濱川 (1569)-元大-歸仁券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
24.50
漲跌
▲0.30
漲幅
+1.24%
成交量
236張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	10	24.42	24.20	-10	324	-3.08%
2024/05/29	0	0.00	10	24.40	24.35	-10	334	-2.99%
2024/05/28	0	0.00	10	24.50	24.45	-10	340	-2.94%
2024/05/27	0	0.00	20	24.25	24.05	-20	347	-5.75%
2024/05/17	11	23.89	0	0.00	23.90	11	369	2.98%
2024/05/15	10	23.80	0	0.00	23.70	10	370	2.70%
2024/05/14	10	23.80	0	0.00	23.70	10	371	2.69%
2024/05/10	10	23.70	0	0.00	23.75	10	377	2.65%
2024/05/09	5	23.75	0	0.00	23.55	5	377	1.33%
2024/05/06	5	24.05	0	0.00	24.05	5	384	1.30%
2024/04/12	1	25.20	0	0.00	25.00	1	452	0.22%
2024/03/08	2	25.00	8	24.70	24.70	-6	511	-1.17%
2024/03/07	5	25.65	23	25.80	25.65	-18	493	-3.65%
2024/03/06	1	25.15	7	25.34	25.70	-6	477	-1.26%
2024/03/04	4	25.00	0	0.00	24.85	4	442	0.90%
2024/02/27	0	0.00	2	24.75	24.80	-2	399	-0.50%
2024/02/23	14	24.29	0	0.00	24.05	14	372	3.76%
2024/02/20	6	24.30	0	0.00	24.30	6	358	1.68%
2024/02/19	2	23.95	0	0.00	24.05	2	353	0.57%
2024/01/11	0	0.00	5	23.60	23.80	-5	221	-2.26%
2024/01/10	0	0.00	15	23.65	23.60	-15	220	-6.80%
2024/01/04	0	0.00	0.4	24.60	24.40	-0.4	204	-0.22%
2023/12/21	10	23.13	0	0.00	22.95	10	95	10.51%
2023/12/20	10	22.87	0	0.00	22.85	10	91	10.90%
2023/10/19	0	0.00	1	22.70	22.80	-1	211	-0.47%
2023/10/02	0	0.00	1	23.15	23.20	-1	222	-0.45%
2023/09/14	0	0.00	10	22.45	22.45	-10	232	-4.30%
2023/09/08	2	21.85	0	0.00	21.85	2	231	0.86%
2023/09/07	3	21.95	0	0.00	22.00	3	232	1.29%
2023/09/05	5	22.00	0	0.00	22.10	5	234	2.13%
2023/09/01	0	0.00	1	21.60	21.65	-1	234	-0.43%
2023/08/31	0	0.00	5	21.65	21.55	-5	235	-2.13%
2023/08/22	1	21.85	0	0.00	21.85	1	229	0.44%
2023/08/21	3	21.83	0	0.00	21.95	3	230	1.30%
2023/08/17	2	24.45	0	0.00	24.40	2	197	1.01%
2023/08/14	3	23.88	0	0.00	23.80	3	190	1.57%
2023/08/10	2	24.30	0	0.00	24.30	2	186	1.07%
2023/08/09	2	24.80	0	0.00	24.80	2	179	1.11%
2023/08/07	2	24.90	0	0.00	24.90	2	192	1.04%
2023/05/26	0	0.00	5	23.28	23.20	-5	449	-1.11%
2023/05/24	0	0.00	1	23.05	23.05	-1	452	-0.22%
2023/05/15	1	22.40	0	0.00	22.30	1	467	0.21%
2023/05/12	5	22.10	0	0.00	22.50	5	468	1.07%
2023/04/21	2	24.25	0	0.00	24.05	2	471	0.42%
2023/04/17	2	24.93	0	0.00	24.95	2	459	0.44%
2023/04/12	0	0.00	1	25.00	25.05	-1	446	-0.22%
2023/04/11	1	25.00	0	0.00	24.95	1	444	0.23%
2023/04/07	2	25.15	0	0.00	25.15	2	440	0.45%
2023/03/27	2	25.85	0	0.00	25.85	2	413	0.48%
2023/03/24	2	25.75	0	0.00	25.75	2	408	0.49%
2023/03/21	0	0.00	3	25.62	25.55	-3	392	-0.76%
2023/03/15	3	25.40	0	0.00	25.40	3	364	0.82%
2023/03/14	1	25.85	2	25.75	25.50	-1	354	-0.28%
2023/03/09	2	25.20	0	0.00	25.00	2	255	0.78%
2023/03/06	0	0.00	5	25.10	25.10	-5	251	-1.99%
2023/02/17	0	0.00	2	23.80	23.95	-2	243	-0.82%
2023/02/15	0	0.00	6	23.75	23.85	-6	256	-2.34%
2023/01/05	0	0.00	1	22.30	22.05	-1	326	-0.31%
2022/12/29	0	0.00	1	21.60	21.80	-1	420	-0.24%
2022/12/20	3	22.65	0	0.00	22.25	3	492	0.61%
2022/12/16	2	23.05	2	23.00	23.05	0	503	0.00%
2022/12/13	1	23.10	0	0.00	23.10	1	611	0.16%
2022/12/01	0	0.00	2	23.80	23.85	-2	665	-0.30%
2022/11/21	0	0.00	1	23.40	23.35	-1	708	-0.14%
2022/11/18	1	23.50	5	23.75	23.35	-4	714	-0.56%
2022/11/17	0	0.00	5	23.70	23.70	-5	718	-0.70%
2022/11/14	11	23.48	0	0.00	23.25	11	731	1.50%
2022/11/03	5	22.10	10	22.30	22.45	-5	784	-0.64%
2022/11/01	5	22.15	0	0.00	22.25	5	824	0.61%
2022/10/27	0	0.00	5	21.60	21.55	-5	826	-0.61%
2022/10/26	0	0.00	1	21.10	21.00	-1	825	-0.12%
2022/10/25	7	21.32	0	0.00	21.20	7	824	0.85%
2022/10/18	0	0.00	1	22.65	22.60	-1	809	-0.12%
2022/10/13	1	22.80	7	22.75	22.35	-6	796	-0.75%
2022/10/12	1	24.10	0	0.00	23.70	1	781	0.13%
2022/10/11	1	24.00	0	0.00	24.00	1	776	0.13%
2022/10/07	2	25.63	1	25.65	25.60	1	764	0.13%
2022/10/06	5	26.39	0	0.00	25.95	5	751	0.67%
2022/10/05	1	25.75	1	25.15	24.90	0	691	0.00%
2022/10/04	5	23.70	5	24.20	24.50	0	648	0.00%
2022/10/03	1	23.40	0	0.00	23.35	1	642	0.16%
2022/09/28	1	23.75	0	0.00	23.50	1	649	0.15%
2022/09/16	1	26.45	0	0.00	26.35	1	521	0.19%
2022/09/15	0	0.00	2	25.10	25.50	-2	492	-0.41%
2022/09/08	2	24.50	4	24.48	24.65	-2	504	-0.40%
2022/08/30	2	27.55	0	0.00	27.55	2	522	0.38%
2022/08/25	0	0.00	2	27.60	27.65	-2	516	-0.39%
2022/08/23	0	0.00	2	27.80	27.80	-2	524	-0.38%
2022/08/19	4	27.40	0	0.00	27.20	4	524	0.76%
2022/08/10	0	0.00	4	27.55	27.40	-4	602	-0.66%
2022/08/09	1	26.80	0	0.00	27.55	1	599	0.17%
2022/08/08	0	0.00	10	26.95	27.00	-10	582	-1.72%
2022/08/02	1	25.35	0	0.00	25.30	1	615	0.16%
2022/08/01	4	25.85	0	0.00	25.75	4	635	0.63%
2022/07/26	2	25.25	0	0.00	25.35	2	646	0.31%
2022/07/12	1	24.15	0	0.00	24.10	1	737	0.14%
2022/07/11	2	24.70	0	0.00	24.75	2	801	0.25%
2022/07/08	1	24.85	0	0.00	24.70	1	839	0.12%
2022/07/06	1	23.30	0	0.00	22.95	1	990	0.10%
2022/06/28	2	25.25	0	0.00	25.25	2	1,179	0.17%
2022/06/22	2	25.35	0	0.00	25.30	2	1,190	0.17%
2022/06/21	0	0.00	1	26.00	26.25	-1	1,181	-0.08%
2022/06/20	0	0.00	1	25.90	25.80	-1	1,181	-0.08%
2022/06/16	0	0.00	1	27.00	26.50	-1	1,179	-0.08%
2022/06/15	1	27.35	0	0.00	27.20	1	1,172	0.09%
2022/06/13	0	0.00	2	27.48	27.45	-2	1,164	-0.17%
2022/06/10	2	28.18	0	0.00	28.15	2	1,155	0.17%
2022/06/08	1	28.50	0	0.00	28.50	1	1,139	0.09%
2022/06/02	1	28.65	0	0.00	28.30	1	1,115	0.09%
2022/05/31	0	0.00	1	28.15	27.95	-1	1,092	-0.09%
2022/05/30	1	28.45	0	0.00	28.40	1	1,080	0.09%
2022/05/26	0	0.00	1	28.55	27.75	-1	1,059	-0.09%
2022/05/25	0	0.00	1	28.40	28.25	-1	1,041	-0.10%
2022/05/24	0	0.00	1	27.50	27.35	-1	1,006	-0.10%
2022/05/19	0	0.00	3	27.67	27.95	-3	939	-0.32%
2022/05/18	1	27.00	0	0.00	26.95	1	916	0.11%
2022/05/17	1	26.75	0	0.00	26.60	1	906	0.11%
2022/05/09	1	25.80	0	0.00	25.10	1	808	0.12%
2022/05/04	1	26.45	0	0.00	26.25	1	768	0.13%
2022/05/03	2	26.05	1	26.15	26.25	1	765	0.13%
2022/04/25	2	25.48	0	0.00	25.15	2	745	0.27%
2022/04/22	4	26.80	6	26.73	26.65	-2	727	-0.27%
2022/04/21	1	26.55	10	26.65	27.00	-9	711	-1.26%
2022/04/19	10	26.40	0	0.00	26.40	10	692	1.44%
2022/04/15	3	27.15	0	0.00	26.55	3	675	0.44%
2022/04/14	3	28.75	3	28.83	28.30	0	613	0.00%
2022/04/13	14	28.77	12	29.12	28.85	2	572	0.35%
2022/04/12	5	28.51	4	29.40	28.75	1	503	0.20%
2022/04/08	0	0.00	2	27.70	27.70	-2	277	-0.72%
2022/04/01	0	0.00	1	25.50	25.70	-1	217	-0.46%
2022/03/31	1	25.05	1	25.20	25.05	0	215	0.00%
2022/03/30	1	25.00	0	0.00	25.05	1	215	0.46%
2022/03/17	0	0.00	1	23.35	24.00	-1	189	-0.53%
2022/03/15	1	23.10	0	0.00	23.10	1	189	0.53%
2022/03/14	0	0.00	1	23.55	23.60	-1	200	-0.50%
2022/01/11	1	23.40	0	0.00	23.50	1	236	0.42%
2022/01/10	0	0.00	2	24.15	23.95	-2	233	-0.86%
2021/12/13	0	0.00	5	25.24	25.45	-5	254	-1.97%
2021/12/06	2	25.00	0	0.00	24.95	2	237	0.84%
2021/11/19	0	0.00	1	25.25	25.20	-1	240	-0.42%
2021/11/16	1	24.70	0	0.00	25.05	1	237	0.42%
2021/10/22	0	0.00	1	23.50	23.60	-1	386	-0.26%
2021/10/14	1	22.00	0	0.00	22.25	1	881	0.11%
2021/10/04	1	23.15	1	23.70	22.70	0	1,228	0.00%
2021/10/01	1	26.00	0	0.00	25.95	1	1,217	0.08%
2021/09/13	0	0.00	1	26.15	25.85	-1	1,263	-0.08%
2021/09/03	0	0.00	10	26.60	26.75	-10	1,283	-0.78%
2021/08/27	10	25.30	0	0.00	25.40	10	1,296	0.77%
2021/08/26	0	0.00	0.1	25.50	25.40	-0.1	1,301	-0.01%
2021/08/19	0.1	24.60	0	0.00	24.65	0.1	1,345	0.01%
2021/08/11	1	26.35	0	0.00	26.15	1	1,344	0.07%
2021/08/10	0	0.00	1	27.00	26.90	-1	1,342	-0.07%
2021/08/03	0	0.00	1	29.10	28.90	-1	1,457	-0.07%
2021/08/02	0	0.00	3	28.25	28.45	-3	1,503	-0.20%
2021/07/28	1	27.95	0	0.00	27.95	1	1,510	0.07%
2021/07/27	1	30.35	1	30.10	29.55	0	1,537	0.00%
2021/07/23	4	31.33	2.1	31.46	31.60	2	1,699	0.11%
2021/07/22	9	30.22	12	30.25	31.05	-3	1,874	-0.16%
2021/07/15	7	28.93	1	29.50	29.00	6	2,083	0.29%
2021/07/14	0	0.00	5	29.23	29.45	-5	2,009	-0.25%
2021/07/13	1	27.40	11	27.61	26.95	-10	1,850	-0.54%
2021/07/12	1	25.90	0	0.00	25.90	1	1,810	0.06%
2021/07/09	0	0.00	2	25.95	25.95	-2	1,813	-0.11%
2021/07/05	2	25.20	0	0.00	25.65	2	1,904	0.11%
2021/06/30	0	0.00	20	25.55	25.60	-20	2,117	-0.94%
2021/06/29	5	25.40	0	0.00	25.50	5	2,131	0.23%
2021/06/28	0	0.00	1	25.45	25.40	-1	2,138	-0.05%
2021/06/25	0	0.00	3	25.65	25.45	-3	2,143	-0.14%
2021/06/24	5	25.35	0	0.00	25.45	5	2,151	0.23%
2021/06/22	1	24.95	0	0.00	25.05	1	2,211	0.05%
2021/06/21	22	25.06	0	0.00	24.95	22	2,221	0.99%
2021/06/18	5	25.40	0	0.00	25.60	5	2,249	0.22%
2021/06/16	1	24.90	0	0.00	24.70	1	2,305	0.04%
2021/06/10	0	0.00	5	25.17	24.80	-5	2,381	-0.21%
2021/06/09	1	25.00	0	0.00	24.80	1	2,388	0.04%
2021/05/25	0	0.00	10	25.50	25.55	-10	2,435	-0.41%
2021/05/24	0	0.00	4	24.90	24.80	-4	2,438	-0.16%
2021/05/18	10	24.80	0	0.00	24.80	10	2,487	0.40%
2021/05/17	0	0.00	1	23.50	23.30	-1	2,485	-0.04%
2021/05/14	2	25.25	0	0.00	24.50	2	2,466	0.08%
2021/05/13	1	24.00	10	24.55	24.40	-9	2,453	-0.37%
2021/05/12	0	0.00	20	23.60	24.05	-20	2,435	-0.82%
2021/05/11	12	25.99	0	0.00	25.50	12	2,398	0.50%
2021/05/10	1	27.50	0	0.00	27.55	1	2,347	0.04%
2021/05/07	0	0.00	5	29.55	29.50	-5	2,306	-0.22%
2021/05/06	5	29.10	0	0.00	28.90	5	2,306	0.22%
2021/05/04	1	27.80	1	29.60	28.60	0	2,293	0.00%
2021/05/03	2	30.95	61	30.46	30.05	-59	2,238	-2.64%
2021/04/29	2	33.38	0	0.00	33.20	2	2,142	0.09%
2021/04/28	25	34.36	5	34.46	34.30	20	2,026	0.99%
2021/04/27	2.1	31.85	7	32.04	32.50	-5	1,641	-0.30%
2021/04/26	54	30.93	6	31.03	31.20	48	1,502	3.19%
2021/04/23	7	30.54	4	30.38	30.35	3	1,393	0.22%
2021/04/22	2	29.50	0	0.00	29.40	2	1,247	0.16%
2021/04/20	1	29.50	0	0.00	29.55	1	1,239	0.08%
2021/04/12	7	29.64	0	0.00	29.55	7	1,243	0.56%
2021/04/08	4	30.36	4	30.60	30.20	0	1,192	0.00%
2021/04/07	3	32.48	2	32.45	32.45	1	1,095	0.09%
2021/04/06	1	32.30	0	0.00	32.30	1	1,041	0.10%
2021/04/01	0	0.00	5	31.10	30.85	-5	980	-0.51%
2021/03/31	4	30.75	0	0.00	30.75	4	967	0.41%
2021/03/23	1	31.50	0	0.00	31.40	1	892	0.11%
2021/03/18	3	31.37	3	31.83	31.45	0	824	0.00%
2021/03/09	0	0.00	8	29.05	29.20	-8	973	-0.82%
2021/02/23	0	0.00	1	29.95	29.90	-1	1,248	-0.08%
2021/02/19	0	0.00	1	29.40	29.45	-1	1,496	-0.07%
2021/02/04	0	0.00	2	27.55	27.55	-2	1,910	-0.10%
2021/01/21	8	26.58	0	0.00	26.40	8	1,945	0.41%
2020/12/30	0	0.00	1	28.65	28.50	-1	2,035	-0.05%
2020/12/28	0	0.00	8	28.30	28.40	-8	2,042	-0.39%
2020/12/25	1	28.40	0	0.00	28.50	1	2,038	0.05%
2020/12/24	0	0.00	2	28.45	28.45	-2	2,036	-0.10%
2020/12/14	0	0.00	1	28.95	28.85	-1	2,107	-0.05%
2020/12/11	2	28.63	0	0.00	28.65	2	2,113	0.09%
2020/12/10	1	28.55	0	0.00	28.50	1	2,102	0.05%
2020/12/09	6	29.90	0	0.00	29.30	6	2,078	0.29%
2020/12/08	11	29.60	3	29.78	29.35	8	2,102	0.38%
2020/12/04	0	0.00	2	31.83	31.55	-2	2,052	-0.10%
2020/12/03	0	0.00	2	32.10	32.00	-2	2,061	-0.10%
2020/11/30	1	32.00	0	0.00	31.80	1	2,053	0.05%
2020/11/27	0	0.00	1	31.90	31.95	-1	2,066	-0.05%
2020/11/26	1	31.90	0	0.00	32.00	1	2,099	0.05%
2020/11/25	0	0.00	2	31.00	31.10	-2	2,161	-0.09%
2020/11/24	5	30.80	0	0.00	30.65	5	2,207	0.23%
2020/11/23	2	31.40	0	0.00	31.45	2	2,234	0.09%
2020/11/20	1	31.70	2	31.93	31.65	-1	2,234	-0.04%
2020/11/19	4	31.64	1	31.60	31.50	3	2,313	0.13%
2020/11/18	2	33.13	2	33.00	32.50	0	2,245	0.00%
2020/11/17	7	31.70	8	31.88	32.85	-1	2,142	-0.05%
2020/11/16	2	30.98	30	29.90	31.35	-28	2,068	-1.35%
2020/11/13	10	28.70	0	0.00	29.00	10	2,253	0.44%
2020/11/12	20	28.69	0	0.00	28.80	20	2,390	0.84%
2020/11/10	15	27.86	0	0.00	28.00	15	2,856	0.53%
2020/11/04	1	28.40	0	0.00	28.10	1	3,184	0.03%
2020/10/21	1	29.50	0	0.00	28.80	1	3,290	0.03%
2020/10/16	1	28.70	1	29.05	27.90	0	3,268	0.00%
2020/09/25	0	0.00	3	25.90	25.75	-3	3,737	-0.08%
2020/09/24	0	0.00	3	27.00	26.75	-3	3,828	-0.08%
2020/09/22	0	0.00	9	28.08	27.90	-9	4,100	-0.22%
2020/09/08	0	0.00	11	31.50	31.40	-11	4,156	-0.26%
2020/09/07	0	0.00	11	30.60	30.85	-11	4,132	-0.27%
2020/09/04	0	0.00	3	30.70	31.80	-3	4,143	-0.07%
2020/09/03	1	32.40	0	0.00	31.70	1	4,137	0.02%
2020/09/02	5	32.33	0	0.00	32.40	5	4,122	0.12%
2020/09/01	23	32.85	4	32.93	32.25	19	4,202	0.45%
2020/08/31	8	32.94	15	32.97	32.75	-7	4,263	-0.16%
2020/08/28	16	32.06	12	31.78	31.80	4	4,170	0.10%
2020/08/27	1	31.90	1	30.45	31.80	0	4,123	0.00%
2020/08/26	4	30.81	0	0.00	30.65	4	4,065	0.10%
2020/08/25	0	0.00	3	31.35	31.20	-3	4,028	-0.07%
2020/08/21	1	29.75	1	30.20	30.30	0	3,952	0.00%
2020/08/20	25	28.65	24	30.58	28.80	1	3,926	0.03%
2020/08/19	21	32.51	14	32.45	30.40	7	3,875	0.18%
2020/08/18	11	32.83	1	33.25	32.30	10	3,549	0.28%
2020/08/17	3	33.48	4	33.74	33.85	-1	3,411	-0.03%
2020/08/14	11	29.88	77	29.72	31.05	-66	3,099	-2.13%
2020/08/13	55	28.60	0	0.00	28.25	55	2,975	1.85%
2020/08/12	18	28.69	1	28.60	29.10	17	2,865	0.59%
2020/08/10	1	27.20	0	0.00	27.20	1	2,699	0.04%
2020/08/07	0	0.00	1	26.80	26.95	-1	2,682	-0.04%
2020/08/04	0	0.00	1	25.85	25.95	-1	2,726	-0.04%
2020/08/03	0	0.00	3	26.35	25.95	-3	2,785	-0.11%
2020/07/28	1	23.50	0	0.00	23.50	1	2,849	0.04%
2020/07/27	1	24.00	0	0.00	23.80	1	2,854	0.04%
2020/07/23	1	25.45	0	0.00	25.30	1	2,864	0.03%
2020/07/13	3	26.50	3	26.28	26.25	0	3,010	0.00%
2020/07/10	0	0.00	10	26.40	25.40	-10	3,028	-0.33%
2020/07/09	0	0.00	20	26.51	26.45	-20	3,005	-0.67%
2020/07/08	5	27.55	51	27.21	27.00	-46	2,973	-1.55%
2020/07/07	2	29.05	23	28.42	28.35	-21	2,952	-0.71%
2020/07/06	24	29.79	10	29.48	29.45	14	2,915	0.48%
2020/07/03	36	29.34	66	28.81	29.75	-30	2,847	-1.05%
2020/07/02	71	28.47	3	28.77	29.30	68	2,761	2.46%
2020/07/01	11	27.97	10	28.20	27.25	1	2,628	0.04%
2020/06/30	0	0.00	4	25.85	26.00	-4	2,491	-0.16%
2020/06/29	4	25.40	1	25.40	25.20	3	2,502	0.12%
2020/06/24	0	0.00	1	26.25	26.15	-1	2,486	-0.04%
2020/06/22	0	0.00	5	26.34	26.05	-5	2,473	-0.20%
2020/06/19	0	0.00	2	25.90	25.80	-2	2,448	-0.08%
2020/06/18	0	0.00	3	25.87	26.00	-3	2,429	-0.12%
2020/06/17	1	25.20	0	0.00	25.20	1	2,394	0.04%
2020/06/16	0	0.00	1	24.10	24.90	-1	2,332	-0.04%
2020/06/11	3	24.50	4	24.65	23.75	-1	2,305	-0.04%
2020/06/10	2	25.45	0	0.00	25.25	2	2,281	0.09%
2020/06/09	23	25.24	0	0.00	25.20	23	2,270	1.01%
2020/06/08	6	26.23	22	26.53	25.80	-16	2,253	-0.71%
2020/06/05	4	25.68	3	26.07	26.25	1	2,140	0.05%
2020/06/04	21	25.38	0	0.00	25.15	21	2,085	1.01%
2020/06/03	20	24.95	0	0.00	25.10	20	2,067	0.97%
2020/06/02	0	0.00	30	25.16	25.00	-30	2,046	-1.47%
2020/05/29	30	25.97	0	0.00	25.45	30	2,095	1.43%
2020/05/28	0	0.00	22	25.34	25.10	-22	2,035	-1.08%
2020/05/27	0	0.00	5	25.50	25.60	-5	2,008	-0.25%
2020/05/26	10	26.35	4	25.49	26.30	6	1,962	0.31%
2020/05/25	0	0.00	6	24.13	24.20	-6	1,861	-0.32%
2020/05/22	4	23.84	0	0.00	23.45	4	1,849	0.22%
2020/05/20	2	23.48	0	0.00	23.50	2	1,836	0.11%
2020/05/19	0	0.00	3	24.05	23.90	-3	1,760	-0.17%
2020/05/18	1	23.50	0	0.00	23.50	1	1,744	0.06%
2020/05/15	0	0.00	2	22.95	24.10	-2	1,732	-0.12%
2020/05/14	1	23.65	0	0.00	23.50	1	1,719	0.06%
2020/05/13	2	24.70	0	0.00	24.70	2	1,697	0.12%
2020/05/12	1	24.35	0	0.00	24.00	1	1,600	0.06%
2020/05/11	0	0.00	12	24.70	24.75	-12	1,611	-0.74%
2020/05/08	5	24.85	0	0.00	24.35	5	1,592	0.31%
2020/05/07	1	25.50	0	0.00	25.50	1	1,546	0.06%
2020/05/06	3	26.33	4	26.00	25.60	-1	1,532	-0.07%
2020/05/05	1	25.50	0	0.00	25.90	1	1,514	0.07%
2020/04/27	15	24.45	0	0.00	24.70	15	1,476	1.02%
2020/04/23	0	0.00	3	22.52	23.30	-3	1,350	-0.22%
2020/04/22	1	21.60	4	21.68	21.90	-3	1,255	-0.24%
2020/04/21	3	20.20	10	20.28	20.40	-7	1,152	-0.61%
2020/04/17	0	0.00	1	19.90	20.40	-1	1,113	-0.09%
2020/04/15	2	19.60	0	0.00	19.60	2	1,082	0.18%
2020/04/14	4	19.10	0	0.00	19.15	4	1,052	0.38%
2020/04/13	2	19.30	0	0.00	19.00	2	1,044	0.19%
2020/04/10	3	19.47	0	0.00	19.20	3	1,031	0.29%
2020/04/08	1	18.70	0	0.00	18.80	1	968	0.10%
2020/04/06	0	0.00	10	15.05	16.20	-10	905	-1.10%
2020/04/01	12	14.84	0	0.00	14.90	12	901	1.33%
2020/03/16	1	13.50	1	14.55	13.30	0	892	0.00%
2020/03/05	1	19.80	1	19.30	19.25	0	840	0.00%
2020/01/31	0	0.00	1	20.30	19.05	-1	2,113	-0.05%
2020/01/17	2	23.50	0	0.00	23.40	2	2,107	0.09%
2020/01/16	8	23.77	0	0.00	23.75	8	2,110	0.38%
2020/01/13	5	23.50	0	0.00	23.65	5	2,117	0.24%
2020/01/07	0	0.00	5	24.51	23.90	-5	2,225	-0.22%
2019/12/30	0	0.00	1	25.65	25.55	-1	2,212	-0.05%
2019/12/25	0	0.00	1	26.35	26.25	-1	2,199	-0.05%
2019/12/23	3	25.32	0	0.00	25.10	3	2,151	0.14%
2019/12/13	0	0.00	5	25.52	25.50	-5	2,192	-0.23%
2019/12/09	0	0.00	1	27.35	26.35	-1	2,250	-0.04%
2019/12/05	0	0.00	1	26.30	26.20	-1	2,255	-0.04%
2019/12/02	1	25.90	0	0.00	25.65	1	2,326	0.04%
2019/11/29	1	26.70	0	0.00	26.60	1	2,336	0.04%
2019/11/27	1	27.55	0	0.00	27.60	1	2,317	0.04%
2019/11/22	0	0.00	1	27.95	27.80	-1	2,251	-0.04%
2019/11/21	0	0.00	2	27.35	27.35	-2	2,203	-0.09%
2019/11/20	7	28.26	1	28.10	27.30	6	2,168	0.28%
2019/11/18	10	26.54	4	26.30	26.60	6	1,912	0.31%
2019/11/15	5	26.01	5	26.20	25.95	0	1,876	0.00%
2019/11/14	4	26.26	3	26.75	26.10	1	1,873	0.05%
2019/11/12	4	26.68	3	27.38	27.15	1	1,808	0.06%
2019/11/11	0	0.00	10	26.81	27.00	-10	1,707	-0.59%
2019/11/08	1	25.85	6	26.00	25.30	-5	1,546	-0.32%
2019/11/06	28	26.41	12	26.14	25.05	16	1,368	1.17%
2019/11/04	0	0.00	3	23.85	23.85	-3	1,116	-0.27%
2019/10/22	1	23.00	3	22.95	22.95	-2	1,344	-0.15%
2019/10/17	3	23.07	0	0.00	23.20	3	1,616	0.19%
2019/10/16	1	23.25	1	24.00	23.05	0	1,799	0.00%
2019/10/04	0	0.00	1	22.30	22.05	-1	1,783	-0.06%
2019/10/03	1	22.00	0	0.00	21.90	1	1,780	0.06%
2019/09/19	1	22.90	0	0.00	22.90	1	1,733	0.06%
2019/09/18	1	23.50	3	23.23	23.10	-2	1,730	-0.12%
2019/09/16	0	0.00	11	23.40	23.45	-11	1,717	-0.64%
2019/09/12	2	24.43	1	24.35	23.75	1	1,715	0.06%
2019/09/11	12	23.93	1	23.80	24.10	11	1,689	0.65%
2019/09/10	0	0.00	1	22.95	23.00	-1	1,658	-0.06%
2019/09/09	2	23.90	0	0.00	23.20	2	1,662	0.12%
2019/09/05	0	0.00	1	23.45	23.40	-1	1,668	-0.06%
2019/09/04	1	23.80	1	23.45	23.80	0	1,649	0.00%
2019/09/03	1	23.05	0	0.00	23.15	1	1,600	0.06%
2019/08/29	0	0.00	2	22.90	22.15	-2	1,540	-0.13%
2019/08/28	1	21.70	2	20.85	22.70	-1	1,481	-0.07%
2019/08/23	1	21.55	0	0.00	21.40	1	1,440	0.07%
2019/08/22	0	0.00	2	21.90	21.80	-2	1,435	-0.14%
2019/08/19	2	22.20	0	0.00	21.80	2	1,410	0.14%
2019/08/16	3	21.70	1	21.85	21.75	2	1,396	0.14%
2019/08/15	0	0.00	1	21.25	21.25	-1	1,369	-0.07%
2019/08/14	1	21.10	0	0.00	20.65	1	1,360	0.07%
2019/08/02	0	0.00	8	23.75	23.85	-8	1,244	-0.64%
2019/08/01	3	24.13	2	24.15	23.75	1	1,206	0.08%
2019/07/30	2	22.53	0	0.00	22.80	2	1,158	0.17%
2019/07/29	2	23.70	0	0.00	23.35	2	1,121	0.18%
2019/07/24	3	23.05	0	0.00	23.40	3	1,028	0.29%
2019/07/23	1	23.90	0	0.00	23.45	1	983	0.10%
2019/07/22	1	25.00	7	24.73	24.80	-6	905	-0.66%
2019/07/19	3	24.03	1	24.15	24.20	2	797	0.25%
2019/07/18	26	22.29	37	23.05	23.90	-11	703	-1.56%
2019/07/17	4	21.09	4	21.69	21.80	0	513	0.00%
2019/07/03	9	19.83	0	0.00	19.40	9	481	1.87%
2019/07/02	3	19.65	0	0.00	19.80	3	499	0.60%
2019/06/27	1	19.10	25	19.03	19.00	-24	505	-4.75%
2019/05/08	3	19.87	1	20.25	19.75	2	1,171	0.17%
2019/04/09	0	0.00	29	20.56	20.60	-29	1,265	-2.29%
2019/03/26	0	0.00	2	20.75	21.50	-2	1,198	-0.17%
2019/03/21	2	21.00	0	0.00	21.20	2	1,136	0.18%
2019/03/06	0	0.00	4	20.30	20.15	-4	978	-0.41%
2019/03/04	0	0.00	2	20.35	20.65	-2	965	-0.21%
2019/02/27	0	0.00	2	20.00	20.35	-2	957	-0.21%
2019/02/26	0	0.00	5	20.08	19.90	-5	943	-0.53%
2019/02/25	0	0.00	1	21.20	20.95	-1	912	-0.11%
2019/02/21	1	22.55	1	23.10	21.75	0	867	0.00%
2019/02/15	4	21.20	0	0.00	20.95	4	762	0.52%
2019/02/14	4	21.36	0	0.00	21.30	4	748	0.53%
2019/02/13	51	21.63	0	0.00	20.70	51	710	7.18%
2019/02/12	0	0.00	12	21.35	21.35	-12	681	-1.76%
2019/01/30	9	18.83	0	0.00	19.20	9	566	1.59%
2019/01/29	1	17.75	1	18.40	18.50	0	492	0.00%
2019/01/15	0	0.00	3	16.70	16.45	-3	441	-0.68%
2019/01/11	12	17.08	0	0.00	16.90	12	429	2.79%
2019/01/10	3	16.68	0	0.00	17.00	3	430	0.70%
2019/01/09	0	0.00	2	16.65	16.80	-2	421	-0.47%
2019/01/08	0	0.00	10	16.40	16.55	-10	398	-2.51%
2019/01/07	0	0.00	3	15.80	15.05	-3	360	-0.83%
2019/01/04	5	14.60	0	0.00	15.40	5	349	1.43%
2018/12/11	5	14.15	0	0.00	14.10	5	363	1.38%
2018/12/03	3	16.40	0	0.00	16.20	3	360	0.83%
2018/11/28	0	0.00	3	15.75	15.70	-3	358	-0.84%
2018/11/09	0	0.00	2	15.05	15.05	-2	405	-0.49%
2018/11/07	0	0.00	4	14.65	14.70	-4	414	-0.97%
2018/10/25	1	13.60	0	0.00	13.40	1	510	0.20%
2018/10/22	0	0.00	2	15.65	15.65	-2	497	-0.40%
2018/10/19	10	15.85	0	0.00	15.85	10	494	2.02%
2018/10/08	0	0.00	2	19.45	19.35	-2	433	-0.46%
2018/10/02	0	0.00	5	19.30	19.20	-5	391	-1.28%
2018/09/14	5	16.60	0	0.00	17.05	5	367	1.36%
2018/09/04	4	18.23	0	0.00	18.20	4	366	1.09%
2018/07/05	1	23.80	8	23.55	23.30	-7	524	-1.33%
2018/06/15	0	0.00	2	27.70	28.10	-2	740	-0.27%
2018/06/07	10	29.00	0	0.00	28.75	10	763	1.31%
2018/05/10	0	0.00	1	27.00	27.05	-1	834	-0.12%
2018/05/07	1	27.50	0	0.00	27.35	1	832	0.12%
2018/05/02	1	27.70	0	0.00	27.70	1	863	0.12%
2018/04/27	1	28.10	0	0.00	28.10	1	916	0.11%
2018/04/20	1	30.15	0	0.00	29.50	1	1,006	0.10%
2018/03/27	0	0.00	1	37.30	37.30	-1	1,387	-0.07%
2018/03/02	3	36.75	0	0.00	36.75	3	1,913	0.16%
2018/02/02	10	40.00	0	0.00	39.85	10	1,925	0.52%
2018/01/23	0	0.00	1	42.95	43.50	-1	2,030	-0.05%
2018/01/22	0	0.00	1	42.80	42.95	-1	2,005	-0.05%
2018/01/15	10	44.70	10	43.45	43.40	0	2,028	0.00%
2018/01/09	1	43.10	0	0.00	42.05	1	2,036	0.05%
2018/01/08	0	0.00	5	41.40	42.60	-5	2,011	-0.25%
2018/01/05	25	43.01	20	43.36	41.90	5	1,975	0.25%