台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    32.45
  • 漲跌
    ▼0.35
  • 漲幅
    -1.07%
  • 成交量
    3,498
  • 產業
    上市 鋼鐵類股
  • 1798人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-歸仁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3018.132.46132.5032.4517.15,0820.34%
2024/10/29432.732.132.7532.8025,2140.04%
2024/10/2800.00632.9032.95-65,327-0.11%
2024/10/2587.532.5100.0032.4087.55,4261.61%
2024/10/2444.132.971.132.8532.70435,5340.78%
2024/10/231533.36533.5033.20105,6940.18%
2024/10/22233.101.533.2233.350.66,0020.01%
2024/10/21333.3300.0033.2036,2470.05%
2024/10/18333.632634.0033.50-236,455-0.36%
2024/10/17733.751033.8933.90-36,909-0.04%
2024/10/1677.133.28233.2332.1075.17,0781.06%
2024/10/152133.2631.733.3033.15-10.77,077-0.15%
2024/10/143.133.471133.5833.70-87,309-0.11%
2024/10/1125.133.4310.133.4033.20157,3970.20%
2024/10/092134.05134.1534.10207,3700.27%
2024/10/0818.134.97235.5034.6516.17,3610.22%
2024/10/07135.1010.435.5535.70-9.47,349-0.13%
2024/10/04535.302335.4735.60-187,383-0.24%
2024/10/016.134.659.635.1035.30-3.57,377-0.05%
2024/09/303734.98935.0834.65287,3900.38%
2024/09/2733.335.2775.935.0935.50-42.67,441-0.57%
2024/09/263033.7000.0033.60307,2620.41%
2024/09/25633.98834.0133.70-27,236-0.03%
2024/09/241433.5400.0033.45147,1870.20%
2024/09/231034.07534.1033.8057,1990.07%
2024/09/202133.909934.0934.25-787,182-1.09%
2024/09/193.233.3700.0033.503.27,0920.05%
2024/09/182.933.422833.8333.25-25.17,176-0.35%
2024/09/160.533.3513.133.3633.20-12.67,432-0.17%
2024/09/133.333.236.133.3333.05-2.87,465-0.04%
2024/09/128.132.28832.6832.600.17,4990.00%
2024/09/1123.232.021.332.1631.9021.97,5010.29%
2024/09/1051.232.5700.0032.1051.27,5350.68%
2024/09/095032.923.133.1433.1546.97,5370.62%
2024/09/0628.833.660.433.7533.7028.37,5740.37%
2024/09/0551.333.920.234.4033.8051.17,6630.67%
2024/09/0417.534.1500.0034.0017.57,7470.23%
2024/09/032935.37235.4035.15277,8090.35%
2024/09/021135.73035.9535.65117,8790.14%
2024/08/309.136.2718.536.4436.50-9.57,898-0.12%
2024/08/291835.391335.5335.4557,8490.06%
2024/08/26335.587.435.7235.70-4.47,923-0.06%
2024/08/2310.535.331235.3435.40-1.57,943-0.02%
2024/08/2218.635.774335.8435.80-24.48,110-0.30%
2024/08/215.535.19135.2535.154.58,1680.06%
2024/08/20834.751335.1435.05-58,279-0.06%
2024/08/19334.53134.7534.7528,5810.02%
2024/08/1625.534.531034.5834.7015.58,9640.17%
2024/08/153134.761.834.9334.5029.29,5730.31%
2024/08/14234.80034.8534.80210,8750.02%
2024/08/1310.134.621734.5334.45-6.911,088-0.06%
2024/08/126.634.98634.9835.000.611,1350.01%
2024/08/092135.092335.1834.90-211,199-0.02%
2024/08/081434.891234.8634.75211,2090.02%
2024/08/072.135.15535.2235.30-2.911,195-0.03%
2024/08/0630.433.911833.9634.6012.411,1960.11%
2024/08/0582.135.053635.1434.2046.111,1040.42%
2024/08/0239.638.5240.438.5438.20-0.810,904-0.01%
2024/08/0130.139.191139.2339.4519.110,7730.18%
2024/07/311039.3524.839.4139.20-14.810,639-0.14%
2024/07/301938.792239.2139.50-310,558-0.03%
2024/07/29639.151939.3239.15-1310,517-0.12%
2024/07/26139.7028.639.5039.60-27.610,409-0.27%
2024/07/2322.139.1279.839.3639.50-57.810,265-0.56%
2024/07/221038.6215.138.6438.95-5.19,969-0.05%
2024/07/1910.138.9118.538.9239.00-8.49,743-0.09%
2024/07/183139.06137.939.1039.20-106.99,635-1.11% 大賣/鉅額交易
2024/07/1715.438.2037.638.2538.30-22.29,208-0.24%
2024/07/162.737.7012.837.8237.75-10.29,072-0.11%
2024/07/1529.138.0384.937.9737.65-55.89,209-0.61%
2024/07/126.137.041836.8136.95-11.99,406-0.13%
2024/07/116.136.35636.3436.500.19,4180.00%
2024/07/10636.48536.3736.5519,5080.01%
2024/07/091936.479.136.4036.65109,5780.10%
2024/07/083.636.867.236.9637.00-3.69,536-0.04%
2024/07/05136.70437.0537.05-39,503-0.03%
2024/07/040.636.7500.0036.800.69,5420.01%
2024/07/038.136.266.236.5036.701.89,7630.02%
2024/07/0214.136.1821.936.4336.40-7.89,697-0.08%
2024/07/017.336.2219.136.2136.45-11.89,745-0.12%
2024/06/282235.992.436.0635.9019.69,7730.20%
2024/06/271035.95736.0135.9539,8140.03%
2024/06/2630.236.1824.436.3536.055.89,9640.06%
2024/06/2543.636.3500.0036.3043.610,0460.43%
2024/06/2423.336.40736.5636.6016.310,0060.16%
2024/06/212637.071136.9936.80159,9560.15%
2024/06/2011.536.662.136.8536.909.49,7540.10%
2024/06/1920.736.673.936.7336.5516.89,8830.17%
2024/06/1824.836.825.836.8736.90199,9440.19%
2024/06/1732.536.8900.0037.0032.510,0370.32%
2024/06/1445.136.861036.8036.8035.110,1000.35%
2024/06/1335.837.28537.3137.1530.810,0460.31%
2024/06/1217.137.45837.4637.659.110,0520.09%
2024/06/1132.537.826.137.7837.7526.510,1020.26%
2024/06/0721.137.962838.4738.65-6.910,058-0.07%
2024/06/0613.237.3423.837.7338.00-10.69,981-0.11%
2024/06/0514.837.51837.5337.506.89,9390.07%
2024/06/0425.737.685.437.6537.8020.39,9880.20%
2024/06/038.238.17438.2838.154.29,9990.04%
2024/05/311.138.123438.3138.35-32.910,013-0.33%
2024/05/3029.538.046.938.1937.9522.69,9670.23%
2024/05/29338.5000.0038.3039,9690.03%
2024/05/2830.138.162.238.1638.1527.99,9280.28%
2024/05/2712.238.476.538.5338.455.79,7810.06%
2024/05/2491.938.5011.138.3838.2580.89,6520.84%
2024/05/2324.438.6942.239.0439.35-17.99,528-0.19%
2024/05/2238.639.2523.539.3939.3015.19,2300.16%
2024/05/217540.0045.840.1440.0529.28,8570.33%
2024/05/2018940.21454.439.7640.05-265.58,250-3.22% 大買/大賣/鉅額交易
2024/05/1717.137.7829.937.7137.95-12.86,952-0.18%
2024/05/1600.002237.2937.45-226,734-0.33%
2024/05/1500.001237.1537.05-126,700-0.18%
2024/05/140.136.901037.1036.95-106,680-0.15%
2024/05/133.236.9315.237.0037.00-126,699-0.18%
2024/05/104.836.752636.7237.15-21.26,706-0.32%
2024/05/097.336.85236.8036.655.36,6720.08%
2024/05/086.236.871036.8837.15-3.86,657-0.06%
2024/05/075.736.827.736.8137.20-2.16,640-0.03%
2024/05/066.237.05737.1337.15-0.86,575-0.01%
2024/05/036.437.32937.2937.30-2.76,538-0.04%
2024/05/02637.2629.237.4637.60-23.26,489-0.36%
2024/04/306.136.8813.236.8336.80-7.16,401-0.11%
2024/04/292.537.1320.337.1837.25-17.86,371-0.28%
2024/04/2613.136.625.136.6536.6586,3150.13%
2024/04/251536.70236.7836.65136,2930.21%
2024/04/2425.237.212437.3637.101.26,2600.02%
2024/04/231237.631337.7837.80-16,238-0.02%
2024/04/2210.137.651537.8837.60-4.96,242-0.08%
2024/04/1920.337.5897.637.6637.70-77.36,156-1.26%
2024/04/186038.2197.238.2737.80-37.25,910-0.63%
2024/04/171136.982237.0536.95-115,460-0.20%
2024/04/163136.7537.336.7236.70-6.35,459-0.12%
2024/04/152437.013237.0936.70-85,378-0.15%
2024/04/12836.50436.4336.5045,2810.08%
2024/04/114.136.63336.8036.651.15,2680.02%
2024/04/102337.23337.2837.00205,2920.38%
2024/04/0931.137.4348.237.4437.50-17.15,222-0.33%
2024/04/08136.301136.4936.60-105,021-0.20%
2024/04/0323.536.271136.5236.1012.55,0010.25%
2024/04/025.236.13736.4236.10-1.84,885-0.04%
2024/04/012.236.63136.4536.401.24,9080.02%
2024/03/2925.136.501336.7436.5012.14,8780.25%
2024/03/288.937.0115.537.0537.10-6.64,763-0.14%
2024/03/270.536.358.436.2736.65-7.94,780-0.17%
2024/03/2623.536.286.136.4136.4517.44,9210.35%
2024/03/2512.336.594.236.4536.708.15,1510.16%
2024/03/2219.537.1919.637.5837.10-0.15,3690.00%
2024/03/2110.237.0115.237.0137.15-55,672-0.09%
2024/03/207.136.6415.836.6236.40-8.76,326-0.14%
2024/03/199.636.5323.136.4736.30-13.56,232-0.22%
2024/03/1816.935.852935.9035.90-12.16,169-0.20%
2024/03/1510.335.9028.735.9936.30-18.46,167-0.30%
2024/03/1446.136.458536.2836.30-38.96,131-0.63%
2024/03/1313.235.6221.635.5635.70-8.46,124-0.14%
2024/03/1212.435.9730.236.0936.20-17.86,083-0.29%
2024/03/1118.135.57435.5035.6014.16,0870.23%
2024/03/0827.735.544435.7335.45-16.36,111-0.27%
2024/03/0735.535.683135.8135.854.56,1490.07%
2024/03/061236.0513.236.2336.05-1.26,233-0.02%
2024/03/053.135.903.136.0336.000.16,2410.00%
2024/03/041035.933.135.9435.856.96,2500.11%
2024/03/013.136.0242.136.0536.05-396,279-0.62%
2024/02/291835.8821.235.9635.90-3.26,305-0.05%
2024/02/2734.535.913.135.8435.8031.46,3040.50%
2024/02/265.436.214.436.2536.1516,2980.02%
2024/02/238.236.391336.3536.20-4.86,355-0.08%
2024/02/227.236.36636.3536.451.26,4450.02%
2024/02/2145.136.401036.3536.3035.16,4630.54%
2024/02/20436.4611.836.5236.40-7.86,548-0.12%
2024/02/198.136.5915.236.6336.75-7.16,756-0.11%
2024/02/166.136.173.136.2036.3036,8010.04%
2024/02/1524.636.1300.0036.2024.66,7970.36%
2024/02/0535.536.41136.3536.3534.56,7700.51%
2024/02/0229.136.91736.7936.8022.16,7420.33%
2024/02/0100.00137.2037.00-16,764-0.01%
2024/01/3100.000.337.0037.10-0.36,7600.00%
2024/01/302737.021236.9436.95156,7600.22%
2024/01/291537.351037.3937.4056,7740.07%
2024/01/260.237.2000.0037.300.26,8150.00%
2024/01/255.937.17837.1837.20-2.16,835-0.03%
2024/01/242237.3626.737.3337.25-4.76,855-0.07%
2024/01/231.137.00137.0037.000.16,8750.00%
2024/01/229.136.66236.6536.707.16,8920.10%
2024/01/1919.236.59636.6836.6013.26,8890.19%
2024/01/1811.936.563.336.6236.608.66,8860.12%
2024/01/1714.636.892.436.5736.5012.26,8860.18%
2024/01/169.137.1319.137.1837.05-106,790-0.15%
2024/01/159.337.451137.4337.40-1.76,745-0.02%
2024/01/128.637.512037.5037.50-11.46,772-0.17%
2024/01/118.937.561937.4237.40-10.16,788-0.15%
2024/01/10121.237.7122.637.5337.5098.66,9331.42% 大買/
2024/01/0912.838.542138.4038.30-8.26,862-0.12%
2024/01/083.438.93238.9038.951.46,8380.02%
2024/01/050.339.00238.9539.00-1.76,857-0.03%
2024/01/048.239.08138.9039.107.26,8700.10%
2024/01/03939.348.539.3039.250.56,8900.01%
2024/01/02139.6514.639.6539.65-13.66,866-0.20%
2023/12/2900.002.839.3539.60-2.86,809-0.04%
2023/12/28939.261.539.4739.507.56,8030.11%
2023/12/272039.2910.239.2039.359.76,8140.14%
2023/12/2611.139.49139.7539.5010.16,7540.15%
2023/12/255.339.6528.739.8539.45-23.46,760-0.35%
2023/12/2213.239.231.339.2239.2011.96,6930.18%
2023/12/2113.639.54739.5139.356.66,5770.10%
2023/12/203.739.831439.8939.70-10.36,433-0.16%
2023/12/1942.439.0125.239.5739.7017.26,1980.28%
2023/12/1840.240.1028.740.2739.7511.55,9560.19%
2023/12/1588.440.15126.239.9239.55-37.85,561-0.68% 大賣/
2023/12/140.238.251838.4038.20-17.84,839-0.37%
2023/12/133038.137.438.3138.0022.65,0710.45%
2023/12/12738.34338.3838.3545,3450.07%
2023/12/110.238.40438.4438.40-3.85,332-0.07%
2023/12/0845.538.442438.4638.4021.55,3100.40%
2023/12/0710.338.921138.8838.80-0.75,187-0.01%
2023/12/064.138.981139.1439.15-6.95,176-0.13%
2023/12/05839.0514.139.1138.95-6.15,154-0.12%
2023/12/0419.439.0272.939.1639.25-53.55,231-1.02%
2023/12/012138.92214.639.0838.85-193.65,216-3.71% 大賣/鉅額交易
2023/11/3011.438.4123.438.5538.65-125,124-0.23%
2023/11/2914.238.509.338.5438.504.95,2350.09%
2023/11/283.138.633438.5738.65-30.95,256-0.59%
2023/11/2711.738.2117.138.1538.10-5.45,263-0.10%
2023/11/242138.4510.638.4738.3510.45,2580.20%
2023/11/2215.238.538.138.5538.607.15,2340.14%
2023/11/2120.838.5051.338.4238.50-30.55,185-0.59%
2023/11/2025.238.089.138.0138.0516.15,0910.32%
2023/11/173438.1414.138.2238.1019.95,0700.39%
2023/11/1616.337.94123.137.7938.15-106.85,020-2.13% 大賣/鉅額交易
2023/11/1514.237.1633.637.1237.05-19.44,845-0.40%
2023/11/1416.336.3743.136.3336.50-26.84,922-0.54%
2023/11/13111.936.680.736.7036.60111.24,9762.23% 大買/鉅額交易
2023/11/102.237.123637.0937.00-33.85,138-0.66%
2023/11/090.137.359.937.5337.30-9.85,274-0.19%
2023/11/081137.2212.237.2137.20-1.25,457-0.02%
2023/11/072.637.248437.2737.30-81.45,589-1.46%
2023/11/063.437.191.137.3537.152.35,6290.04%
2023/11/03137.054.237.2137.30-3.25,708-0.06%
2023/11/02636.993036.9436.95-245,721-0.42%
2023/11/012136.96636.9936.65155,7680.26%
2023/10/318.137.191737.1037.05-8.95,851-0.15%
2023/10/3000.00736.9837.10-76,064-0.12%
2023/10/2710.636.5500.0036.7010.66,1200.17%
2023/10/2600.00136.7536.50-16,374-0.02%
2023/10/25136.7513.236.7936.90-12.27,181-0.17%
2023/10/2400.0025.236.4036.45-25.27,838-0.32%
2023/10/23136.05136.1036.4008,1900.00%
2023/10/2041.636.187.736.4236.1533.98,4190.40%
2023/10/191.236.801136.7536.80-9.98,595-0.11%
2023/10/182.336.74837.0436.65-5.88,901-0.06%
2023/10/170.537.26137.3537.20-0.69,190-0.01%
2023/10/163.537.349.237.4437.35-5.79,295-0.06%
2023/10/1314.237.491437.5337.500.29,4180.00%
2023/10/12537.25737.1737.40-29,474-0.02%
2023/10/119.137.1221.937.1437.35-12.89,524-0.13%
2023/10/06236.65236.8036.7509,5180.00%
2023/10/05336.60936.6736.65-69,569-0.06%
2023/10/0414.536.177.936.2836.456.69,5910.07%
2023/10/0325.836.283.136.2536.1522.89,5880.24%
2023/10/0297.236.6911.136.6436.6586.19,6020.90%
2023/09/2813.236.8700.0036.8513.29,6420.14%
2023/09/27436.953.636.9936.950.49,6410.00%
2023/09/2620.937.46237.5337.4518.99,6650.20%
2023/09/256.737.9400.0038.006.79,6760.07%
2023/09/225.237.61737.7138.15-1.89,667-0.02%
2023/09/2118.838.1410.138.3037.958.69,6520.09%
2023/09/208.338.4911.338.6238.40-39,623-0.03%
2023/09/199.238.4033.238.4838.40-23.99,625-0.25%
2023/09/1850.138.725938.8538.70-8.99,616-0.09%
2023/09/1526.137.9014237.8638.50-115.99,394-1.23% 大賣/鉅額交易
2023/09/1420.136.612836.6236.75-7.99,158-0.09%
2023/09/13236.332.936.3036.40-0.99,235-0.01%
2023/09/1218.736.1518.436.0936.200.39,4260.00%
2023/09/1116.936.075.336.0436.0511.69,6350.12%
2023/09/087.135.921.136.0536.1069,6780.06%
2023/09/0763.835.8937.335.9435.7526.69,7810.27%
2023/09/0629.136.6813.636.5836.4515.59,7220.16%
2023/09/0521.637.053337.0437.25-11.49,727-0.12%
2023/09/0424.836.712136.7937.203.79,8280.04%
2023/09/0112.336.461136.4636.501.39,7280.01%
2023/08/3114.636.45836.5136.306.69,7830.07%
2023/08/304.235.95136.0036.253.210,0150.03%
2023/08/2928.435.631235.6035.7516.410,0670.16%
2023/08/281.135.88435.9335.90-2.910,061-0.03%
2023/08/2514.136.061.136.0235.901310,1290.13%
2023/08/2421.135.88735.9135.9514.110,1200.14%
2023/08/231.735.93635.8635.95-4.310,120-0.04%
2023/08/228.535.936.235.9535.902.310,1430.02%
2023/08/2116.236.40336.4036.3013.210,1240.13%
2023/08/1836.336.906.536.9037.0029.810,1100.29%
2023/08/1736.236.36736.4236.4529.210,0500.29%
2023/08/167435.992336.0936.305110,0400.51%
2023/08/1563.337.201537.3437.0048.39,9260.49%
2023/08/148737.8156.137.8137.7530.99,7990.32%
2023/08/1152.439.161439.0639.4538.49,6200.40%
2023/08/1031.239.592939.6739.802.29,5440.02%
2023/08/0944.639.941039.8440.0534.69,5150.36%
2023/08/0813.140.14640.2240.407.19,4820.08%
2023/08/079.140.059.240.2640.50-0.19,4850.00%
2023/08/0438.140.0618.340.1540.4519.79,4480.21%
2023/08/0230.940.3625.340.1040.155.69,4830.06%
2023/08/014039.4428.739.4539.4011.39,3830.12%
2023/07/3169.639.3043.239.3139.5026.49,3460.28%
2023/07/28172.839.956139.9739.95111.89,0961.23% 大買/鉅額交易
2023/07/275649.49125.849.5249.90-69.88,302-0.84% 大賣/
2023/07/2631.148.9419.448.9848.9011.77,7020.15%
2023/07/254048.9353.249.0048.95-13.27,395-0.18%
2023/07/241748.537.648.8948.809.47,1870.13%
2023/07/21121.149.1044.449.1448.7076.77,0751.08% 大買/
2023/07/203948.86111.348.9149.45-72.36,883-1.05% 大賣/
2023/07/199.447.61647.8247.803.46,4690.05%
2023/07/1816.147.63647.8847.9510.16,4830.16%
2023/07/172.347.951647.9348.00-13.86,400-0.21%
2023/07/1446.147.831947.8847.7527.16,4190.42%
2023/07/132747.3911.747.5147.4515.36,4440.24%
2023/07/1231.246.9213.147.0347.0018.16,4700.28%
2023/07/118.347.102147.1447.20-12.76,483-0.20%
2023/07/10147.25447.1947.10-36,561-0.05%
2023/07/0715.347.1110.347.1347.1556,7010.07%
2023/07/0626.247.6221.247.9047.5056,7240.07%
2023/07/0511.248.093.148.0648.058.16,6810.12%
2023/07/045.248.0228.548.1048.20-23.36,685-0.35%
2023/07/036.147.983147.9347.95-24.96,792-0.37%
2023/06/3019.147.36447.4347.40156,8190.22%
2023/06/2925.147.572.147.3547.35236,8570.34%
2023/06/287.447.4811.147.4347.55-3.76,852-0.05%
2023/06/275.747.791947.7447.45-13.36,872-0.19%
2023/06/26447.25547.5047.60-16,845-0.01%
2023/06/21347.28347.2547.3006,8450.00%
2023/06/2028.147.4224.347.2547.503.86,8470.06%
2023/06/1934.348.2423.747.9547.9010.66,8360.15%
2023/06/1614.148.4464.748.4448.35-50.66,840-0.74%
2023/06/15847.8451.847.7147.95-43.86,728-0.65%
2023/06/145.346.8316.146.8947.00-10.86,682-0.16%
2023/06/1321.446.426.846.6246.4014.66,9700.21%
2023/06/1212.346.962.247.0046.9510.17,2630.14%
2023/06/098.547.1718.347.0847.40-9.88,323-0.12%
2023/06/088.147.2088.147.3847.25-808,588-0.93%
2023/06/07946.9921.346.9947.00-12.38,554-0.14%
2023/06/06246.9029.946.8846.90-27.98,634-0.32%
2023/06/0510.247.05104.246.8046.90-93.98,690-1.08% 大賣/
2023/06/023.945.6419.845.7045.70-15.88,633-0.18%
2023/06/011.545.4335.145.2945.45-33.68,797-0.38%
2023/05/31345.25145.3045.1028,8170.02%
2023/05/30345.181045.3045.25-78,776-0.08%
2023/05/2900.002045.2245.25-208,852-0.23%
2023/05/2614.445.002.545.0344.9511.98,8700.13%
2023/05/251445.231.545.2945.2012.58,9030.14%
2023/05/241.745.3317.245.4845.60-15.58,931-0.17%
2023/05/2313.445.5019.145.6345.40-5.78,963-0.06%
2023/05/222.245.4136.245.4345.50-348,960-0.38%
2023/05/19544.9533.645.0045.10-28.69,005-0.32%
2023/05/181544.843.544.8144.8511.58,9960.13%
2023/05/17744.6911.344.7044.70-4.39,283-0.05%
2023/05/161.544.2874.144.5244.70-72.69,368-0.77%
2023/05/1521.443.91543.8944.0516.49,3560.18%
2023/05/128.144.161.244.4243.906.99,4210.07%
2023/05/118.144.161.244.4244.356.99,4250.07%
2023/05/1043.244.551544.5744.6028.29,4590.30%
2023/05/0943.144.54444.4544.4539.19,5110.41%
2023/05/084.245.262445.5645.45-19.99,438-0.21%
2023/05/0513.144.988.344.9745.004.89,4110.05%
2023/05/046.144.69344.5244.703.19,5400.03%
2023/05/03144.55644.6044.55-59,806-0.05%
2023/05/0211.244.6819.444.7944.85-8.29,999-0.08%
2023/04/285.244.2013.144.2544.45-7.910,123-0.08%
2023/04/27443.712143.8343.85-1710,157-0.17%
2023/04/264743.061743.0643.253010,1760.29%
2023/04/2534.343.581243.7143.4022.310,1410.22%
2023/04/2425.144.1600.0044.0525.110,1170.25%
2023/04/2184.544.361044.6244.2074.410,2010.73%
2023/04/2023.644.9700.0044.8523.610,1840.23%
2023/04/192245.122.345.3445.0519.710,2150.19%
2023/04/18100.445.559.645.4945.3590.810,1450.89%
2023/04/171545.5914.145.6845.700.910,1040.01%
2023/04/141345.35245.3545.351110,0460.11%
2023/04/135845.5610.145.5945.4547.910,0470.48%
2023/04/1238.445.4413.445.4745.302510,0440.25%
2023/04/112944.89444.9544.80259,9400.25%
2023/04/102.944.99644.9344.90-3.19,940-0.03%
2023/04/072.144.90344.8744.85-0.99,949-0.01%
2023/04/0640.244.89744.8044.8533.210,0570.33%
2023/03/3131.645.77245.8345.5029.610,1140.29%
2023/03/3013.145.45445.4845.609.110,6240.09%
2023/03/2911.445.361045.4045.401.411,2520.01%
2023/03/283.145.470.745.4045.352.411,7500.02%
2023/03/27545.553.145.5345.501.912,3500.02%
2023/03/241545.24545.2345.151012,8340.08%
2023/03/23645.3300.0045.25613,1670.05%
2023/03/223.145.471145.4745.50-813,439-0.06%
2023/03/21110.245.522.145.5345.30108.113,9550.77% 大買/鉅額交易
2023/03/202245.212045.2845.20214,1440.01%
2023/03/176.145.2911.145.1945.45-514,211-0.04%
2023/03/1668.444.801844.6944.5050.414,2190.35%
2023/03/1559.346.6128.346.2845.803114,1400.22%
2023/03/14192.346.95103.347.0546.558914,1240.63% 大買/大賣/
2023/03/135744.5363.144.9445.35-6.113,791-0.04%
2023/03/101.344.353344.3244.40-31.713,477-0.24%
2023/03/094944.711444.7444.703513,4850.26%
2023/03/0820.145.0233.344.9845.10-13.213,415-0.10%
2023/03/0713.144.9844.145.0245.00-3113,319-0.23%
2023/03/062444.4734.544.3644.50-10.513,125-0.08%
2023/03/03643.55643.6143.60012,9920.00%
2023/03/02943.18343.2543.40613,0070.05%
2023/03/016.343.46443.3343.102.313,0410.02%
2023/02/2411.143.46943.4743.502.113,0460.02%
2023/02/231243.58743.6443.60513,1180.04%
2023/02/220.143.25643.1343.20-5.913,291-0.04%
2023/02/2124.143.315.343.3543.4518.813,4120.14%
2023/02/201843.23543.3343.501313,7500.09%
2023/02/1715.142.71142.7542.8014.114,2060.10%
2023/02/16943.05143.1543.10814,8180.05%
2023/02/1578.843.192043.2442.9058.814,9350.39%
2023/02/142344.00544.1143.951814,6450.12%
2023/02/13343.98244.1044.15114,6640.01%
2023/02/10943.9711.843.9743.80-2.814,750-0.02%
2023/02/091344.452144.4144.40-814,925-0.05%
2023/02/082044.29144.2544.201914,9440.13%
2023/02/071343.981244.1544.35114,9060.01%
2023/02/069.143.973.143.8243.956.114,9020.04%
2023/02/033544.221144.2544.202414,9020.16%
2023/02/023144.6718.544.7544.9512.514,8470.08%
2023/02/013944.8234.345.1344.904.714,7510.03%
2023/01/3100.00100.144.7844.80-100.114,533-0.69%
2023/01/3018.944.1523.744.1144.30-4.814,397-0.03%
2023/01/173.143.2515.143.3643.50-1214,281-0.08%
2023/01/16343.431743.2643.00-1414,298-0.10%
2023/01/131943.412443.3443.00-514,313-0.03%
2023/01/12643.521743.5443.40-1114,410-0.08%
2023/01/11143.0530.343.4643.20-29.314,393-0.20%
2023/01/106.242.862643.0442.90-19.814,346-0.14%
2023/01/0912.242.501242.6442.750.214,3390.00%
2023/01/062142.231842.4042.30314,4570.02%
2023/01/05142.50742.7942.25-614,714-0.04%
2023/01/041342.61542.5442.70814,7260.05%
2023/01/03442.39942.3042.60-514,803-0.03%
2022/12/301142.151142.1242.40014,7860.00%
2022/12/2913.341.18841.3241.355.314,7950.04%
2022/12/281441.90142.4041.651314,9220.09%
2022/12/27842.20842.2242.25015,0210.00%
2022/12/2642.242.351342.6542.1029.215,1030.19%
2022/12/231942.992143.0743.15-215,177-0.01%
2022/12/222042.9328.143.1444.00-8.115,033-0.05%
2022/12/213242.675442.8843.00-2214,606-0.15%
2022/12/2031.241.59941.5341.5022.214,0200.16%
2022/12/1979.142.231941.9642.0060.113,6480.44%
2022/12/1651.244.041244.4143.5539.213,0860.30%
2022/12/1515.144.9544.344.9844.75-29.212,606-0.23%
2022/12/14343.651344.0044.20-1012,315-0.08%
2022/12/133543.8311543.8043.60-8012,024-0.67% 大賣/
2022/12/124042.054042.4142.45011,4840.00%
2022/12/092443.2712.143.3443.1511.911,2550.11%
2022/12/082943.0431.243.0843.20-2.211,166-0.02%
2022/12/072843.262243.1043.10611,0630.05%
2022/12/062343.1261.243.2442.80-38.210,897-0.35%
2022/12/054941.86347.942.8743.30-298.910,634-2.81% 大賣/鉅額交易
2022/12/02940.54340.6540.5069,9930.06%
2022/12/0114.340.7820.140.8740.50-5.810,017-0.06%
2022/11/301640.29440.3340.25129,9430.12%
2022/11/2900.004739.5940.15-479,927-0.47%
2022/11/28439.83139.8539.5539,9580.03%
2022/11/256.640.131540.4140.00-8.410,050-0.08%
2022/11/2400.00440.0140.05-410,023-0.04%
2022/11/231039.95939.9239.85110,0150.01%
2022/11/221539.69239.8539.801310,0630.13%
2022/11/211139.79640.1240.15510,0880.05%
2022/11/1858.540.1426.240.1739.9032.310,0790.32%
2022/11/1710.741.031240.9641.10-1.39,984-0.01%
2022/11/1676.341.302141.4140.8555.39,8730.56%
2022/11/152341.4396.341.4741.30-73.39,570-0.77%
2022/11/141539.96122.840.2040.80-107.89,242-1.17% 大賣/鉅額交易
2022/11/117839.7442.139.3739.2535.99,0200.40%
2022/11/10539.38139.3539.3549,1160.04%
2022/11/094039.763739.6739.6039,3240.03%
2022/11/08339.2821.139.3239.45-18.19,820-0.18%
2022/11/07439.35107.238.7539.40-103.210,501-0.98% 大賣/鉅額交易
2022/11/0431.137.35937.4637.4522.110,3170.21%
2022/11/0338.237.59937.7437.7029.210,2630.28%
2022/11/023537.985038.1938.05-1510,278-0.15%
2022/11/011037.301037.7837.60010,2590.00%
2022/10/314937.6011.937.7437.7537.110,2400.36%
2022/10/2836.338.15338.1237.8033.310,2520.32%
2022/10/270.138.502638.7738.85-25.910,283-0.25%
2022/10/267.238.3200.0038.157.210,4340.07%
2022/10/2518.538.36638.5438.7512.510,6550.12%
2022/10/24439.0419.738.9138.70-15.710,661-0.15%
2022/10/2116.538.4322.838.7338.45-6.310,610-0.06%
2022/10/203437.323137.9838.65310,5810.03%
2022/10/1933.538.527.138.3238.1526.410,5440.25%
2022/10/18938.942438.9438.90-1510,689-0.14%
2022/10/1717.738.22938.7539.108.710,7300.08%
2022/10/1417.338.5870.239.0139.10-52.910,733-0.49%
2022/10/13100.637.571437.4537.2086.610,7770.80%
2022/10/121338.359.238.8739.003.810,8660.04%
2022/10/11938.3030.938.6038.45-21.910,944-0.20%
2022/10/0713.439.18339.2239.2010.410,8900.10%
2022/10/0610.538.75239.0039.208.510,9210.08%
2022/10/052139.574939.4939.20-2810,898-0.26%
2022/10/041038.9077.139.2039.30-67.110,783-0.62%
2022/10/03837.5312.137.9438.10-4.110,661-0.04%
2022/09/30236.7855.737.2737.80-53.710,679-0.50%
2022/09/29335.939.635.9235.90-6.610,539-0.06%
2022/09/2893.935.511135.6535.2582.910,5580.79%
2022/09/2724.336.821136.8137.1013.310,4530.13%
2022/09/2658.737.45937.0637.2049.710,4540.48%
2022/09/23739.251039.2139.00-310,523-0.03%
2022/09/22738.71438.6539.00310,5880.03%
2022/09/2118.139.241339.6638.855.110,5740.05%
2022/09/20139.15139.3039.35010,5300.00%
2022/09/1915.139.262139.2939.00-5.910,591-0.06%
2022/09/161139.3513.139.1239.00-2.110,671-0.02%
2022/09/151039.471239.7839.60-210,794-0.02%
2022/09/141639.261539.3139.55110,9330.01%
2022/09/13739.8123.339.9040.00-16.311,066-0.15%
2022/09/1218.539.921639.8139.852.511,3560.02%
2022/09/08438.394638.7039.10-4211,407-0.37%
2022/09/079.137.77837.5337.501.111,5080.01%
2022/09/069.137.80138.0037.80811,5850.07%
2022/09/055.137.76637.7137.85-111,855-0.01%
2022/09/0238.138.12538.3438.0533.112,0130.28%
2022/09/0168.838.611038.5538.6558.811,9820.49%
2022/08/3113.339.315.139.4539.558.211,8770.07%
2022/08/309.239.56839.7039.701.211,9070.01%
2022/08/2919.939.2218.239.2239.401.711,9030.01%
2022/08/26940.795.140.5940.453.911,9290.03%
2022/08/2521.340.2612.140.2640.359.311,8970.08%
2022/08/24840.3315.240.4940.15-7.211,867-0.06%
2022/08/232839.7318539.6639.85-15711,826-1.33% 大賣/鉅額交易
2022/08/221040.162040.1640.15-1011,853-0.08%
2022/08/1912.240.59940.6940.653.211,9420.03%
2022/08/184240.61115.540.5840.65-73.511,930-0.62% 大賣/
2022/08/17439.80439.9439.55011,5270.00%
2022/08/1634.239.344239.2439.20-7.811,415-0.07%
2022/08/1562.539.737339.8439.90-10.511,331-0.09%
2022/08/12253.338.5019138.3539.1562.310,9310.57% 大買/大賣/
2022/08/111135.702335.7635.70-1210,485-0.11%
2022/08/10435.181235.4535.20-810,598-0.08%
2022/08/09234.751834.9935.15-1610,671-0.15%
2022/08/081235.09534.8935.40710,7510.07%
2022/08/053234.75234.8034.903010,8380.28%
2022/08/04734.081534.1134.35-811,011-0.07%
2022/08/0316.134.698.334.4034.507.811,3530.07%
2022/08/025535.083235.1935.102311,5330.20%
2022/08/013036.005936.3636.20-2911,541-0.25%
2022/07/29234.78834.7634.90-611,473-0.05%
2022/07/282535.26235.0834.902311,6640.20%
2022/07/2700.001234.7935.40-1211,856-0.10%
2022/07/263635.452135.1535.101512,0060.12%
2022/07/253436.0456.235.8936.00-22.212,154-0.18%
2022/07/221134.941734.9334.90-612,173-0.05%
2022/07/211534.58535.0635.051012,4960.08%
2022/07/203534.703234.7534.85313,0850.02%
2022/07/191936.046035.8936.05-41.113,222-0.31%
2022/07/1832.334.6000.0035.1032.313,2700.24%
2022/07/1534.133.822934.0233.955.113,5810.04%
2022/07/142834.18434.1134.352414,0200.17%
2022/07/135734.252234.1933.803514,4500.24%
2022/07/1210.233.822234.2233.80-11.915,070-0.08%
2022/07/112034.852734.6034.75-716,432-0.04%
2022/07/082735.081734.8935.201017,5180.06%
2022/07/07933.93634.0034.15317,9600.02%
2022/07/0614.233.28233.3033.2012.218,2620.07%
2022/07/052833.803634.0834.30-818,742-0.04%
2022/07/044033.51333.2033.403719,0640.19%
2022/07/0116.133.40533.7933.1011.119,1820.06%
2022/06/3018.133.97533.9733.8513.119,0880.07%
2022/06/291435.261935.2435.25-519,044-0.03%
2022/06/283.235.34335.6035.550.219,1230.00%
2022/06/27535.802635.9936.25-2119,247-0.11%
2022/06/245835.072834.9435.003019,4340.15%
2022/06/2327.835.103035.3634.90-2.219,826-0.01%
2022/06/2261.236.112235.6935.3039.219,9390.20%
2022/06/212536.3053.336.7837.10-28.320,052-0.14%
2022/06/20133.836.378136.0835.4052.820,0630.26% 大買/
2022/06/1726.138.14538.0538.0521.120,0800.10%
2022/06/1668.339.555839.0538.5510.320,3020.05%
2022/06/1511.340.1800.0040.0511.320,1770.06%
2022/06/14144.140.241440.0140.10130.120,1860.64% 大買/鉅額交易
2022/06/1375.341.8300.0041.5575.320,1890.37%
2022/06/103842.88243.0043.053620,3200.18%
2022/06/0900.00743.4943.50-720,501-0.03%
2022/06/08643.983543.9943.65-2920,746-0.14%
2022/06/071443.56143.5043.601321,1270.06%
2022/06/063442.852443.2143.501021,9370.05%
2022/06/022843.092043.1043.05823,2760.03%
2022/06/013.143.52143.5043.502.124,1870.01%
2022/05/3158.243.44343.4243.4055.224,6850.22%
2022/05/3000.005544.0443.95-5525,052-0.22%
2022/05/2753.243.092243.3043.3031.225,9720.12%
2022/05/267143.38943.2043.106227,4340.23%
2022/05/252843.6800.0044.002828,1060.10%
2022/05/241744.31344.8544.101428,7130.05%
2022/05/23644.472044.3144.75-1429,280-0.05%
2022/05/20443.607743.9344.00-7330,567-0.24%
2022/05/1912342.881942.8742.8010432,3070.32% 大買/鉅額交易
2022/05/181244.586144.3444.35-4932,193-0.15%
2022/05/173543.474044.0443.40-532,340-0.02%
2022/05/165043.76943.9143.404132,5500.13%
2022/05/131043.96343.9044.05732,7780.02%
2022/05/121443.76944.4643.20532,9710.02%
2022/05/1152.244.529144.4644.20-38.833,247-0.12%
2022/05/1050.442.323542.6743.2515.433,3560.05%
2022/05/092943.85943.8943.702033,6750.06%
2022/05/0627.744.771344.8245.0014.733,9970.04%
2022/05/058.245.101845.5245.90-9.834,340-0.03%
2022/05/043044.4500.0044.253034,1840.09%
2022/05/031944.1510.144.2244.808.934,1350.03%
2022/04/295244.491644.6344.403634,1730.11%
2022/04/286144.751344.7544.404834,6620.14%
2022/04/2710044.586.544.9144.4093.534,6570.27%
2022/04/26130.746.711946.5046.20111.734,3310.33% 大買/鉅額交易
2022/04/25115.248.68948.7748.50106.233,6740.32% 大買/鉅額交易
2022/04/2221.150.3325.150.4150.20-433,346-0.01%
2022/04/2124.751.101051.2250.6014.733,1090.04%
2022/04/2035.152.645452.4052.20-18.932,891-0.06%
2022/04/1917.253.7512.253.5653.90532,5810.02%
2022/04/1888.554.1233.654.2353.0054.932,1840.17%
2022/04/1554.255.69159.955.7455.00-105.731,634-0.33% 大賣/鉅額交易
2022/04/1421.353.81142.354.0654.00-12130,359-0.40% 大賣/鉅額交易
2022/04/1316.152.3410652.6653.00-89.929,278-0.31% 大賣/
2022/04/122151.8849.152.1151.70-28.128,859-0.10%
2022/04/114051.4933.551.6851.706.528,6400.02%
2022/04/082649.4568.150.3051.00-42.128,184-0.15%
2022/04/071549.221649.0248.75-127,8810.00%
2022/04/062.149.3610.249.6449.80-8.127,734-0.03%
2022/04/018.749.02249.4349.506.727,7040.02%
2022/03/312349.10449.1549.001927,7830.07%
2022/03/3025.548.5917.149.0649.358.427,8490.03%
2022/03/2950.449.1631.249.1649.0019.227,7710.07%
2022/03/2898.249.783949.7949.9559.227,6940.21%
2022/03/251051.712852.0152.20-1827,615-0.07%
2022/03/242651.6527.151.7551.70-1.127,8790.00%
2022/03/2311.150.7210.651.0151.200.528,1760.00%
2022/03/222251.008351.0950.90-6128,074-0.22%
2022/03/214550.7484.350.6650.20-39.327,802-0.14%
2022/03/1812.149.3214.549.3949.40-2.427,719-0.01%
2022/03/1713.749.001049.1849.053.728,0020.01%
2022/03/1614.748.515648.8248.65-41.328,087-0.15%
2022/03/1570.448.822748.9948.4043.427,9870.16%
2022/03/141550.051850.1350.30-328,451-0.01%
2022/03/1180.250.4110150.3449.90-20.828,866-0.07% 大賣/
2022/03/102349.573149.5349.75-828,819-0.03%
2022/03/09144.149.882549.5449.45119.128,5460.42% 大買/鉅額交易
2022/03/08265.851.50208.252.2350.1057.627,9090.21% 大買/大賣/
2022/03/079352.94110.453.3752.70-17.426,610-0.07% 大賣/
2022/03/0411453.65136.253.6453.30-22.225,975-0.09% 大買/大賣/
2022/03/034853.5960.153.4553.70-12.125,921-0.05%
2022/03/0254.353.67102.653.8653.30-48.326,163-0.18% 大賣/
2022/03/01101.154.01111.754.4653.10-10.625,806-0.04% 大買/大賣/
2022/02/256351.96125.651.8952.40-62.625,171-0.25% 大賣/
2022/02/2453.450.6935.351.0550.0018.124,9960.07%
2022/02/236652.2690.152.4652.20-2424,477-0.10%
2022/02/22135.252.3412052.6051.5015.324,0430.06% 大買/大賣/
2022/02/2156.152.61259.452.4953.00-203.322,923-0.89% 大賣/鉅額交易
2022/02/18449.1444.449.0649.35-40.421,290-0.19%
2022/02/1714.148.6219.548.6148.70-5.421,620-0.03%
2022/02/1643.348.952748.7948.6016.321,7350.07%
2022/02/152849.272349.3248.85522,3060.02%
2022/02/1415.248.575048.7449.00-34.823,658-0.15%
2022/02/1138.449.1969.149.1349.00-30.723,657-0.13%
2022/02/103449.1871.249.2249.05-37.224,768-0.15%
2022/02/095048.958548.6548.50-3526,164-0.13%
2022/02/081147.6810247.8948.05-9125,747-0.35% 大賣/
2022/02/0737.146.2613746.5547.50-99.925,531-0.39% 大賣/
2022/01/2677.444.116344.2144.1014.425,2520.06%
2022/01/256444.623344.3244.203125,6590.12%
2022/01/244944.393344.6544.701626,5490.06%
2022/01/218545.79109.445.9145.55-24.426,751-0.09% 大賣/
2022/01/2046.344.0310544.6545.45-58.826,341-0.22% 大賣/
2022/01/191843.93543.6543.701326,6470.05%
2022/01/183844.343244.5544.35626,7150.02%
2022/01/172644.14844.1844.201826,7770.07%
2022/01/145544.531644.3044.253927,1000.14%
2022/01/136145.244645.3645.151527,4890.05%
2022/01/123644.631544.7244.552127,4550.08%
2022/01/111344.07543.9544.10827,5130.03%
2022/01/102844.111344.2344.051527,9590.05%
2022/01/073944.7712.144.8644.6026.928,0850.10%
2022/01/061345.1912.345.1845.200.728,2760.00%
2022/01/052245.285.145.3845.0516.928,6270.06%
2022/01/046945.435145.2445.301828,8110.06%
2022/01/035246.0344.245.8245.807.828,9480.03%
2021/12/301146.23246.1846.25929,0920.03%
2021/12/293846.433846.3546.35029,1900.00%
2021/12/285446.233646.3046.351829,3520.06%
2021/12/2721.346.34746.2446.1514.329,7120.05%
2021/12/246747.064946.7546.801829,8680.06%
2021/12/232.147.52447.3647.35-1.929,994-0.01%
2021/12/2220.247.732647.6147.45-5.830,262-0.02%
2021/12/2187.647.5743.147.9247.9044.530,2520.15%
2021/12/2062.348.706248.5948.750.330,0130.00%
2021/12/174148.0287.548.1347.65-46.529,641-0.16%
2021/12/1640.646.883147.1447.109.629,2470.03%
2021/12/1517.147.001847.0047.00-0.929,4610.00%
2021/12/1476.746.9041.147.1146.7035.629,6330.12%
2021/12/131447.8931.148.0547.90-17.129,623-0.06%
2021/12/1075.347.385747.5647.0018.329,5090.06%
2021/12/0913.747.5748.247.8547.30-34.529,827-0.12%
2021/12/0880.347.938648.1847.60-5.730,311-0.02%
2021/12/0765.247.46162.747.3047.95-97.529,991-0.33% 大賣/
2021/12/065546.434746.6846.20829,5250.03%
2021/12/03746.591446.4746.20-729,605-0.02%
2021/12/0228.446.224546.3146.30-16.729,860-0.06%
2021/12/0110.846.173746.2346.20-26.229,959-0.09%
2021/11/3044.146.0844.146.2346.05030,0630.00%
2021/11/29103.246.284246.3846.2061.230,0100.20% 大買/
2021/11/2682.147.7298.647.9147.75-16.530,027-0.05%
2021/11/2557.247.7291.547.5147.65-34.329,704-0.12%
2021/11/248446.92142.347.0147.05-58.329,565-0.20% 大賣/
2021/11/239145.5974.445.8045.6516.729,0730.06%
2021/11/222344.142244.3444.65129,8840.00%
2021/11/1949.544.063344.0743.7016.530,0300.05%
2021/11/1858.144.643044.7044.5528.130,2940.09%
2021/11/175645.2221.145.2045.0534.930,3700.11%
2021/11/1697.346.173846.3145.4559.330,5460.19%
2021/11/1565.247.012346.9746.7542.230,4840.14%
2021/11/1299.248.8955.248.3648.304431,1170.14%
2021/11/1177.148.94172.549.6149.40-95.431,100-0.31% 大賣/
2021/11/1036.146.6423746.7446.75-200.930,032-0.67% 大賣/鉅額交易
2021/11/09223.747.10185.147.4246.9038.630,3770.13% 大買/大賣/
2021/11/083145.75246.145.9546.35-215.129,604-0.73% 大賣/鉅額交易
2021/11/057.342.03842.3342.15-0.728,9420.00%
2021/11/046.141.9854.242.2442.55-48.129,010-0.17%
2021/11/0312.641.394241.4841.75-29.429,328-0.10%
2021/11/02142.240.844640.6340.3096.229,3480.33% 大買/
2021/11/01371.842.4952.741.7141.10319.129,1881.09% 大買/鉅額交易
2021/10/2947.244.1726.844.4944.1520.428,5250.07%
2021/10/281.344.92844.9644.95-6.728,490-0.02%
2021/10/271344.891445.0845.10-128,6760.00%
2021/10/26445.691645.7545.15-1228,861-0.04%
2021/10/258.345.28245.2545.156.329,4020.02%
2021/10/227945.682145.2245.055830,2610.19%
2021/10/21946.066745.9946.30-5830,821-0.19%
2021/10/2012.244.54344.5244.559.231,2030.03%
2021/10/191444.59244.4544.501231,9610.04%
2021/10/184145.3478.245.4445.00-37.233,279-0.11%
2021/10/151444.8644.844.9244.90-30.834,479-0.09%
2021/10/141144.7018644.6944.75-17535,965-0.49% 大賣/鉅額交易
2021/10/13344.385544.6244.60-5238,464-0.14%
2021/10/122744.5927.344.6644.60-0.339,3560.00%
2021/10/08344.603244.6344.55-2940,508-0.07%
2021/10/076044.495244.6244.65841,5380.02%
2021/10/06544.36344.2044.45243,3050.00%
2021/10/051944.232044.7244.90-145,7290.00%
2021/10/043244.379944.5944.20-6746,599-0.14%
2021/10/0110.345.031045.0545.100.347,9590.00%
2021/09/302345.173045.7045.85-749,915-0.01%
2021/09/293045.111245.3045.001851,4030.04%
2021/09/2815.245.02745.1345.008.253,5700.02%
2021/09/2737.245.59445.8345.3033.257,4800.06%
2021/09/242845.871345.8245.701562,1670.02%
2021/09/231845.802345.6945.80-569,601-0.01%
2021/09/2273.145.667545.6045.75-1.976,8360.00%
2021/09/173247.921548.0547.751780,7880.02%
2021/09/16848.73648.8048.40282,9680.00%
2021/09/1522.148.50648.6848.7516.183,4890.02%
2021/09/145949.344249.2849.301784,9680.02%
2021/09/1343.149.8990.450.0550.50-47.386,300-0.05%
2021/09/104048.7845.349.0748.75-5.386,105-0.01%
2021/09/091447.213447.8547.90-2086,148-0.02%
2021/09/0834.647.701147.2647.0523.686,5920.03%
2021/09/0720.149.212149.2348.35-0.986,8710.00%
2021/09/061749.3049.449.5649.20-32.486,924-0.04%
2021/09/037349.2045.449.3448.8527.687,2860.03%
2021/09/0236.249.411249.5848.6024.287,9050.03%
2021/09/0183.150.5911250.6150.20-28.988,583-0.03% 大賣/
2021/08/314750.127150.3850.60-2488,670-0.03%
2021/08/308750.4086.150.1149.950.989,4280.00%
2021/08/2769.149.58106.449.6550.20-37.390,186-0.04% 大賣/
2021/08/26112.149.9011850.4449.00-5.990,929-0.01% 大買/大賣/
2021/08/25106.148.03116.147.9948.10-1092,275-0.01% 大買/大賣/
2021/08/249147.48105.147.8048.35-14.193,545-0.02% 大賣/
2021/08/2351.147.7277.147.6747.70-2696,102-0.03%
2021/08/2010046.409146.2746.00997,3740.01%
2021/08/1975.147.337347.2746.552.198,0810.00%
2021/08/18161.946.32114.347.1048.5547.798,3530.05% 大買/大賣/
2021/08/17128.148.546448.7047.0064.197,9100.07% 大買/
2021/08/1610250.864750.7550.405597,8630.06% 大買/
2021/08/135952.484352.4352.301698,6130.02%
2021/08/125052.0198.252.4753.50-48.299,398-0.05%
2021/08/1111251.7510552.4950.907100,4200.01% 大買/大賣/
2021/08/101251.284451.3750.90-3299,818-0.03%
2021/08/0948.151.6768.352.1351.50-20.2101,040-0.02%
2021/08/0665.151.203651.1951.0029.1102,1820.03%
2021/08/05101.251.144151.1950.9060.2103,9660.06% 大買/
2021/08/046852.463052.4152.2038105,2300.04%
2021/08/0344.153.334053.2953.504.1108,3850.00%
2021/08/0229.153.5253.253.4654.10-24.2110,971-0.02%
2021/07/30127.453.2510453.3052.0023.4111,9550.02% 大買/大賣/
2021/07/295752.58164.152.6153.60-107.1113,192-0.09% 大賣/鉅額交易
2021/07/28173.951.385252.0951.30121.9114,0790.11% 大買/鉅額交易
2021/07/27119.152.308352.3151.6036.1115,1280.03% 大買/
2021/07/2684.353.2011053.1452.80-25.8116,132-0.02% 大賣/
2021/07/2354.254.5644.255.0055.2010116,8390.01%
2021/07/22250.654.9310754.6753.60143.6116,6050.12% 大買/大賣/鉅額交易
2021/07/21277.758.23350.358.1556.50-72.6116,067-0.06% 大買/大賣/
2021/07/20248.758.8617758.5858.4071.7115,4580.06% 大買/大賣/
2021/07/19219.260.51337.460.5660.00-118.1115,103-0.10% 大買/大賣/鉅額交易
2021/07/16172.658.54163.658.2958.309115,6840.01% 大買/大賣/
2021/07/1519756.01160.457.0358.5036.6116,1770.03% 大買/大賣/
2021/07/14242.454.62123.254.6954.40119.2116,2780.10% 大買/大賣/鉅額交易
2021/07/13191.257.9014158.3656.3050.2116,5040.04% 大買/大賣/
2021/07/12123.159.64136.160.5659.60-13116,141-0.01% 大買/大賣/
2021/07/0984.157.367757.4456.907.1114,3180.01%
2021/07/0823157.58144.757.9458.0086.3115,2330.07% 大買/大賣/
2021/07/07394.158.00355.158.2857.1039114,2840.03% 大買/大賣/
2021/07/06128.560.0387.160.2059.5041.4113,3460.04% 大買/
2021/07/05318.161.34287.361.4360.5030.8112,7740.03% 大買/大賣/
2021/07/02273.461.17411.761.6559.90-138.3112,517-0.12% 大買/大賣/鉅額交易
2021/07/01338.760.11551.660.3560.30-212.9110,796-0.19% 大買/大賣/鉅額交易
2021/06/30650.261.01670.961.4359.50-20.7106,551-0.02% 大買/大賣/
2021/06/29444.455.83731.657.0257.90-287.299,335-0.29% 大買/大賣/鉅額交易
2021/06/28104.151.11722.151.3852.70-61892,252-0.67% 大買/大賣/鉅額交易
2021/06/25177.248.66223.148.7747.95-45.988,275-0.05% 大買/大賣/
2021/06/2495.346.967647.2146.5019.386,0980.02%
2021/06/23208.447.88227.147.3645.80-18.785,332-0.02% 大買/大賣/
2021/06/2215547.53240.247.0648.00-85.283,604-0.10% 大買/大賣/
2021/06/21109.444.0286.244.5643.8023.281,7950.03% 大買/
2021/06/1869.245.621745.4945.5052.281,4000.06%
2021/06/174346.414046.6245.95380,9590.00%
2021/06/1661.146.5033.246.7645.7527.980,4040.03%
2021/06/1536.346.045946.5347.05-22.779,901-0.03%
2021/06/117446.3254.246.4445.9519.879,5160.02%
2021/06/1071.845.255545.7046.5516.879,1630.02%
2021/06/09130.546.2513846.1945.75-7.578,380-0.01% 大買/大賣/
2021/06/08138.148.0164.248.2847.807477,6280.10% 大買/
2021/06/079947.3013947.7647.60-4077,228-0.05% 大賣/
2021/06/0475.249.3311949.5248.60-43.876,205-0.06% 大賣/
2021/06/03108.449.279049.5948.8018.475,2530.02% 大買/
2021/06/02214.349.1441049.5149.05-195.774,534-0.26% 大買/大賣/鉅額交易
2021/06/0114546.66160.946.8347.90-15.972,757-0.02% 大買/大賣/
2021/05/31234.247.64202.247.7846.003272,9200.04% 大買/大賣/
2021/05/281944.21339.144.3944.95-320.170,381-0.45% 大賣/鉅額交易
2021/05/2793.341.38140.341.4140.90-4769,091-0.07% 大賣/
2021/05/2635.240.4377.240.1940.70-4268,443-0.06%
2021/05/2566.440.062339.6339.7543.467,9790.06%
2021/05/24148.540.1990.140.3040.2058.367,8630.09% 大買/
2021/05/21193.339.80223.239.8140.30-29.967,958-0.04% 大買/大賣/
2021/05/20186.740.0174.539.8739.50112.266,9830.17% 大買/鉅額交易
2021/05/19132.140.6718941.0141.50-5765,721-0.09% 大買/大賣/
2021/05/184936.8787.137.3637.75-38.164,142-0.06%
2021/05/17101.134.6430234.4034.35-20163,937-0.31% 大買/大賣/鉅額交易
2021/05/14206.238.22312.238.6337.40-10662,629-0.17% 大買/大賣/鉅額交易
2021/05/13424.739.70264.239.8739.35160.560,8920.26% 大買/大賣/鉅額交易
2021/05/12317.744.90221.144.4443.7096.558,9310.16% 大買/大賣/
2021/05/11729.350.58322.850.8448.55406.557,4590.71% 大買/大賣/鉅額交易
2021/05/1012751.73513.251.9053.00-386.254,145-0.71% 大買/大賣/鉅額交易
2021/05/07238.148.69152.948.8549.4085.251,2620.17% 大買/大賣/
2021/05/0636348.29270.648.6749.4592.449,8590.19% 大買/大賣/
2021/05/0511346.0717046.1945.95-5748,126-0.12% 大買/大賣/
2021/05/0432945.6418445.8343.7014546,6970.31% 大買/大賣/鉅額交易
2021/05/0314949.59228.250.0248.45-79.245,015-0.18% 大買/大賣/
2021/04/29150.247.96261.748.1648.00-111.543,382-0.26% 大買/大賣/鉅額交易
2021/04/287946.9281.146.5446.45-2.141,922-0.01%
2021/04/27188.748.2679.848.6247.85108.941,6420.26% 大買/鉅額交易
2021/04/26127.347.57151.247.8348.70-23.940,781-0.06% 大買/大賣/
2021/04/23261.646.09141.846.4145.70119.739,8930.30% 大買/大賣/鉅額交易
2021/04/22279.950.55513.751.4048.30-233.838,942-0.60% 大買/大賣/鉅額交易
2021/04/21200.346.40221.246.1648.00-20.935,741-0.06% 大買/大賣/
2021/04/20217.345.64115.145.2246.50102.234,5400.30% 大買/大賣/鉅額交易
2021/04/1912245.2334345.3346.05-22133,267-0.66% 大買/大賣/鉅額交易
2021/04/1616941.68389.841.9941.90-220.831,918-0.69% 大買/大賣/鉅額交易
2021/04/1571.940.4798.340.6940.15-26.430,497-0.09%
2021/04/1416840.20218.740.4639.95-50.730,141-0.17% 大買/大賣/
2021/04/1383.239.9593.740.2039.55-10.528,521-0.04%
2021/04/12120.340.64164.540.6840.80-44.228,017-0.16% 大買/大賣/
2021/04/09128.239.14248.239.0438.50-119.926,927-0.45% 大買/大賣/鉅額交易
2021/04/08181.139.26213.739.7739.35-32.626,031-0.13% 大買/大賣/
2021/04/07256.136.83320.237.1637.85-64.224,214-0.27% 大買/大賣/
2021/04/061334.45127.234.2334.45-114.222,297-0.51% 大賣/鉅額交易
2021/04/013131.3045.131.3331.35-14.122,073-0.06%
2021/03/312631.2944.431.3131.35-18.422,107-0.08%
2021/03/302830.853530.9231.10-721,953-0.03%
2021/03/2944.330.5681.230.5230.50-36.922,022-0.17%
2021/03/26929.7417.129.7629.80-8.123,036-0.04%
2021/03/251629.551029.5829.65623,7260.03%
2021/03/241629.451129.4029.40524,1430.02%
2021/03/232429.781429.7629.901024,4090.04%
2021/03/2229.129.538.329.5429.7020.824,9260.08%
2021/03/191729.401029.4329.35725,4870.03%
2021/03/182329.752429.7729.75-125,9780.00%
2021/03/179929.277729.6029.702226,9730.08%
2021/03/1697.629.633929.5029.5558.628,2970.21%
2021/03/152730.42330.4230.352428,8180.08%
2021/03/1228.230.322030.5630.608.229,2250.03%
2021/03/1152.730.666330.8130.60-10.330,507-0.03%
2021/03/103930.222430.3630.401531,5050.05%
2021/03/0930.630.516630.4330.35-35.432,527-0.11%
2021/03/08154.129.857029.8829.5584.132,6580.26% 大買/
2021/03/05300.230.785331.1830.20247.232,9690.75% 大買/鉅額交易
2021/03/047332.89294.533.1132.80-221.533,058-0.67% 大賣/鉅額交易
2021/03/034331.21167.231.3431.60-124.232,025-0.39% 大賣/鉅額交易
2021/03/028031.483431.4130.454633,2050.14%
2021/02/262731.366631.3731.20-3933,433-0.12%
2021/02/258.230.9551.131.0030.90-42.933,046-0.13%
2021/02/246530.5257.130.7230.357.933,0290.02%
2021/02/237330.7915430.8630.85-8132,714-0.25% 大賣/
2021/02/223129.2849.829.3629.45-18.832,028-0.06%
2021/02/191427.95110.128.1128.20-96.131,837-0.30% 大賣/
2021/02/1843.127.6417.227.8727.8525.931,8590.08%
2021/02/173526.9396.126.8627.65-61.131,818-0.19%
2021/02/057425.565325.4125.502131,5450.07%
2021/02/046.125.82525.8725.901.131,6990.00%
2021/02/036925.792825.7125.704131,9280.13%
2021/02/025226.0567.126.1326.45-15.132,400-0.05%
2021/02/015025.396825.5526.20-1832,775-0.05%
2021/01/297125.3030.125.1425.1040.933,0130.12%
2021/01/2837.325.281825.3925.4019.333,3320.06%
2021/01/27101.926.0941.126.0725.8060.833,8940.18% 大買/
2021/01/2673.126.653926.8326.8034.135,1060.10%
2021/01/2575.126.576226.8927.1513.135,7250.04%
2021/01/226225.455125.5025.901136,2130.03%
2021/01/215826.194426.0525.901436,3650.04%
2021/01/2014026.0555.325.7125.8584.737,0580.23% 大買/
2021/01/193227.421427.4027.101836,7440.05%
2021/01/185527.3414.327.2327.4540.736,6410.11%
2021/01/1581.227.84112.127.9127.95-30.936,487-0.08% 大賣/
2021/01/145428.851528.8628.653936,2650.11%
2021/01/13242.228.7610228.6428.65140.236,3060.39% 大買/大賣/鉅額交易
2021/01/1283.430.1124.729.7929.6558.735,7760.16%
2021/01/113530.421430.8330.852135,5320.06%
2021/01/086230.495430.7330.85835,3980.02%
2021/01/074830.176530.6030.80-1735,250-0.05%
2021/01/0680.130.3269.530.7629.9010.634,9620.03%
2021/01/054331.2440.331.4830.902.735,3390.01%
2021/01/0449.230.813030.9431.0019.235,4000.05%
2020/12/3136.130.713730.8531.30-0.935,2060.00%
2020/12/3084.231.257731.6630.957.234,8960.02%
2020/12/294431.034131.0231.00334,4740.01%
2020/12/284030.457630.5730.25-3634,001-0.11%
2020/12/2586.330.794030.7930.6546.333,5850.14%
2020/12/242331.233531.3731.10-1233,198-0.04%
2020/12/236231.3011031.0731.25-4832,986-0.15% 大賣/
2020/12/22261.332.20131.232.7830.85130.132,6670.40% 大買/大賣/鉅額交易
2020/12/2193.432.40116.132.5432.40-22.731,440-0.07% 大賣/
2020/12/183331.925431.9431.85-2130,695-0.07%
2020/12/176631.624531.8032.002130,2850.07%
2020/12/163931.517331.6332.00-3429,947-0.11%
2020/12/1591.231.2675.131.4830.9516.129,3430.06%
2020/12/1493.331.027631.2430.9017.328,7540.06%
2020/12/11115.231.8195.332.3331.3519.928,2100.07% 大買/
2020/12/10205.532.84147.632.9832.105827,2340.21% 大買/大賣/
2020/12/096331.88150.831.9532.00-87.825,915-0.34% 大賣/
2020/12/087331.0459.831.0831.1013.225,3200.05%
2020/12/0714931.28162.331.8431.00-13.324,861-0.05% 大買/大賣/
2020/12/04116.130.4318530.4630.60-68.923,494-0.29% 大買/大賣/
2020/12/035229.05202.529.0029.20-150.522,316-0.67% 大賣/鉅額交易
2020/12/0256.128.096628.1827.80-9.921,321-0.05%
2020/12/01167.128.02124.128.0327.954320,9500.21% 大買/大賣/
2020/11/3014227.88231.628.1728.10-89.620,195-0.44% 大買/大賣/
2020/11/2717626.54175.226.6426.850.919,1820.00% 大買/大賣/
2020/11/26216.125.76346.125.9326.35-130.118,505-0.70% 大買/大賣/鉅額交易
2020/11/259724.3213324.3924.85-3616,813-0.21% 大賣/
2020/11/243423.831823.9423.751616,3030.10%
2020/11/234323.696223.8524.30-1916,140-0.12%
2020/11/2026.923.7991.523.7523.75-64.715,843-0.41%
2020/11/1954.124.072524.1324.0529.115,6360.19%
2020/11/182324.6836.324.8024.60-13.315,415-0.09%
2020/11/1732.124.5854.224.6424.65-22.115,220-0.15%
2020/11/166624.023024.0924.153615,1860.24%
2020/11/1335.224.412924.4424.156.215,0490.04%
2020/11/121624.4149.524.3324.75-33.514,918-0.22%
2020/11/1131.324.8740.124.7724.65-8.814,680-0.06%
2020/11/104325.0156.725.0824.90-13.714,494-0.09%
2020/11/099424.759424.6824.85013,9520.00%
2020/11/062924.3169.124.3024.10-40.113,465-0.30%
2020/11/0529.924.1036.424.1723.85-6.513,083-0.05%
2020/11/048024.359024.0224.50-1012,721-0.08%
2020/11/03132.623.9128424.0224.10-151.412,087-1.25% 大買/大賣/鉅額交易
2020/11/0268.222.74195.222.9223.15-12710,669-1.19% 大賣/鉅額交易
2020/10/3091.422.11109.422.1421.90-189,912-0.18% 大賣/
2020/10/296322.9614522.9622.65-829,077-0.90% 大賣/
2020/10/2856.822.80487.322.8722.90-430.58,635-4.98% 大賣/鉅額交易
2020/10/271221.416821.3521.50-567,762-0.72%
2020/10/263.221.11821.0921.05-4.87,681-0.06%
2020/10/234120.944521.0421.00-47,646-0.05%
2020/10/226320.8975.120.8120.65-12.17,590-0.16%
2020/10/213421.2512421.3421.30-907,424-1.21% 大賣/
2020/10/2024.120.402220.4220.352.17,1860.03%
2020/10/192320.858620.8620.80-637,118-0.89%
2020/10/1654.121.161721.0921.1537.17,0490.53%
2020/10/153121.632721.5921.6046,9760.06%
2020/10/141421.984122.0622.00-276,894-0.39%
2020/10/1313922.27171.122.1822.30-32.16,791-0.47% 大買/大賣/
2020/10/12721.80437.121.4522.00-430.16,033-7.13% 大賣/鉅額交易
2020/10/08719.717220.0120.00-655,673-1.15%
2020/10/072519.62119.7519.75245,7050.42%
2020/10/062920.015319.9819.90-245,832-0.41%
2020/10/0500.001019.5719.55-105,856-0.17%
2020/09/307.219.662219.6419.65-14.85,996-0.25%
2020/09/29719.353619.3219.50-296,006-0.48%
2020/09/2842.219.101119.0719.0531.25,9840.52%
2020/09/253518.951519.0918.95206,0210.33%
2020/09/2469.719.431519.3019.1054.76,0060.91%
2020/09/2335.420.021220.0820.0023.45,9530.39%
2020/09/226520.255320.3320.20125,9920.20%
2020/09/213120.7821.120.8720.659.96,1790.16%
2020/09/181420.862220.9221.00-86,485-0.12%
2020/09/171720.902220.9320.75-56,786-0.07%
2020/09/1647.120.47320.5720.6044.17,0680.62%
2020/09/1549.220.482.520.7020.5046.77,3560.63%
2020/09/1411120.7043.520.7120.7067.57,5880.89% 大買/
2020/09/1199.121.6811921.5821.40-19.97,495-0.27% 大賣/
2020/09/1012122.746622.7622.90557,2580.76% 大買/
2020/09/0912.122.7848.122.7322.85-367,234-0.50%
2020/09/08922.291422.5822.15-57,240-0.07%
2020/09/0733.122.5382.422.3822.45-49.37,304-0.67%
2020/09/041421.623221.6821.65-187,277-0.25%
2020/09/032622.242522.1622.1017,2590.01%
2020/09/0210322.2079.122.1422.4023.97,2500.33% 大買/
2020/09/01721.552321.6021.70-167,186-0.22%
2020/08/313421.401721.3221.25177,1490.24%
2020/08/285821.391521.4221.25437,1540.60%
2020/08/273421.05321.1321.00317,1740.43%
2020/08/264.221.53421.6021.450.27,1600.00%
2020/08/251721.5528.121.6121.60-11.17,170-0.16%
2020/08/243021.4026.121.3721.453.97,2290.05%
2020/08/214.421.0349.221.2021.35-44.87,316-0.61%
2020/08/206520.2983.120.4120.55-18.17,288-0.25%
2020/08/1961.321.027.720.9420.8553.67,1410.75%
2020/08/18921.511221.4321.40-37,074-0.04%
2020/08/1767.121.342521.3421.3542.17,1020.59%
2020/08/1422.121.624622.0621.60-23.97,079-0.34%
2020/08/1385.221.80421.7821.8081.27,0621.15%
2020/08/1260.422.12422.1522.1056.47,0160.80%
2020/08/113422.68622.6322.20286,9870.40%
2020/08/102122.31222.4022.50196,9160.27%
2020/08/0745.522.221622.2022.2529.56,9280.43%
2020/08/061722.6111.422.6922.705.66,8950.08%
2020/08/052722.981923.0222.7086,9240.12%
2020/08/042622.80422.7522.80226,9210.32%
2020/08/032722.771722.9222.65106,9940.14%
2020/07/3120.123.25623.2523.2514.16,9900.20%
2020/07/302623.267723.1023.65-517,009-0.73%
2020/07/2924.322.693422.4822.50-9.77,039-0.14%
2020/07/2873.122.1116.122.0722.00577,1850.79%
2020/07/27122.423.2510323.0822.6519.47,2110.27% 大買/大賣/
2020/07/248824.002924.0123.80597,1900.82%
2020/07/231524.46124.3024.25147,2010.19%
2020/07/2212.524.494424.4424.60-31.57,312-0.43%
2020/07/212024.56724.6724.60137,3400.18%
2020/07/201524.274224.1924.55-277,341-0.37%
2020/07/176824.795324.6524.60157,3420.20%
2020/07/1611.124.96825.0425.053.17,3710.04%
2020/07/1540.324.8514024.9425.05-99.77,408-1.35% 大賣/
2020/07/1416625.891426.0825.801527,4022.05% 大買/鉅額交易
2020/07/1391.826.14926.1526.0082.87,3301.13%
2020/07/103826.952526.8826.70137,2820.18%
2020/07/0922.227.303427.4327.30-11.87,226-0.16%
2020/07/08926.831026.8126.80-17,106-0.01%
2020/07/07726.80426.8126.8037,1750.04%
2020/07/06626.824826.8326.90-427,267-0.58%
2020/07/033826.59926.6326.85297,3340.40%
2020/07/02626.99226.9026.9547,3450.05%
2020/07/013927.042427.1927.10157,3750.20%
2020/06/301227.0313726.8327.10-1257,451-1.68% 大賣/鉅額交易
2020/06/294926.171426.0726.35357,2460.48%
2020/06/2419.125.691325.8226.056.16,9300.09%
2020/06/235225.272525.3025.40276,6500.41%
2020/06/2210625.80925.7925.25976,3091.54% 大買/
2020/06/1924026.58926.4826.002316,0233.84% 大買/鉅額交易
2020/06/185426.99426.9526.95505,7330.87%
2020/06/17327.28227.2827.2015,6920.02%
2020/06/16727.2100.0027.3075,8030.12%
2020/06/1518.127.243127.8727.15-12.95,907-0.22%
2020/06/121827.59627.4727.90125,8170.21%
2020/06/113227.806727.5627.55-355,802-0.60%
2020/06/101127.66627.6627.6555,7610.09%
2020/06/09427.882627.9127.80-225,891-0.37%
2020/06/0813.227.412027.4227.40-6.85,930-0.11%
2020/06/05627.77227.7327.7045,9950.07%
2020/06/04227.703127.7027.80-296,053-0.48%
2020/06/032727.402627.4227.4016,0530.02%
2020/06/0221.326.732026.6526.851.36,0390.02%
2020/06/012126.71326.8026.70186,0690.30%
2020/05/292627.08226.9526.85246,0650.40%
2020/05/281127.5712427.5927.45-1136,074-1.86% 大賣/鉅額交易
2020/05/27727.29227.2027.1056,0630.08%
2020/05/2600.00127.3027.30-16,171-0.02%
2020/05/25627.061327.0027.00-76,216-0.11%
2020/05/222327.252727.1827.00-46,212-0.06%
2020/05/211926.876026.8426.95-416,149-0.67%
2020/05/201426.751926.7226.85-56,132-0.08%
2020/05/191625.81825.8825.8086,0720.13%
2020/05/181225.501525.3825.40-36,049-0.05%
2020/05/1526.325.85626.0325.5520.36,0730.33%
2020/05/144125.991326.2425.80286,0440.46%
2020/05/131226.65526.6526.8075,9990.12%
2020/05/122226.9000.0026.80226,0090.37%
2020/05/11427.481427.4927.50-105,945-0.17%
2020/05/081227.071127.1426.9515,8990.02%
2020/05/0700.0023.327.2927.35-23.35,826-0.40%
2020/05/063227.341527.1627.05175,7940.29%
2020/05/052427.411227.4327.40125,7520.21%
2020/05/043927.143927.0527.5005,6770.00%
2020/04/301726.662726.6226.65-105,504-0.18%
2020/04/292226.4210.326.3526.3011.75,4490.21%
2020/04/281526.572626.3726.30-115,407-0.20%
2020/04/27825.8440.126.2726.40-32.15,454-0.59%
2020/04/242525.375525.5525.40-305,347-0.56%
2020/04/234.125.465525.5925.20-50.95,316-0.96%
2020/04/22925.052824.9625.50-195,315-0.36%
2020/04/2114525.58225.5525.551435,3162.69% 大買/鉅額交易
2020/04/201025.781925.9826.25-95,288-0.17%
2020/04/1712.325.672425.7725.50-11.75,337-0.22%
2020/04/162525.811425.7525.70115,3250.21%
2020/04/152625.841826.0926.1585,2950.15%
2020/04/141125.441425.5525.55-35,247-0.06%
2020/04/13225.40225.3025.2505,2380.00%
2020/04/102425.542425.5625.4005,2710.00%
2020/04/097724.966824.6725.4095,2700.17%
2020/04/083524.211224.6524.80235,1720.44%
2020/04/071124.22124.6524.10105,0910.20%
2020/04/062024.18624.0424.30145,1040.27%
2020/04/0145.325.36525.2125.0040.35,0460.80%
2020/03/31426.3000.0026.9045,0050.08%
2020/03/30526.451426.3826.70-95,058-0.18%
2020/03/27927.04227.3026.7075,2790.13%
2020/03/2612.327.0000.0027.1012.35,5170.22%
2020/03/25827.49327.5327.2055,7480.09%
2020/03/24126.404126.7826.70-405,833-0.69%
2020/03/23525.04925.0725.30-45,947-0.07%
2020/03/2013.125.385325.4725.65-39.96,001-0.66%
2020/03/196924.5962.324.9624.206.75,9930.11%
2020/03/185.327.19827.2726.85-2.76,004-0.04%
2020/03/1711.227.135627.2227.45-44.85,971-0.75%
2020/03/161128.404328.2228.05-325,917-0.54%
2020/03/1315928.662128.1728.401385,9432.32% 大買/鉅額交易
2020/03/12729.8210029.9430.00-935,803-1.60%
2020/03/111330.271330.6930.3505,7770.00%
2020/03/103429.95329.9830.05315,6820.55%
2020/03/092829.676929.8829.90-415,685-0.72%
2020/03/069229.871329.8230.00795,8251.36%
2020/03/0511.130.781230.7530.75-0.95,798-0.02%
2020/03/04430.681030.8231.00-65,778-0.10%
2020/03/035331.31331.4031.00505,7570.87%
2020/03/02430.551031.3731.40-65,709-0.11%
2020/02/272231.331731.2630.9055,6350.09%
2020/02/26731.631331.5031.65-65,528-0.11%
2020/02/25131.205930.6731.30-585,461-1.06%
2020/02/241931.261331.2531.2065,4760.11%
2020/02/21131.251731.3431.40-165,495-0.29%
2020/02/20330.95931.1330.95-65,467-0.11%
2020/02/19631.1200.0031.1065,4820.11%
2020/02/182931.04131.0530.90285,5410.51%
2020/02/17230.3500.0030.6025,6480.04%
2020/02/141630.492630.4430.45-105,730-0.17%
2020/02/13430.211530.2830.15-115,722-0.19%
2020/02/12129.751129.9129.85-105,695-0.18%
2020/02/1100.003429.5729.60-345,690-0.60%
2020/02/104329.021429.3529.15295,6790.51%
2020/02/07529.2800.0029.2555,6790.09%
2020/02/061.129.504229.5129.55-415,693-0.72%
2020/02/0539.529.150.129.2029.1039.45,7200.69%
2020/02/041629.43729.4429.4095,7060.16%
2020/02/034629.245029.3429.35-45,708-0.07%
2020/01/313930.00229.7530.20375,7550.64%
2020/01/303429.4513929.9329.80-1055,888-1.78% 大賣/鉅額交易
2020/01/201331.10231.1031.10115,7740.19%
2020/01/17831.492831.4731.45-205,772-0.35%
2020/01/16931.651231.7231.55-35,771-0.05%
2020/01/15331.70831.7131.65-55,814-0.09%
2020/01/14331.921231.8331.95-95,804-0.16%
2020/01/132031.961831.7731.9525,8230.03%
2020/01/106031.14831.1731.25525,9340.88%
2020/01/09130.801330.7430.60-125,892-0.20%
2020/01/082030.692031.0030.5005,8990.00%
2020/01/071831.30931.3131.2595,8590.15%
2020/01/0610.231.243231.2331.20-21.85,879-0.37%
2020/01/032231.724831.7031.40-265,842-0.45%
2020/01/02132.1500.0032.1015,7900.02%
2019/12/311232.10532.1432.0575,8110.12%
2019/12/304.132.342132.3732.30-16.95,817-0.29%
2019/12/27331.88531.9031.85-25,766-0.03%
2019/12/268131.97531.9131.80765,8151.31%
2019/12/251232.41632.3932.3065,8730.10%
2019/12/2423.232.22532.2532.6018.25,8720.31%
2019/12/233432.3675.232.5032.55-41.25,758-0.72%
2019/12/201931.617731.8431.75-585,649-1.03%
2019/12/191831.335431.2531.55-365,448-0.66%
2019/12/189131.3418131.3431.40-905,345-1.68% 大賣/
2019/12/173330.681530.6530.70185,1840.35%
2019/12/161530.871930.8530.85-45,103-0.08%
2019/12/132030.274330.3630.45-234,980-0.46%
2019/12/120.229.557.129.5129.55-6.94,829-0.14%
2019/12/11929.09529.0629.2544,8990.08%
2019/12/106629.52729.5329.30594,8501.22%
2019/12/09930.726630.7630.75-574,738-1.20%
2019/12/06730.495130.5230.70-444,670-0.94%
2019/12/0520.329.82429.7629.8016.34,5550.36%
2019/12/044029.354429.6229.75-44,502-0.09%
2019/12/033929.6512729.1929.90-884,430-1.99% 大賣/
2019/12/0250.228.329028.4528.35-39.84,264-0.93%
2019/11/293229.201829.3329.10144,2350.33%
2019/11/281229.56429.6329.5584,2440.19%
2019/11/271329.534429.5829.50-314,243-0.73%
2019/11/263629.70129.7029.60354,2070.83%
2019/11/254.229.72229.6329.602.24,1880.05%
2019/11/221929.881030.0129.7094,2310.21%
2019/11/211429.93329.9729.85114,3130.26%
2019/11/20930.513230.4630.40-234,381-0.52%
2019/11/193130.076630.0030.25-354,450-0.79%
2019/11/181829.3412729.4429.75-1094,483-2.43% 大賣/鉅額交易
2019/11/15529.1812729.3129.50-1224,528-2.69% 大賣/鉅額交易
2019/11/1489.429.708429.6629.505.44,5300.12%
2019/11/1337.331.3513631.2330.85-98.74,419-2.23% 大賣/
2019/11/121632.46332.5032.40134,3720.30%
2019/11/11132.703332.8032.70-324,496-0.71%
2019/11/082.332.82133.0532.951.34,6070.03%
2019/11/071032.621932.6632.75-94,657-0.19%
2019/11/06432.78232.8032.7524,6860.04%
2019/11/05932.89932.9932.9004,6970.00%
2019/11/04832.61232.6332.5564,7000.13%
2019/11/01332.85232.9833.0014,6780.02%
2019/10/310.232.951832.8732.90-17.94,690-0.38%
2019/10/3032.332.562232.6132.5010.34,6890.22%
2019/10/2985.333.401334.2533.2572.34,6131.57%
2019/10/28133.65533.6333.60-44,485-0.09%
2019/10/25233.6810.333.7233.50-8.34,542-0.18%
2019/10/24833.78833.7833.8504,5360.00%
2019/10/23533.856633.8533.90-614,556-1.34%
2019/10/22633.40133.5033.3054,5850.11%
2019/10/215033.483133.6533.60194,6190.41%
2019/10/185933.041833.6133.15414,7160.87%
2019/10/1700.003733.7833.95-374,541-0.81%
2019/10/16134.00833.9833.85-74,544-0.15%
2019/10/151733.903633.9133.85-194,557-0.42%
2019/10/141233.754433.8034.00-324,540-0.70%
2019/10/0914.233.442233.6433.20-7.84,487-0.17%
2019/10/08433.782433.6333.80-204,454-0.45%
2019/10/074833.255733.0633.30-94,426-0.20%
2019/10/0449.232.501632.7132.5033.24,3750.76%
2019/10/0313.133.023433.0232.95-20.94,342-0.48%
2019/10/0219.333.3219.433.3833.2004,3080.00%
2019/10/0155.433.53113.133.4933.10-57.84,232-1.37% 大賣/
2019/09/2756.234.9688.734.9934.75-32.64,071-0.80%
2019/09/265835.407435.3735.25-163,985-0.40%
2019/09/25131.236.3913436.3236.00-2.83,866-0.07% 大買/大賣/
2019/09/243638.062538.0538.05113,6890.30%
2019/09/233438.53638.6338.35283,6810.76%
2019/09/201239.041439.1839.00-23,704-0.05%
2019/09/197.139.10239.2039.055.13,6850.14%
2019/09/182839.45439.7139.40243,7940.63%
2019/09/171639.671840.1339.50-23,932-0.05%
2019/09/162139.885439.8139.95-334,111-0.80%
2019/09/121138.80838.9038.8034,0610.07%
2019/09/11338.85338.9538.7504,1890.00%
2019/09/10838.76338.7038.5054,2560.12%
2019/09/093238.641.138.5038.5030.94,3290.71%
2019/09/06338.931038.8838.80-74,413-0.16%
2019/09/051338.8338.138.7838.75-25.14,448-0.56%
2019/09/04739.31739.3239.2504,4570.00%
2019/09/032239.27739.2939.40154,5260.33%
2019/09/021038.60538.7538.7554,4700.11%
2019/08/30438.19738.2138.10-34,421-0.07%
2019/08/291338.1600.0038.15134,4180.29%
2019/08/2824.738.16438.1538.1020.74,4230.47%
2019/08/2732.438.261138.1638.1021.44,4310.48%
2019/08/265038.622338.2638.80274,3790.62%
2019/08/23100.138.365538.1938.1545.14,2871.05%
2019/08/2241.139.562539.3639.2016.14,1910.38%
2019/08/211340.55640.5040.5074,0890.17%
2019/08/2042.240.59840.5940.5034.24,0420.85%
2019/08/193341.302141.6641.40124,0310.30%
2019/08/161242.07242.0042.10104,1410.24%
2019/08/15942.1000.0042.0594,1540.22%
2019/08/1433.242.88943.0142.5024.24,1200.59%
2019/08/1346.345.462245.4345.4024.34,0620.60%
2019/08/123745.823.545.9545.7033.53,9590.85%
2019/08/081145.61945.6545.7023,9130.05%
2019/08/07245.651045.6045.70-83,919-0.20%
2019/08/06745.70145.6545.6564,0150.15%
2019/08/05746.001545.9345.85-84,033-0.20%
2019/08/02545.801045.8345.90-54,040-0.12%
2019/08/0100.00246.1546.05-24,075-0.05%
2019/07/31146.10246.1546.25-14,118-0.02%
2019/07/302646.282146.1846.0054,1750.12%
2019/07/29646.711546.5846.50-94,351-0.21%
2019/07/26245.80745.6946.00-54,307-0.12%
2019/07/25645.64145.8045.7054,3380.12%
2019/07/244346.148646.3746.00-434,352-0.99%
2019/07/23346.852546.9246.80-224,290-0.51%
2019/07/224046.943246.9846.8084,2660.19%
2019/07/1900.0041.246.2646.30-41.24,152-0.99%
2019/07/182145.90545.9145.85164,1700.38%
2019/07/171945.531345.7145.7564,2060.14%
2019/07/16245.55445.5645.55-24,203-0.05%
2019/07/151745.282145.4745.25-44,246-0.09%
2019/07/12145.15145.2045.1504,3570.00%
2019/07/111245.10145.1045.15114,5360.24%
2019/07/10145.3000.0045.4514,6290.02%
2019/07/091145.45245.3045.4594,7230.19%
2019/07/08345.08945.0845.05-64,804-0.12%
2019/07/05845.16145.1045.1074,9090.14%
2019/07/041444.93644.9845.0584,9610.16%
2019/07/03745.19745.2445.2005,0840.00%
2019/07/0200.00645.4745.45-65,195-0.12%
2019/07/011545.454845.3945.50-335,207-0.63%
2019/06/282945.441645.5045.30135,2520.25%
2019/06/271146.03646.0445.9555,2570.10%
2019/06/26146.45146.4546.4005,2180.00%
2019/06/2500.001546.4446.75-155,301-0.28%
2019/06/243346.40746.4046.50265,4170.48%
2019/06/214846.1064.346.1146.40-16.35,328-0.31%
2019/06/20445.801546.0945.80-115,183-0.21%
2019/06/192045.812146.0245.80-15,252-0.02%
2019/06/182045.934445.9646.00-245,337-0.45%
2019/06/172545.974445.9045.85-195,770-0.33%
2019/06/14645.3423.145.5145.50-17.15,918-0.29%
2019/06/131245.102045.0845.15-85,961-0.13%
2019/06/12345.031444.9544.90-116,029-0.18%
2019/06/11244.681744.7445.00-156,142-0.24%
2019/06/06244.0000.0043.9526,0800.03%
2019/06/0500.005744.0944.00-576,099-0.93%
2019/06/042743.9000.0043.95276,1140.44%
2019/06/03444.081244.0543.90-86,154-0.13%
2019/05/3100.00444.2044.05-46,207-0.06%
2019/05/30544.0000.0044.0056,2750.08%
2019/05/29144.151544.2244.15-146,355-0.22%
2019/05/28144.006.343.9644.10-5.36,361-0.08%
2019/05/27343.90643.8843.90-36,417-0.05%
2019/05/243143.84243.9843.80296,4730.45%
2019/05/232844.588045.1144.05-526,541-0.79%
2019/05/22244.352044.5144.65-186,421-0.28%
2019/05/21144.001244.1144.20-116,469-0.17%
2019/05/20944.082644.4043.95-176,497-0.26%
2019/05/1700.00743.9043.90-76,483-0.11%
2019/05/16643.90243.9043.9046,5880.06%
2019/05/15443.833.543.9043.900.56,6840.01%
2019/05/14543.291743.9643.80-126,884-0.17%
2019/05/13443.56143.7543.7037,0350.04%
2019/05/1000.001943.8143.85-197,139-0.27%
2019/05/09443.81243.7543.8527,1670.03%
2019/05/08944.09444.2843.9057,1910.07%
2019/05/071944.471444.3844.2557,2310.07%
2019/05/061344.583044.4644.40-177,482-0.23%
2019/05/031044.031144.0544.00-17,359-0.01%
2019/05/02743.93244.1043.8057,4250.07%
2019/04/30343.884.543.7843.85-1.57,471-0.02%
2019/04/291343.91543.9443.8587,5150.11%
2019/04/2614.743.87443.8543.7010.77,5650.14%
2019/04/251843.94544.0043.90137,6610.17%
2019/04/24743.82943.8943.85-27,751-0.03%
2019/04/23643.8000.0043.8067,8920.08%
2019/04/221443.74143.7543.75137,9540.16%
2019/04/193843.70143.7043.70378,1310.46%
2019/04/18743.64743.6743.7008,2760.00%
2019/04/175943.87543.8443.95548,4240.64%
2019/04/166643.57543.6843.70618,7580.70%
2019/04/155343.69243.7343.60518,9820.57%
2019/04/127043.721043.7944.00609,0870.66%
2019/04/112044.061743.9644.0039,1540.03%
2019/04/105244.40544.2944.15479,0910.52%
2019/04/093944.322744.3544.20129,0930.13%
2019/04/083745.023245.2544.8059,0100.06%
2019/04/03745.53345.5845.7048,9510.04%
2019/04/021545.505645.6645.55-419,222-0.44%
2019/04/011845.35645.1445.10129,4450.13%
2019/03/291545.133045.3145.45-159,629-0.16%
2019/03/283845.141244.9544.95269,9550.26%
2019/03/278946.194346.4445.55469,8860.47%
2019/03/262045.96946.1145.55119,6810.11%
2019/03/252245.441445.5045.9589,6440.08%
2019/03/224346.4337.446.3546.155.69,6170.06%
2019/03/214147.243347.4046.8089,5050.08%
2019/03/205846.5318546.8247.25-1279,335-1.36% 大賣/鉅額交易
2019/03/192445.118045.1845.30-568,875-0.63%
2019/03/182544.29744.5444.65188,7580.21%
2019/03/15343.201243.2943.90-98,722-0.10%
2019/03/141042.9910.143.2543.40-0.18,6730.00%
2019/03/13443.24643.4043.15-28,653-0.02%
2019/03/12843.72743.7543.5018,7000.01%
2019/03/11543.8000.0043.7058,7570.06%
2019/03/08543.762943.5743.85-248,866-0.27%
2019/03/073043.822443.7743.5069,1000.07%
2019/03/061644.06643.8543.85109,3030.11%
2019/03/052744.39244.4544.10259,5060.26%
2019/03/042544.393944.6344.70-149,893-0.14%
2019/02/27443.99144.0044.00310,4920.03%
2019/02/26344.052444.0144.00-2110,566-0.20%
2019/02/2500.00443.9143.85-410,606-0.04%
2019/02/225943.652943.6043.603010,6470.28%
2019/02/213143.791243.8043.801910,5610.18%
2019/02/204843.811144.0244.053710,5510.35%
2019/02/193543.9638.143.8943.85-3.110,492-0.03%
2019/02/184044.091043.8343.753010,5550.28%
2019/02/153244.29744.3944.002510,7210.23%
2019/02/143244.8924.244.8144.557.810,7800.07%
2019/02/133345.213045.4745.65310,8030.03%
2019/02/124644.713045.3445.551610,6890.15%
2019/02/115744.121343.9743.954410,4920.42%
2019/01/303843.70143.9043.903710,3990.36%
2019/01/2955.143.68243.6543.6553.110,4560.51%
2019/01/284043.996144.1943.85-2110,508-0.20%
2019/01/2519544.432943.9543.8516610,6321.56% 大買/鉅額交易
2019/01/242245.521145.7545.501110,5070.10%
2019/01/234545.272445.3945.402110,6020.20%
2019/01/224846.194045.9945.70810,6820.07%
2019/01/211146.93646.6346.65510,8500.05%
2019/01/181846.632546.7946.85-711,045-0.06%
2019/01/174246.354046.2546.10211,3430.02%
2019/01/163546.992046.8846.801511,8320.13%
2019/01/151847.0312047.8948.00-10211,916-0.86% 大賣/鉅額交易
2019/01/141447.0872.847.1447.55-58.812,217-0.48%
2019/01/11647.2068.947.4947.55-62.912,817-0.49%
2019/01/102047.317947.5246.75-5913,226-0.45%
2019/01/096546.89151.747.0447.20-86.713,256-0.65% 大賣/
2019/01/082446.48236.746.5546.80-212.713,112-1.62% 大賣/鉅額交易
2019/01/071544.387744.6745.00-6212,778-0.49%
2019/01/04843.4410943.8743.80-10112,633-0.80% 大賣/鉅額交易
2019/01/031742.746243.1143.30-4512,793-0.35%
2019/01/02242.003342.4342.40-3112,962-0.24%
2018/12/28142.00342.1742.05-213,152-0.02%
2018/12/271342.221842.2242.05-513,354-0.04%
2018/12/261741.913441.8542.00-1713,706-0.12%
2018/12/2510041.395441.7641.854614,4000.32%
2018/12/2422042.413841.9842.0018214,3741.27% 大買/鉅額交易
2018/12/223143.555844.1843.35-2714,453-0.19%
2018/12/212442.81141.943.0642.85-117.914,682-0.80% 大賣/鉅額交易
2018/12/20142.00041.9042.00114,5890.01%
2018/12/191041.90341.9542.00714,9300.05%
2018/12/18342.052541.9142.00-2215,294-0.14%
2018/12/17242.101342.0042.00-1116,118-0.07%
2018/12/14342.12642.1842.30-316,742-0.02%
2018/12/133642.30942.3442.252717,0140.16%
2018/12/12542.222342.4042.20-1817,083-0.11%
2018/12/11941.841242.0242.05-317,110-0.02%
2018/12/104241.472141.8842.002117,1100.12%
2018/12/074142.111741.8642.002417,2890.14%
2018/12/0621141.464141.7042.0017017,3990.98% 大買/鉅額交易
2018/12/0538.142.492042.5642.3518.117,5020.10%
2018/12/047.343.463143.1943.05-23.817,561-0.14%
2018/12/032643.3141.243.4643.50-15.217,574-0.09%
2018/11/303942.826743.3942.70-2817,586-0.16%
2018/11/295243.309643.5042.85-4417,471-0.25%
2018/11/2842.241.355341.8842.00-10.817,670-0.06%
2018/11/2710841.206241.7542.054617,4970.26% 大買/
2018/11/26201.541.1712341.8043.0078.517,1060.46% 大買/大賣/
2018/11/2310442.9549.543.1742.9554.516,5180.33% 大買/
2018/11/227942.971042.9842.806916,6190.42%
2018/11/218543.545843.5743.552716,6590.16%
2018/11/201444.713644.5344.40-2216,773-0.13%
2018/11/191644.90545.3044.901116,9990.06%
2018/11/161645.041444.7644.65217,3400.01%
2018/11/151945.212245.1344.85-317,387-0.02%
2018/11/144445.246345.8545.10-1917,459-0.11%
2018/11/137343.672244.3245.455117,4340.29%
2018/11/123244.753844.9443.95-617,616-0.03%
2018/11/095145.7945.145.8645.80617,9490.03%
2018/11/08645.6310.945.4945.50-4.918,561-0.03%
2018/11/072044.955.244.9445.0014.818,8270.08%
2018/11/067345.591945.2144.805419,1510.28%
2018/11/052045.723645.8745.50-1619,218-0.08%
2018/11/0265.845.925945.8245.356.819,4660.03%
2018/11/012044.654644.6244.90-2619,434-0.13%
2018/10/315743.794743.8143.401019,7500.05%
2018/10/303643.113243.2443.15419,9670.02%
2018/10/294243.582344.3543.251919,8770.10%
2018/10/26116.543.914243.8143.3074.519,6830.38% 大買/
2018/10/25194.943.804644.3243.20148.919,4750.76% 大買/鉅額交易
2018/10/24264.448.0377.647.5646.95186.819,1310.98% 大買/鉅額交易
2018/10/235550.7644.850.8550.9010.218,5890.05%
2018/10/2251.552.0146.152.2051.305.418,4590.03%
2018/10/195250.49200.650.3351.30-148.618,041-0.82% 大賣/鉅額交易
2018/10/1844.547.02101.247.6848.60-56.817,362-0.33% 大賣/
2018/10/177647.933847.0346.003816,7990.23%
2018/10/163247.531447.8447.801816,7040.11%
2018/10/154448.023647.7147.30816,6780.05%
2018/10/124246.174246.6447.05016,6350.00%
2018/10/1114945.8543.246.1545.25105.816,8530.63% 大買/鉅額交易
2018/10/098547.983748.8450.204816,5660.29%
2018/10/0855.349.793149.5349.0024.216,2930.15%
2018/10/056349.66950.1350.605416,0740.34%
2018/10/046450.265450.1551.301015,8380.06%
2018/10/0332251.4612851.4749.0019415,4981.25% 大買/大賣/鉅額交易
2018/10/018652.3451.553.2153.1034.514,8040.23%
2018/09/286853.635553.9853.501314,5740.09%
2018/09/278351.75108.653.9054.80-25.614,303-0.18% 大賣/
2018/09/266652.281752.3652.004914,0060.35%
2018/09/256454.15111.454.3154.00-47.413,820-0.34% 大賣/
2018/09/212752.567552.9253.20-4813,491-0.36%
2018/09/205051.23152.151.7052.50-102.113,152-0.78% 大賣/鉅額交易
2018/09/194148.32323.748.8650.30-282.712,459-2.27% 大賣/鉅額交易
2018/09/181446.03102.845.9846.60-88.811,924-0.74% 大賣/
2018/09/171344.802645.0344.80-1311,743-0.11%
2018/09/144044.39244.1544.153811,8350.32%
2018/09/13544.34544.7744.50011,8740.00%
2018/09/125844.7711844.7644.40-6011,834-0.51% 大賣/
2018/09/113042.701143.3643.751911,7290.16%
2018/09/1058.142.622742.5842.1531.111,9600.26%
2018/09/075643.31443.2043.005212,1550.43%
2018/09/061443.5712.343.4943.501.712,5180.01%
2018/09/052143.4717643.2443.60-15512,709-1.22% 大賣/鉅額交易
2018/09/045843.2219.343.2243.2538.712,7110.30%
2018/09/0315844.027644.1143.008212,8430.64% 大買/
2018/08/312146.443946.4046.40-1812,800-0.14%
2018/08/30646.4437.446.4446.40-31.412,881-0.24%
2018/08/292346.5200.0046.402313,0910.18%
2018/08/282046.892046.9247.00013,4200.00%
2018/08/27745.631045.5545.50-314,187-0.02%
2018/08/243245.732645.5645.50614,8790.04%
2018/08/23157.349.124649.1749.10111.314,7320.76% 大買/鉅額交易
2018/08/22138.249.3045.249.7549.009314,5440.64% 大買/
2018/08/2139.147.9141.248.2447.85-2.114,216-0.01%
2018/08/205647.9238.147.7248.3517.914,2060.13%
2018/08/17111.648.056.547.6647.7010514,1160.74% 大買/鉅額交易
2018/08/1613447.915947.8647.557514,0070.54% 大買/
2018/08/158548.332948.6348.655613,8200.41%
2018/08/1473.546.23151.847.7948.60-78.313,596-0.58% 大賣/
2018/08/138643.7922.843.9344.2063.212,9650.49%
2018/08/102443.6710544.5444.45-8112,769-0.63% 大賣/
2018/08/093043.042842.9843.05212,5280.02%
2018/08/087243.5451.843.5242.3020.212,4990.16%
2018/08/072342.4118.542.4942.554.512,5190.04%
2018/08/063541.2313641.7143.20-10112,948-0.78% 大賣/鉅額交易
2018/08/033039.93180.539.7039.90-150.512,645-1.19% 大賣/鉅額交易
2018/08/02238.2500.0038.45212,5630.02%
2018/08/0100.00538.6438.80-512,662-0.04%
2018/07/31338.751238.6438.35-912,712-0.07%
2018/07/30137.9000.0037.60112,8750.01%
2018/07/27738.28338.4038.20413,0180.03%
2018/07/2600.002338.5238.60-2313,125-0.18%
2018/07/25537.954838.1138.05-4313,286-0.32%
2018/07/2417.137.013337.2337.30-15.913,648-0.12%
2018/07/2368.236.411936.4736.6049.213,8240.36%
2018/07/207037.222137.1037.004914,1220.35%
2018/07/192138.651538.8338.40614,3290.04%
2018/07/18738.791938.8039.05-1214,832-0.08%
2018/07/175538.45196.438.7938.75-141.415,220-0.93% 大賣/鉅額交易
2018/07/162837.014137.3537.25-1315,097-0.09%
2018/07/13636.83237.0536.70415,5130.03%
2018/07/121036.55936.5336.50115,5730.01%
2018/07/111836.553836.5836.60-2015,762-0.13%
2018/07/101736.652036.9837.10-315,879-0.02%
2018/07/091736.662537.1436.95-815,965-0.05%
2018/07/062836.06236.2536.052616,0780.16%
2018/07/053236.802136.0536.051116,3410.07%
2018/07/0400.004236.9637.10-4216,748-0.25%
2018/07/035636.071535.9035.754117,1350.24%
2018/07/026936.39436.7836.406517,3100.38%
2018/06/292636.174536.1436.25-1917,751-0.11%
2018/06/286136.37636.1536.155518,1030.30%
2018/06/271736.798.337.0237.108.718,1990.05%
2018/06/268336.363936.1336.654418,1400.24%
2018/06/2522436.435136.8036.5017318,1130.96% 大買/鉅額交易
2018/06/2213737.70837.6937.6012918,0840.71% 大買/鉅額交易
2018/06/212238.82139.1538.802118,3000.11%
2018/06/208338.833439.2838.604918,4500.27%
2018/06/193840.09107.540.3539.75-69.518,457-0.38% 大賣/
2018/06/152639.60102.339.6340.00-76.318,233-0.42% 大賣/
2018/06/1410039.479439.8338.20617,9480.03%
2018/06/131138.647038.4438.90-5917,594-0.34%
2018/06/121337.55337.7737.651017,3980.06%
2018/06/112337.061337.4936.851017,4910.06%
2018/06/084638.494839.0137.95-217,661-0.01%
2018/06/074137.91638.1437.853517,3840.20%
2018/06/062838.153138.1538.00-317,431-0.02%
2018/06/052537.4597.937.6537.50-72.917,499-0.42%
2018/06/046537.05280.337.8337.60-215.317,321-1.24% 大賣/鉅額交易
2018/06/0147.234.10426.134.8935.70-378.916,652-2.28% 大賣/鉅額交易
2018/05/313332.701232.7432.502116,1980.13%
2018/05/3024.632.28232.4032.3022.616,8800.13%
2018/05/29632.2830.232.4932.75-24.217,850-0.14%
2018/05/2846.232.02931.8831.9037.218,8770.20%
2018/05/254132.191332.2832.102818,9650.15%
2018/05/244432.641232.7832.603219,1290.17%
2018/05/239132.22832.3332.558319,3530.43%
2018/05/229132.882133.0432.607019,3940.36%
2018/05/214733.677533.7033.50-2819,442-0.14%
2018/05/186333.913033.8733.603319,3700.17%
2018/05/177234.2016134.0733.85-8919,265-0.46% 大賣/
2018/05/1660.233.8918.634.0233.8041.719,1650.22%
2018/05/152034.145834.4034.00-3819,094-0.20%
2018/05/1419234.2835.633.7633.35156.418,9260.83% 大買/鉅額交易
2018/05/111834.095334.4934.80-3518,371-0.19%
2018/05/105134.078234.4134.10-3118,209-0.17%
2018/05/091633.825733.8833.90-4118,001-0.23%
2018/05/081532.862433.4533.50-917,997-0.05%
2018/05/0765.133.0778.633.4333.25-13.517,972-0.07%
2018/05/045132.133832.0732.251317,7750.07%
2018/05/033632.85233.1832.753417,6920.19%
2018/05/024233.511933.5833.802317,7960.13%
2018/04/303833.58208.334.0834.00-170.317,715-0.96% 大賣/鉅額交易
2018/04/275331.6513432.2732.80-8117,368-0.47% 大賣/
2018/04/26123.231.747031.8631.7553.217,3000.31% 大買/
2018/04/25101.330.399331.6432.408.317,0580.05% 大買/
2018/04/2432931.787732.4131.3525216,7981.50% 大買/鉅額交易
2018/04/238534.6019334.7734.75-10816,371-0.66% 大賣/鉅額交易
2018/04/204533.0153.133.0832.70-8.115,968-0.05%
2018/04/194732.69283.233.1433.20-236.215,831-1.49% 大賣/鉅額交易
2018/04/181830.5163.730.9830.85-45.715,481-0.30%
2018/04/173230.3361.630.4030.05-29.615,607-0.19%
2018/04/165630.7632330.9330.40-26715,837-1.69% 大賣/鉅額交易
2018/04/132131.6011.331.5031.359.716,1440.06%
2018/04/125531.612431.8031.753116,7330.19%
2018/04/1116132.14108.331.8032.4052.717,3040.30% 大買/大賣/
2018/04/107831.817332.4531.60517,0950.03%
2018/04/093831.50261.331.2632.50-223.316,695-1.34% 大賣/鉅額交易
2018/04/033630.468631.0430.45-5016,402-0.30%
2018/04/0211030.5890.830.7830.6519.216,2480.12% 大買/
2018/03/3111729.98120.229.9229.70-3.215,958-0.02% 大買/大賣/
2018/03/307429.044229.0629.003215,7970.20%
2018/03/292627.873127.8127.85-515,592-0.03%
2018/03/287327.721827.7927.705515,6150.35%
2018/03/271727.6031.527.8428.30-14.515,603-0.09%
2018/03/26321.227.18157.727.0326.80163.515,5031.05% 大買/大賣/鉅額交易
2018/03/2321728.0516.328.3528.25200.715,2751.31% 大買/鉅額交易
2018/03/2262.128.753329.0429.0529.115,1030.19%
2018/03/217528.702529.0228.505014,9900.33%
2018/03/209828.66229.0028.609614,8640.65%
2018/03/191628.5324.128.6028.50-8.114,709-0.06%
2018/03/168628.9612.229.0528.9073.814,5640.51%
2018/03/152829.628.629.4829.4019.414,4780.13%
2018/03/1425.429.95123.329.4629.75-9814,263-0.69% 大賣/
2018/03/132328.276.128.3328.4516.913,8270.12%
2018/03/124.327.826827.9428.80-63.713,710-0.46%
2018/03/0913927.6437.327.7627.50101.713,4920.75% 大買/鉅額交易
2018/03/0862.828.412428.6028.6038.813,1440.29%
2018/03/0716728.4155.428.3227.95111.612,9140.86% 大買/鉅額交易
2018/03/068928.9542.928.7028.8046.112,6180.37%
2018/03/0546.330.44123.230.2429.40-7712,248-0.63% 大賣/
2018/03/0289.428.3483.828.7828.805.611,4970.05%
2018/03/01108.126.6834127.2627.70-232.910,438-2.23% 大買/大賣/鉅額交易
2018/02/276825.253525.3825.20339,3360.35%
2018/02/263225.9739.825.8225.35-7.89,170-0.09%
2018/02/23325.1320025.4925.00-1978,916-2.21% 大賣/鉅額交易
2018/02/221124.822424.8324.50-138,601-0.15%
2018/02/212024.1931624.2524.50-2968,393-3.53% 大賣/鉅額交易
2018/02/122522.2500.0022.30258,0950.31%
2018/02/092022.001221.6321.9588,0750.10%
2018/02/0800.0032.922.0522.50-32.98,076-0.41%
2018/02/071222.211422.1722.00-28,097-0.02%
2018/02/0636821.675521.7121.303138,0533.89% 大買/鉅額交易
2018/02/056022.851022.9923.05507,8670.64%
2018/02/01723.86124.1023.7567,8520.08%
2018/01/313123.093123.6924.4007,8120.00%
2018/01/305423.47124.0023.65537,7020.69%
2018/01/26224.101324.2024.20-117,752-0.14%
2018/01/251324.7716.624.5724.60-3.68,332-0.04%
2018/01/24223.054923.8424.00-478,182-0.57%
2018/01/235323.23723.1522.85468,0080.57%
2018/01/227023.511023.4523.55607,9060.76%
2018/01/19124.405124.2924.35-507,803-0.64%
2018/01/1822.523.921223.9123.8510.57,7250.14%
2018/01/176224.08324.0224.00597,6780.77%
2018/01/16324.804824.8624.75-457,543-0.60%
2018/01/151024.4621.224.7324.90-11.27,515-0.15%
2018/01/125124.964424.9024.9077,5320.09%
2018/01/113725.953225.5925.2057,4720.07%
2018/01/105225.39154.925.5925.30-102.97,221-1.42% 大賣/鉅額交易
2018/01/0913125.17110.725.2924.8020.36,7800.30% 大買/大賣/
2018/01/0812724.48344.524.9424.85-217.56,332-3.43% 大買/大賣/鉅額交易
2018/01/051722.92766.723.1423.50-749.75,586-13.42% 大賣/鉅額交易
2018/01/043821.58121.5021.50374,8210.77%
2018/01/031222.1837.422.0421.90-25.44,714-0.54%
2018/01/0293.622.0114822.2622.00-54.44,589-1.19% 大賣/
大成鋼 相關文章