.70	1	1,805	0.06%
2020/12/15	0	0.00	1	76.60	76.70	-1	1,952	-0.05%
2020/12/14	1	78.40	0	0.00	78.40	1	2,041	0.05%
2020/12/10	1	77.70	1	77.00	77.00	0	2,096	0.00%
2020/11/20	3	77.33	0	0.00	77.80	3	3,763	0.08%
2020/11/17	1	76.10	0	0.00	75.80	1	4,038	0.02%
2020/11/11	0	0.00	1	77.70	78.30	-1	4,291	-0.02%
2020/11/10	1	75.60	3	75.80	76.70	-2	4,273	-0.05%
2020/11/04	1	81.80	1	81.20	81.90	0	4,341	0.00%
2020/11/02	5	79.10	0	0.00	77.30	5	4,446	0.11%
2020/10/22	1	79.70	6	79.68	80.20	-5	5,201	-0.10%
2020/10/16	2	82.25	2	81.15	80.80	0	5,625	0.00%
2020/09/23	1	86.60	0	0.00	85.90	1	5,840	0.02%
2020/09/18	7	87.60	2	87.25	88.30	5	5,862	0.09%
2020/09/17	4	87.23	5	87.28	86.20	-1	5,831	-0.02%
2020/09/16	3	90.00	1	91.80	89.00	2	5,752	0.03%
2020/09/15	1	91.00	0	0.00	91.50	1	5,736	0.02%
2020/09/14	2	91.30	2	90.70	90.70	0	5,758	0.00%
2020/09/11	1	92.50	2	93.45	91.30	-1	5,721	-0.02%
2020/09/10	4	95.00	7	94.04	92.60	-3	5,703	-0.05%
2020/09/09	1	95.90	1	97.00	97.00	0	5,681	0.00%
2020/09/08	2	95.20	2	94.20	94.20	0	5,669	0.00%
2020/09/07	3	96.80	4	94.40	94.00	-1	5,679	-0.02%
2020/09/03	3	100.43	1	100.00	99.00	2	5,592	0.04%
2020/09/02	11	97.56	11	97.30	97.20	0	5,483	0.00%
2020/09/01	37	99.45	33	97.67	97.30	4	5,390	0.07%
2020/08/31	13	95.65	13	99.85	100.50	0	5,159	0.00%
2020/08/28	2	92.50	14	92.65	91.50	-12	4,848	-0.25%
2020/08/26	1	91.00	1	89.70	89.70	0	4,910	0.00%
2020/08/25	4	90.18	3	90.33	90.30	1	4,936	0.02%
2020/08/24	1	90.60	2	88.10	91.80	-1	4,898	-0.02%
2020/08/21	1	84.00	1	84.70	86.00	0	4,829	0.00%
2020/08/20	1	84.20	4	83.68	83.00	-3	4,863	-0.06%
2020/08/19	0	0.00	10	89.67	88.00	-10	4,959	-0.20%
2020/08/17	0	0.00	1	87.90	88.30	-1	5,078	-0.02%
2020/08/14	2	85.55	0	0.00	85.40	2	5,131	0.04%
2020/08/11	0	0.00	4	88.20	84.70	-4	5,144	-0.08%
2020/08/10	13	90.98	8	89.50	86.90	5	5,118	0.10%
2020/08/07	2	89.20	16	89.64	91.00	-14	5,029	-0.28%
2020/08/06	13	90.59	3	89.73	89.20	10	5,064	0.20%
2020/08/05	2	89.75	24	90.63	90.00	-22	5,118	-0.43%
2020/08/04	43	89.25	10	89.90	90.00	33	5,081	0.65%
2020/08/03	12	85.98	8	85.94	86.80	4	4,878	0.08%
2020/07/31	1	82.20	0	0.00	80.50	1	4,986	0.02%
2020/07/30	0	0.00	3	80.50	80.00	-3	5,023	-0.06%
2020/07/28	7	79.86	2	79.10	78.60	5	5,072	0.10%
2020/07/27	2	85.45	2	83.95	84.10	0	5,221	0.00%
2020/07/24	7	84.36	33	85.99	85.70	-26	5,315	-0.49%
2020/07/23	1	81.10	1	81.90	83.00	0	5,285	0.00%
2020/07/22	33	83.07	4	83.33	83.20	29	5,397	0.54%
2020/07/21	1	81.90	4	80.75	81.90	-3	5,366	-0.06%
2020/07/20	3	75.00	2	75.70	76.00	1	5,343	0.02%
2020/07/16	3	78.00	0	0.00	77.70	3	5,625	0.05%
2020/07/14	3	78.60	3	78.00	76.10	0	5,907	0.00%
2020/07/13	3	80.37	0	0.00	80.90	3	5,984	0.05%
2020/07/07	0	0.00	0.1	80.10	79.80	-0.1	5,967	0.00%
2020/07/06	1	81.10	0	0.00	81.50	1	5,969	0.02%
2020/06/22	3	83.47	3	82.67	82.60	0	5,826	0.00%
2020/06/19	2	86.50	2	87.50	85.90	0	5,806	0.00%
2020/06/18	1	84.00	2	84.55	85.50	-1	5,780	-0.02%
2020/06/16	10	86.41	8	86.19	86.20	2	5,763	0.03%
2020/06/15	7	81.19	7	82.24	84.00	0	5,562	0.00%
2020/06/12	0	0.00	1	78.80	80.70	-1	5,423	-0.02%
2020/06/08	1	80.00	0	0.00	80.00	1	5,365	0.02%
2020/06/05	1	80.80	0	0.00	81.10	1	5,338	0.02%
2020/06/03	1	83.50	1	84.40	80.50	0	5,293	0.00%
2020/06/02	0	0.00	8	79.93	80.50	-8	5,126	-0.16%
2020/06/01	7	80.19	1	80.20	79.10	6	5,126	0.12%
2020/05/29	0	0.00	6	79.95	80.40	-6	5,101	-0.12%
2020/05/28	3	79.53	3	79.67	77.60	0	5,040	0.00%
2020/05/27	2	77.90	2	78.80	79.00	0	4,977	0.00%
2020/05/26	6	80.52	5	78.94	77.20	1	4,919	0.02%
2020/05/25	14.1	76.85	22	76.83	77.90	-7.9	4,729	-0.17%
2020/05/22	2	74.25	0	0.00	74.20	2	4,554	0.04%
2020/05/21	1	73.70	5	73.22	74.20	-4	4,462	-0.09%
2020/05/20	0	0.00	2	71.00	70.80	-2	4,358	-0.05%
2020/05/19	3	70.43	3	70.40	70.40	0	4,342	0.00%
2020/05/18	0	0.00	1	71.60	70.90	-1	4,309	-0.02%
2020/05/14	3	69.00	0	0.00	69.10	3	4,212	0.07%
2020/05/13	2	71.20	5	72.10	72.10	-3	4,160	-0.07%
2020/05/12	7	71.29	0	0.00	69.90	7	4,062	0.17%
2020/05/11	2	74.55	2	74.50	73.00	0	3,921	0.00%
2020/05/08	6	76.03	15	75.95	74.80	-9	3,852	-0.23%
2020/05/07	8	76.08	9	77.04	76.00	-1	3,739	-0.03%
2020/05/06	7	73.03	10	73.43	73.10	-3	3,472	-0.09%
2020/05/05	7	71.89	4	73.80	71.60	3	3,392	0.09%
2020/05/04	5	72.38	2	72.65	72.10	3	3,337	0.09%
2020/04/30	6	73.70	4	73.53	72.20	2	3,268	0.06%
2020/04/29	0	0.00	21	71.06	73.00	-21	3,049	-0.69%
2020/04/28	3	69.60	2	68.10	68.50	1	2,870	0.03%
2020/04/24	1	62.40	1	62.50	62.00	0	2,505	0.00%
2020/04/23	4	65.28	3	65.17	63.80	1	2,445	0.04%
2020/04/22	30	64.70	0	0.00	65.20	30	2,337	1.28%
2020/04/21	18	66.14	25	66.06	64.10	-7	2,246	-0.31%
2020/04/20	0	0.00	6	66.42	66.50	-6	2,019	-0.30%
2020/04/17	2	59.90	2	60.30	60.50	0	1,803	0.00%
2020/04/15	2	51.60	0	0.00	51.60	2	1,562	0.13%
2020/03/27	1	42.55	0	0.00	41.40	1	1,248	0.08%
2020/03/26	0	0.00	1	41.35	41.80	-1	1,237	-0.08%
2020/03/25	1	41.25	1	41.00	41.15	0	1,213	0.00%
2020/03/20	5	41.26	4	41.10	40.00	1	1,120	0.09%
2020/03/16	10	45.95	0	0.00	45.60	10	1,065	0.94%
2020/03/06	3	59.40	0	0.00	59.30	3	936	0.32%
2020/03/05	2	60.50	2	62.00	61.00	0	972	0.00%
2020/02/14	1	61.70	0	0.00	61.40	1	984	0.10%
2020/02/10	0	0.00	1	60.60	61.00	-1	1,190	-0.08%
2020/01/13	1	71.80	0	0.00	72.00	1	1,186	0.08%
2020/01/09	0	0.00	1	72.20	72.20	-1	1,174	-0.09%
2020/01/08	1	70.00	0	0.00	69.00	1	1,175	0.09%
2019/12/24	2	70.30	0	0.00	70.10	2	1,462	0.14%
2019/12/11	1	75.80	0	0.00	75.10	1	1,620	0.06%
2019/11/29	0	0.00	5	78.90	78.80	-5	1,669	-0.30%
2019/11/27	5	81.20	0	0.00	80.90	5	1,715	0.29%
2019/11/25	1	82.50	0	0.00	82.60	1	1,723	0.06%
2019/11/13	1	81.00	0	0.00	81.00	1	1,866	0.05%
2019/11/08	0	0.00	1	82.20	83.70	-1	2,154	-0.05%
2019/11/06	0	0.00	1	80.00	80.00	-1	2,130	-0.05%
2019/11/05	1	82.20	0	0.00	81.50	1	2,114	0.05%
2019/11/01	0	0.00	1	82.30	82.20	-1	2,097	-0.05%
2019/10/31	1	83.80	0	0.00	82.80	1	2,114	0.05%
2019/10/28	2	83.80	0	0.00	84.10	2	2,130	0.09%
2019/10/25	3	84.03	0	0.00	83.90	3	2,129	0.14%
2019/10/21	0	0.00	1	84.80	84.50	-1	2,188	-0.05%
2019/10/18	1	86.60	0	0.00	85.20	1	2,214	0.05%
2019/10/16	1	86.80	2	87.70	86.80	-1	2,313	-0.04%
2019/10/15	0	0.00	2	85.75	87.20	-2	2,341	-0.09%
2019/10/14	1	84.20	1	85.50	84.20	0	2,375	0.00%
2019/10/09	2	84.25	0	0.00	83.50	2	2,376	0.08%
2019/10/07	0	0.00	2	87.05	86.70	-2	2,378	-0.08%
2019/10/04	4	86.65	0	0.00	86.50	4	2,441	0.16%
2019/10/03	5	86.84	1	88.10	87.20	4	2,477	0.16%
2019/10/02	2	87.10	0	0.00	87.10	2	2,467	0.08%
2019/09/27	2	93.65	0	0.00	89.00	2	2,440	0.08%
2019/09/26	1	95.50	2	96.60	97.50	-1	2,362	-0.04%
2019/09/18	0	0.00	1	92.60	93.40	-1	2,472	-0.04%
2019/09/11	0	0.00	2	92.15	91.80	-2	2,522	-0.08%
2019/09/10	0	0.00	2	93.05	91.70	-2	2,516	-0.08%
2019/09/09	0	0.00	3	92.83	92.90	-3	2,493	-0.12%
2019/09/06	1	91.70	2	91.45	92.60	-1	2,482	-0.04%
2019/09/02	0	0.00	1	89.30	89.30	-1	2,638	-0.04%
2019/08/30	11	88.65	0	0.00	88.20	11	2,621	0.42%
2019/08/29	4	89.58	4	90.38	90.10	0	2,612	0.00%
2019/08/28	25	91.44	1	90.30	89.80	24	2,602	0.92%
2019/08/27	8	93.14	0	0.00	93.00	8	2,603	0.31%
2019/08/26	3	92.67	4	95.00	95.00	-1	2,589	-0.04%
2019/08/23	5	93.60	0	0.00	93.20	5	2,570	0.19%
2019/08/22	1	94.80	1	95.90	94.70	0	2,594	0.00%
2019/08/21	0	0.00	2	94.95	94.60	-2	2,628	-0.08%
2019/08/16	2	97.80	0	0.00	97.70	2	2,833	0.07%
2019/08/15	1	101.50	2	102.00	100.50	-1	2,858	-0.03%
2019/08/14	7	100.86	13	103.62	102.50	-6	2,815	-0.21%
2019/08/13	0	0.00	28	94.25	98.10	-28	2,699	-1.04%
2019/08/12	6	90.53	13	94.43	91.00	-7	2,654	-0.26%
2019/08/07	5	88.00	0	0.00	88.00	5	2,596	0.19%
2019/08/02	1	90.50	10	91.80	89.20	-9	2,805	-0.32%
2019/08/01	1	92.00	2	89.95	92.00	-1	2,797	-0.04%
2019/07/25	10	88.10	2	88.30	88.20	8	2,837	0.28%
2019/07/18	0	0.00	1	92.80	91.60	-1	2,947	-0.03%
2019/07/17	0	0.00	13	89.68	90.00	-13	2,872	-0.45%
2019/07/12	2	88.00	2	88.00	87.80	0	2,809	0.00%
2019/07/09	5	88.32	1	87.90	89.40	4	2,771	0.14%
2019/07/01	7	84.77	7	85.30	85.20	0	2,970	0.00%
2019/06/28	1	87.20	4	88.68	84.60	-3	2,991	-0.10%
2019/06/27	1	84.60	0	0.00	85.60	1	2,969	0.03%
2019/06/26	2	85.70	1	85.40	86.10	1	3,022	0.03%
2019/06/21	1	85.50	0	0.00	84.10	1	3,080	0.03%
2019/06/20	2	84.90	2	84.80	84.90	0	3,098	0.00%
2019/06/17	0	0.00	1	83.00	82.70	-1	3,112	-0.03%
2019/06/14	1	82.60	3	83.07	82.80	-2	3,130	-0.06%
2019/06/13	2	83.10	2	84.40	82.50	0	3,156	0.00%
2019/06/12	7	84.96	2	86.90	84.20	5	3,287	0.15%
2019/06/11	0	0.00	1	85.20	86.00	-1	3,430	-0.03%
2019/06/05	5	80.80	5	79.54	80.70	0	3,460	0.00%
2019/06/04	0	0.00	2	79.00	78.50	-2	3,605	-0.06%
2019/06/03	4	80.15	3	81.67	79.00	1	3,665	0.03%
2019/05/31	0	0.00	1	81.50	80.80	-1	3,738	-0.03%
2019/05/29	0	0.00	1	81.90	81.90	-1	3,972	-0.03%
2019/05/28	0	0.00	1	81.30	81.30	-1	3,983	-0.03%
2019/05/24	1	83.50	8	83.21	83.00	-7	4,160	-0.17%
2019/05/22	0	0.00	1	79.60	78.10	-1	4,059	-0.02%
2019/05/21	0	0.00	1	75.50	77.60	-1	4,033	-0.02%
2019/05/20	3	77.30	0	0.00	77.60	3	4,070	0.07%
2019/05/17	2	77.60	0	0.00	78.00	2	4,072	0.05%
2019/05/16	1	74.70	0	0.00	74.70	1	4,061	0.02%
2019/05/13	3	72.80	0	0.00	72.80	3	4,326	0.07%
2019/05/10	4	76.55	2	77.50	76.60	2	4,416	0.05%
2019/05/07	1	75.40	1	76.20	74.30	0	4,656	0.00%
2019/05/06	1	73.00	0	0.00	75.40	1	4,848	0.02%
2019/05/03	1	72.40	3	74.20	74.90	-2	5,098	-0.04%
2019/05/02	1	72.40	1	73.20	72.80	0	5,156	0.00%
2019/04/30	4	71.93	2	74.60	71.60	2	5,309	0.04%
2019/04/29	1	78.20	0	0.00	78.20	1	5,294	0.02%
2019/04/25	2	80.30	1	79.40	80.20	1	5,325	0.02%
2019/04/23	3	78.23	0	0.00	78.30	3	5,343	0.06%
2019/04/19	0	0.00	1	79.30	79.50	-1	5,544	-0.02%
2019/04/15	3	82.03	3	82.00	82.00	0	5,755	0.00%
2019/04/12	1	79.30	5	79.68	80.20	-4	5,814	-0.07%
2019/04/11	2	80.00	2	81.00	79.10	0	5,911	0.00%
2019/04/10	3	81.40	2	81.00	83.60	1	5,868	0.02%
2019/04/02	0	0.00	2	80.30	79.40	-2	6,073	-0.03%
2019/04/01	0	0.00	1	79.80	78.90	-1	6,058	-0.02%
2019/03/28	1	85.50	0	0.00	86.00	1	6,004	0.02%
2019/03/25	1	85.60	0	0.00	86.00	1	6,325	0.02%
2019/03/21	1	88.50	1	89.60	88.50	0	6,520	0.00%
2019/03/18	0	0.00	1	89.50	89.80	-1	7,301	-0.01%
2019/03/15	155	90.17	1	89.50	88.60	154	7,432	2.07%	大買/鉅額交易
2019/03/14	16	90.08	1	92.00	90.90	15	7,547	0.20%
2019/03/12	0	0.00	1	86.20	85.60	-1	7,806	-0.01%
2019/03/11	7	84.09	8	83.94	83.90	-1	7,974	-0.01%
2019/03/08	1	85.10	3	85.80	84.90	-2	8,033	-0.02%
2019/03/07	1	92.60	1	91.80	90.50	0	7,909	0.00%
2019/03/06	2	93.10	3	92.77	93.10	-1	7,917	-0.01%
2019/03/05	7	91.69	5	91.90	90.00	2	7,829	0.03%
2019/03/04	3	90.07	2	91.20	91.50	1	7,753	0.01%
2019/02/26	4	88.25	4	89.33	86.90	0	7,599	0.00%
2019/02/25	3	87.83	0	0.00	88.30	3	7,497	0.04%
2019/02/19	5	83.18	5	83.54	82.80	0	7,795	0.00%
2019/02/13	9	89.58	5	89.88	85.60	4	7,681	0.05%
2019/02/12	20	87.33	11	87.80	91.60	9	7,582	0.12%
2019/02/11	2	88.35	17	91.02	88.90	-15	7,517	-0.20%
2019/01/30	1	88.60	0	0.00	89.10	1	7,427	0.01%
2019/01/28	35	86.14	3	86.00	84.00	32	7,335	0.44%
2019/01/25	9	85.18	9	84.87	85.20	0	7,308	0.00%
2019/01/24	9	81.09	48	80.15	82.70	-39	7,151	-0.55%
2019/01/23	1	77.40	31	76.75	77.50	-30	6,938	-0.43%
2019/01/22	1	75.60	30	75.53	76.50	-29	6,905	-0.42%
2019/01/21	2	73.75	21	73.48	74.00	-19	6,766	-0.28%
2019/01/18	20	70.50	0	0.00	71.20	20	6,724	0.30%
2019/01/17	2	69.25	2	69.85	69.60	0	6,734	0.00%
2019/01/16	2	70.40	3	71.27	69.80	-1	6,762	-0.01%
2019/01/15	1	70.20	0	0.00	70.20	1	6,759	0.01%
2019/01/14	5	69.60	5	69.48	69.10	0	6,819	0.00%
2019/01/11	7	68.89	9	69.89	68.50	-2	6,887	-0.03%
2019/01/10	5	72.80	5	73.50	72.10	0	6,751	0.00%
2019/01/09	2	73.95	1	74.20	73.20	1	6,765	0.01%
2019/01/08	1	73.90	1	72.90	73.80	0	6,799	0.00%
2019/01/07	5	73.30	5	72.60	73.60	0	6,832	0.00%
2019/01/04	5	71.52	10	71.91	71.30	-5	6,861	-0.07%
2019/01/03	18	73.11	22	72.76	73.90	-4	6,852	-0.06%
2019/01/02	6	71.33	8	71.34	71.20	-2	6,753	-0.03%
2018/12/28	12	70.89	30	71.02	71.50	-18	6,786	-0.27%
2018/12/27	4	69.10	28	68.79	69.50	-24	6,767	-0.35%
2018/12/26	3	68.00	3	69.77	67.10	0	6,750	0.00%
2018/12/25	14	67.75	13	67.08	68.90	1	6,888	0.01%
2018/12/24	8	68.61	8	69.04	68.10	0	7,064	0.00%
2018/12/21	9	68.03	8	69.53	72.00	1	7,392	0.01%
2018/12/20	2	68.30	6	67.92	69.00	-4	7,565	-0.05%
2018/12/19	13	72.33	11.2	69.33	68.30	1.8	7,539	0.02%
2018/12/18	2	75.20	5	74.98	74.60	-3	7,394	-0.04%
2018/12/17	1	74.00	1	75.40	75.00	0	7,391	0.00%
2018/12/14	1	75.00	3	75.23	74.90	-2	7,314	-0.03%
2018/12/13	4	76.98	1	76.30	77.00	3	7,241	0.04%
2018/12/12	0	0.00	1	73.60	74.00	-1	7,067	-0.01%
2018/12/11	2.2	72.23	2	71.00	72.90	0.2	6,712	0.00%
2018/12/10	15	69.03	9	68.27	69.70	6	6,583	0.09%
2018/12/07	10	67.92	8	68.28	69.00	2	6,438	0.03%
2018/12/06	0	0.00	12	62.89	65.00	-12	6,190	-0.19%
2018/12/05	1	64.30	3	63.03	64.30	-2	6,011	-0.03%
2018/12/04	10	61.22	7	59.96	62.00	3	5,777	0.05%
2018/12/03	25	59.35	22	58.70	58.00	3	5,584	0.05%
2018/11/30	1	56.60	1	57.00	57.80	0	5,511	0.00%
2018/11/29	1	58.40	0	0.00	56.60	1	5,621	0.02%
2018/11/23	1	55.30	1	55.00	54.50	0	5,553	0.00%
2018/11/20	7	57.73	5	58.20	57.90	2	5,439	0.04%
2018/11/16	6	57.15	4	57.03	54.50	2	5,253	0.04%
2018/11/14	0	0.00	2	54.60	54.80	-2	4,923	-0.04%
2018/11/12	4	54.95	0	0.00	54.30	4	4,901	0.08%
2018/11/09	2	55.30	2	54.65	54.60	0	4,895	0.00%
2018/11/08	0	0.00	2	54.45	55.00	-2	4,886	-0.04%
2018/11/07	6	52.83	5	52.50	53.60	1	4,861	0.02%
2018/11/06	0	0.00	17	56.06	51.90	-17	4,891	-0.35%
2018/11/02	10	55.04	9	53.62	53.70	1	4,915	0.02%
2018/10/31	0	0.00	5	51.80	52.30	-5	4,843	-0.10%
2018/10/30	0	0.00	1	50.70	50.50	-1	4,822	-0.02%
2018/10/29	3	47.90	32	48.02	49.00	-29	4,804	-0.60%
2018/10/23	1	53.00	0	0.00	53.60	1	4,888	0.02%
2018/10/22	0	0.00	2	54.35	53.90	-2	5,075	-0.04%
2018/10/19	1	53.00	2	51.60	54.30	-1	5,027	-0.02%
2018/10/17	1	51.80	0	0.00	51.60	1	5,044	0.02%
2018/10/16	1	51.40	0	0.00	52.00	1	5,100	0.02%
2018/10/12	0	0.00	3	49.03	50.30	-3	4,964	-0.06%
2018/10/11	0	0.00	3	45.53	45.85	-3	4,975	-0.06%
2018/10/08	21	45.75	0	0.00	46.75	21	5,247	0.40%
2018/10/05	1	49.50	6	47.33	48.20	-5	5,226	-0.10%
2018/10/03	1	51.00	1	50.10	49.80	0	5,002	0.00%
2018/10/02	9	54.69	2	53.35	52.20	7	4,807	0.15%
2018/10/01	1	56.90	1	57.70	58.00	0	4,553	0.00%
2018/09/28	4	58.23	4	57.35	57.60	0	4,405	0.00%
2018/09/27	0	0.00	0.1	57.40	57.60	-0.1	4,125	0.00%
2018/09/25	0	0.00	1	53.60	53.60	-1	3,736	-0.03%
2018/09/21	0	0.00	1	53.00	53.00	-1	3,669	-0.03%
2018/09/20	1	50.60	1	51.00	51.00	0	3,591	0.00%
2018/09/19	1	53.30	22	52.65	51.00	-21	3,573	-0.59%
2018/09/18	1	50.50	1	50.70	50.90	0	3,507	0.00%
2018/09/17	2	49.95	2	50.30	50.80	0	3,462	0.00%
2018/09/11	5	42.70	6	44.04	43.55	-1	3,285	-0.03%
2018/09/07	13	48.46	0	0.00	48.85	13	3,192	0.41%
2018/09/06	1	51.50	2	52.20	51.00	-1	3,160	-0.03%
2018/09/05	2	52.90	2	53.00	53.10	0	3,102	0.00%
2018/09/04	0	0.00	11	50.94	52.80	-11	2,951	-0.37%
2018/08/30	1	47.60	1	47.55	47.55	0	2,864	0.00%
2018/08/24	1	45.60	1	46.05	45.60	0	2,883	0.00%
2018/08/20	7	48.50	0	0.00	48.60	7	2,859	0.24%
2018/08/16	1	49.80	0	0.00	50.00	1	2,813	0.04%
2018/08/13	1	49.90	0	0.00	51.00	1	2,785	0.04%
2018/08/09	0	0.00	1	55.60	55.80	-1	2,661	-0.04%
2018/08/08	4	53.55	10	53.00	52.50	-6	2,573	-0.23%
2018/08/03	0	0.00	1	55.10	55.10	-1	2,541	-0.04%
2018/08/02	4	54.70	4	55.30	54.20	0	2,515	0.00%
2018/07/31	1	56.60	0	0.00	57.30	1	2,472	0.04%
2018/07/30	1	56.00	0	0.00	56.70	1	2,388	0.04%
2018/07/27	1	55.00	4	55.23	54.50	-3	2,274	-0.13%
2018/07/26	0	0.00	1	51.80	52.10	-1	2,063	-0.05%
2018/07/25	2	51.50	1	50.90	51.80	1	2,026	0.05%
2018/07/23	2	48.70	3.1	49.82	51.30	-1.1	1,865	-0.06%
2018/07/20	0	0.00	4	49.23	49.20	-4	1,762	-0.23%
2018/07/19	0	0.00	2	49.88	49.85	-2	1,736	-0.12%
2018/07/18	4	49.14	5	48.62	50.00	-1	1,711	-0.06%
2018/07/17	5	49.98	2	50.20	49.20	3	1,624	0.18%
2018/07/16	7	46.20	0	0.00	48.00	7	1,439	0.49%
2018/06/07	0	0.00	1	39.70	39.55	-1	1,719	-0.06%
2018/06/05	0	0.00	2	40.23	39.90	-2	1,764	-0.11%
2018/06/04	3	39.90	1	40.05	40.00	2	1,773	0.11%
2018/05/31	0	0.00	1	41.35	41.40	-1	1,899	-0.05%
2018/05/28	0	0.00	1	39.90	39.90	-1	1,876	-0.05%
2018/05/25	1	39.85	0	0.00	39.85	1	1,886	0.05%
2018/05/15	2	42.20	8	42.15	42.00	-6	2,006	-0.30%
2018/05/11	0	0.00	4	43.55	43.50	-4	2,060	-0.19%
2018/05/10	1	41.70	0	0.00	41.70	1	2,049	0.05%
2018/05/08	10	45.54	0	0.00	45.25	10	1,991	0.50%
2018/05/07	0	0.00	1	45.75	45.65	-1	2,019	-0.05%
2018/05/04	1	45.30	0	0.00	45.10	1	2,057	0.05%
2018/04/19	0	0.00	1	49.00	49.85	-1	2,076	-0.05%
2018/04/18	1	47.40	1	47.05	46.30	0	1,996	0.00%
2018/04/11	0	0.00	4	46.40	46.35	-4	2,416	-0.17%
2018/04/10	2	46.90	0	0.00	46.90	2	2,425	0.08%
2018/04/02	2	43.50	0	0.00	43.50	2	2,474	0.08%
2018/03/07	1	48.20	5	47.75	48.00	-4	3,415	-0.12%
2018/03/06	1	48.00	0	0.00	47.00	1	3,386	0.03%
2018/02/27	1	44.70	0	0.00	43.90	1	3,410	0.03%
2018/02/26	4	44.80	0	0.00	45.00	4	3,476	0.12%
2018/02/22	0	0.00	1	44.00	44.70	-1	3,631	-0.03%
2018/02/21	3	40.95	4	41.96	41.90	-1	3,614	-0.03%
2018/02/07	2	41.00	2	40.50	39.70	0	3,596	0.00%
2018/02/06	0	0.00	2	42.50	39.75	-2	3,658	-0.05%
2018/02/02	1	43.90	0	0.00	44.20	1	3,635	0.03%
2018/02/01	1	43.80	0	0.00	43.70	1	3,651	0.03%
2018/01/30	1	43.45	1	43.15	43.25	0	3,850	0.00%
2018/01/29	0	0.00	1	43.30	43.05	-1	3,855	-0.03%
2018/01/26	0	0.00	2	45.00	45.00	-2	3,861	-0.05%
2018/01/24	1	46.70	0	0.00	46.50	1	4,002	0.02%
2018/01/22	1	47.15	0	0.00	46.90	1	4,237	0.02%
2018/01/18	1	46.85	0	0.00	46.80	1	4,299	0.02%
2018/01/08	1	51.00	0	0.00	50.10	1	5,143	0.02%
2018/01/04	0.1	50.80	0	0.00	50.80	0.1	5,033	0.00%