日電貿 (3090)-元大-歸仁券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.3	70.00	2.1	69.85	70.00	-1.9	1,219	-0.15%
2024/05/28	0	0.00	0.1	69.80	69.70	-0.1	1,221	-0.01%
2024/05/27	2	70.49	3.2	70.19	69.70	-1.2	1,231	-0.10%
2024/05/24	0	69.60	0	0.00	70.00	0	1,220	0.00%
2024/05/23	2	68.10	2	68.05	68.30	0	1,195	0.00%
2024/05/22	1	69.00	4	69.53	69.10	-3	1,214	-0.25%
2024/05/20	5.1	67.85	4	68.10	68.50	1.1	1,174	0.09%
2024/05/16	0	0.00	0.1	67.30	67.40	-0.1	1,136	-0.01%
2024/05/15	0	0.00	0	66.30	66.20	0	1,117	0.00%
2024/05/14	4	66.53	0	0.00	66.50	4	1,122	0.36%
2024/05/13	0	66.30	1	66.50	66.40	-1	1,108	-0.09%
2024/05/10	1	67.20	1	66.70	66.90	0	1,086	0.00%
2024/05/09	1	67.80	5	68.36	67.90	-4	1,050	-0.38%
2024/05/08	3	66.07	0	0.00	66.20	3	927	0.32%
2024/05/07	0	66.40	7.5	66.24	66.90	-7.5	891	-0.84%
2024/05/06	1.4	65.39	1	66.10	65.50	0.4	830	0.05%
2024/05/03	2	62.80	48	61.95	62.50	-46	731	-6.29%
2024/05/02	2	60.60	0.1	60.58	60.70	1.9	674	0.28%
2024/04/25	0	0.00	1	59.50	59.50	-1	651	-0.15%
2024/04/24	0	59.20	0.5	59.20	59.20	-0.5	650	-0.08%
2024/04/23	0	0.00	0	59.00	58.50	0	648	-0.01%
2024/04/22	1.2	58.32	0.1	58.90	58.30	1.2	647	0.18%
2024/04/19	2.4	58.82	0	0.00	58.30	2.4	644	0.37%
2024/04/16	1	58.70	0	0.00	58.90	1	623	0.16%
2024/04/12	0	0.00	0.3	60.90	60.90	-0.3	612	-0.05%
2024/04/10	1	60.90	0	0.00	60.70	1	609	0.16%
2024/04/09	0	0.00	2	61.00	60.90	-2	605	-0.33%
2024/04/08	0	0.00	0.4	60.42	60.60	-0.4	598	-0.06%
2024/04/03	0	0.00	0.4	60.16	59.90	-0.4	593	-0.06%
2024/04/02	1	60.60	0.4	60.77	60.60	0.6	590	0.09%
2024/04/01	0	0.00	0.5	60.81	60.80	-0.5	586	-0.09%
2024/03/25	1	59.60	0	0.00	59.70	1	551	0.18%
2024/03/20	40	60.00	0	0.00	59.70	40	550	7.27%
2024/03/13	1.1	59.90	0	0.00	59.80	1.1	527	0.20%
2024/03/08	0.1	59.50	0	0.00	58.90	0.1	525	0.01%
2024/03/06	0	0.00	8	61.80	61.60	-8	509	-1.57%
2024/02/29	0	0.00	3	63.10	63.00	-3	546	-0.55%
2024/02/27	1	61.30	1	62.40	61.70	0	531	0.00%
2024/02/26	0	0.00	2	61.10	61.30	-2	509	-0.39%
2024/02/23	13	60.91	2	61.30	60.90	11	494	2.22%
2024/02/22	0	0.00	4	60.10	60.50	-4	463	-0.86%
2024/02/21	0	0.00	1	59.20	59.30	-1	444	-0.23%
2024/01/26	0	0.00	4	56.80	56.70	-4	429	-0.93%
2024/01/23	0	0.00	1	56.80	57.20	-1	440	-0.23%
2024/01/19	0	0.00	0.1	56.20	56.20	-0.1	443	-0.01%
2024/01/12	0	0.00	1	56.80	56.80	-1	448	-0.22%
2023/12/21	0	0.00	1	57.50	57.50	-1	565	-0.18%
2023/12/15	1	58.80	0	0.00	58.70	1	615	0.16%
2023/12/14	0	0.00	6	59.97	59.90	-6	641	-0.93%
2023/12/08	0	0.00	1	58.70	59.10	-1	897	-0.11%
2023/11/29	0	0.00	0.1	60.00	60.00	-0.1	1,017	-0.01%
2023/11/22	0	0.00	1	56.90	57.00	-1	956	-0.10%
2023/11/21	1	56.90	1	56.80	56.40	0	954	0.00%
2023/11/20	0	0.00	1	56.80	56.80	-1	948	-0.11%
2023/11/17	1	56.40	1	56.30	56.40	0	946	0.00%
2023/11/14	1	56.10	1	56.20	56.10	0	935	0.00%
2023/11/08	0	0.00	1	57.90	57.90	-1	933	-0.11%
2023/11/06	0.6	58.00	0	0.00	57.40	0.6	928	0.06%
2023/10/25	1	57.60	1	57.60	57.50	0	932	0.00%
2023/10/23	1	57.00	0	0.00	56.80	1	929	0.11%
2023/10/20	1	56.70	0	0.00	57.20	1	927	0.11%
2023/10/17	2	58.40	0	0.00	58.00	2	920	0.22%
2023/10/13	1	59.60	0	0.00	59.50	1	930	0.11%
2023/10/04	1	58.20	0	0.00	58.10	1	923	0.11%
2023/09/21	0	0.00	1	59.70	60.60	-1	1,060	-0.09%
2023/09/20	2	61.15	0	0.00	60.90	2	1,043	0.19%
2023/09/19	0	0.00	10	62.00	60.90	-10	1,030	-0.97%
2023/09/18	1	61.50	0	0.00	61.50	1	1,000	0.10%
2023/09/15	3	61.17	6	62.27	61.00	-3	965	-0.31%
2023/09/14	1	59.10	8	59.23	59.10	-7	848	-0.82%
2023/09/13	1	58.80	9	58.49	58.50	-8	809	-0.99%
2023/09/12	2	57.45	1	57.50	57.50	1	751	0.13%
2023/09/08	1	57.60	0	0.00	57.40	1	728	0.14%
2023/09/01	0	0.00	3	54.70	54.20	-3	605	-0.50%
2023/08/30	0	0.00	3	52.50	53.00	-3	582	-0.51%
2023/08/29	1	52.30	8	52.50	52.50	-7	588	-1.19%
2023/08/09	0	53.50	0	0.00	53.30	0	609	0.00%
2023/08/07	3	53.40	0	0.00	53.50	3	611	0.49%
2023/07/27	1	53.10	0	0.00	53.10	1	623	0.16%
2023/07/25	0	0.00	1	53.40	53.10	-1	623	-0.16%
2023/07/20	0	0.00	4	54.30	54.20	-4	627	-0.64%
2023/07/19	3	54.80	0	0.00	54.20	3	629	0.48%
2023/07/18	1	53.90	1	54.10	54.40	0	635	0.00%
2023/07/07	3	53.00	0	0.00	52.70	3	634	0.47%
2023/07/06	1	53.50	0	0.00	53.40	1	634	0.16%
2023/07/05	1	59.10	3	59.10	59.30	-2	593	-0.34%
2023/07/04	4	58.88	0	0.00	58.90	4	541	0.74%
2023/07/03	7	58.80	0	0.00	58.80	7	511	1.37%
2023/06/30	1	58.50	4	58.70	58.60	-3	494	-0.61%
2023/06/29	1	58.50	0	0.00	58.60	1	489	0.20%
2023/06/27	4.2	58.12	1	58.40	58.10	3.2	485	0.66%
2023/06/26	0	0.00	1	58.20	58.50	-1	484	-0.21%
2023/06/21	2	58.60	0	0.00	58.60	2	485	0.41%
2023/06/07	0	0.00	1	58.10	58.00	-1	604	-0.17%
2023/06/05	0	0.00	4	58.00	57.90	-4	621	-0.64%
2023/05/08	3	57.30	0	0.00	57.10	3	696	0.43%
2023/05/05	1	58.00	0	0.00	57.60	1	695	0.14%
2023/04/19	0	0.00	2	58.20	58.10	-2	650	-0.31%
2023/04/18	0	0.00	0	59.60	59.00	0	634	0.00%
2023/04/14	1	59.70	0	0.00	59.50	1	627	0.16%
2023/04/13	0	0.00	6	59.60	59.60	-6	621	-0.97%
2023/04/12	1	59.60	0	0.00	59.60	1	611	0.16%
2023/04/11	0	0.00	1	59.50	59.70	-1	606	-0.16%
2023/04/10	0	59.40	1	59.00	58.90	-1	591	-0.17%
2023/04/06	1	59.10	0	0.00	59.00	1	573	0.17%
2023/03/31	4	59.55	0	0.00	59.40	4	570	0.70%
2023/03/30	0	0.00	1	59.70	59.50	-1	566	-0.18%
2023/03/23	0	0.00	2	59.10	59.30	-2	588	-0.34%
2023/03/22	1	59.10	1	59.10	59.10	0	614	0.00%
2023/03/15	3	58.00	0	0.00	57.90	3	552	0.54%
2023/03/14	10	58.70	0	0.00	58.30	10	532	1.88%
2023/03/13	0	0.00	1	57.10	58.20	-1	498	-0.20%
2023/03/10	0	0.00	2	58.60	57.70	-2	486	-0.41%
2023/03/09	2	59.10	0	0.00	59.00	2	474	0.42%
2023/03/07	1	57.80	0	0.00	58.40	1	457	0.22%
2023/03/06	0	0.00	2	57.90	57.80	-2	451	-0.44%
2023/03/02	0	0.00	1	57.20	57.70	-1	439	-0.23%
2023/02/20	0	0.00	2	56.40	56.30	-2	438	-0.46%
2023/02/17	1	56.40	0	0.00	56.40	1	434	0.23%
2023/02/16	0	0.00	1	55.90	55.70	-1	424	-0.24%
2023/02/08	1	54.90	0	0.00	54.70	1	404	0.25%
2023/02/02	0	0.00	2	54.95	54.90	-2	395	-0.51%
2023/01/30	1	53.40	0	0.00	53.30	1	376	0.27%
2023/01/17	0	0.00	1	52.80	53.00	-1	374	-0.27%
2023/01/13	0	0.00	1	53.10	53.00	-1	372	-0.27%
2023/01/12	0	0.00	1	53.60	53.40	-1	376	-0.27%
2023/01/11	2	53.40	3	53.60	53.60	-1	376	-0.27%
2023/01/05	0	0.00	1	53.70	53.60	-1	369	-0.27%
2022/12/20	1	52.00	0	0.00	52.20	1	360	0.28%
2022/12/19	0	0.00	1	53.40	53.30	-1	353	-0.28%
2022/12/16	1	54.30	0	0.00	53.50	1	347	0.29%
2022/12/14	1	53.40	2	53.30	53.80	-1	312	-0.32%
2022/11/25	0	0.00	4	52.30	52.30	-4	261	-1.53%
2022/11/23	0	0.00	3	52.20	52.20	-3	263	-1.14%
2022/11/17	1	51.90	1	52.10	51.80	0	260	0.00%
2022/11/14	0	0.00	2	52.00	51.90	-2	240	-0.83%
2022/10/17	1	48.00	0	0.00	48.00	1	242	0.41%
2022/10/03	1	48.75	1	49.00	49.20	0	244	0.00%
2022/09/21	1	49.90	0	0.00	49.35	1	309	0.32%
2022/09/19	3	50.17	0	0.00	50.00	3	312	0.96%
2022/09/08	1	50.00	10	49.90	50.40	-9	332	-2.71%
2022/09/06	1	50.90	0	0.00	50.70	1	331	0.30%
2022/09/05	1	51.10	10	51.50	51.60	-9	330	-2.73%
2022/09/01	1	51.50	1	51.40	51.30	0	329	0.00%
2022/08/30	2	51.80	0	0.00	51.90	2	325	0.62%
2022/08/29	1	51.10	0	0.00	51.30	1	322	0.31%
2022/08/26	1	51.10	1	51.00	50.90	0	317	0.00%
2022/08/25	3	50.80	0	0.00	51.00	3	317	0.95%
2022/08/24	0	0.00	2	50.40	50.30	-2	317	-0.63%
2022/08/17	2	49.83	0	0.00	49.75	2	324	0.62%
2022/08/16	1	49.85	0	0.00	49.85	1	323	0.31%
2022/08/12	3	49.45	0	0.00	49.65	3	319	0.94%
2022/08/10	3	49.02	0	0.00	49.05	3	318	0.94%
2022/07/28	1	48.00	1	47.90	47.85	0	312	0.00%
2022/07/18	0	0.00	1	44.95	45.05	-1	305	-0.33%
2022/07/12	1	42.25	1	42.20	42.25	0	304	0.00%
2022/07/06	0	0.00	1	42.35	42.35	-1	301	-0.33%
2022/07/05	1	44.35	1	43.90	44.10	0	296	0.00%
2022/07/04	1	44.65	0	0.00	44.70	1	284	0.35%
2022/07/01	1	49.80	1	48.90	48.60	0	282	0.00%
2022/06/29	0	0.00	1	52.00	51.90	-1	250	-0.40%
2022/06/16	0	0.00	2	54.05	53.30	-2	284	-0.70%
2022/06/15	1	54.30	1	54.40	54.10	0	281	0.00%
2022/06/06	0	0.00	1	54.90	54.90	-1	282	-0.35%
2022/05/19	0	0.00	1	53.30	53.30	-1	301	-0.33%
2022/05/09	1	53.20	0	0.00	53.00	1	327	0.31%
2022/04/28	0	0.00	1	52.30	52.30	-1	344	-0.29%
2022/04/22	0	0.00	2	53.70	53.70	-2	346	-0.58%
2022/04/20	0	0.00	1	53.70	54.00	-1	359	-0.28%
2022/04/01	2	54.70	0	0.00	54.60	2	377	0.53%
2022/03/30	1	54.50	0	0.00	54.60	1	378	0.26%
2022/03/25	1	55.00	0	0.00	54.60	1	361	0.28%
2022/03/24	0.7	55.00	0	0.00	54.90	0.7	353	0.20%
2022/03/21	1	53.70	1	53.70	54.00	0	337	0.00%
2022/03/15	0	0.00	2	52.55	52.30	-2	353	-0.57%
2022/03/10	1	53.00	0	0.00	52.80	1	461	0.22%
2022/03/09	7	52.47	0	0.00	52.40	7	503	1.39%
2022/03/02	0	0.00	1	53.70	53.90	-1	664	-0.15%
2022/02/18	0	0.00	2	54.50	54.50	-2	661	-0.30%
2022/02/11	0	0.00	3	54.30	54.40	-3	658	-0.46%
2022/02/10	0	0.00	2	53.80	53.90	-2	651	-0.31%
2022/02/09	0	0.00	2	53.50	53.70	-2	651	-0.31%
2022/02/07	0	0.00	2	52.20	53.00	-2	656	-0.30%
2022/01/24	1	51.80	0	0.00	52.10	1	661	0.15%
2022/01/20	0	0.00	1	53.70	53.50	-1	658	-0.15%
2022/01/19	1	53.60	1	53.60	53.80	0	657	0.00%
2022/01/18	2	53.50	2	53.50	53.40	0	657	0.00%
2022/01/17	2	53.00	2	53.30	53.60	0	653	0.00%
2022/01/14	5	52.98	2	52.90	52.80	3	652	0.46%
2022/01/12	3	52.13	0	0.00	52.50	3	647	0.46%
2022/01/11	1	52.80	0	0.00	52.60	1	647	0.15%
2022/01/10	1	53.10	2	53.15	53.10	-1	645	-0.15%
2022/01/07	2	52.70	0	0.00	52.70	2	645	0.31%
2022/01/04	0	0.00	2	54.40	54.10	-2	642	-0.31%
2021/12/24	1	53.50	0	0.00	53.20	1	645	0.15%
2021/12/14	1	52.90	0	0.00	52.70	1	652	0.15%
2021/12/07	1	54.40	0	0.00	54.60	1	630	0.16%
2021/12/06	1	57.50	1	56.80	56.70	0	597	0.00%
2021/12/03	3	55.77	1	55.60	55.50	2	538	0.37%
2021/12/02	2	55.10	0	0.00	55.20	2	500	0.40%
2021/12/01	4	55.15	6	54.95	55.30	-2	470	-0.43%
2021/11/30	0	0.00	1	53.30	53.20	-1	374	-0.27%
2021/11/26	2	52.40	0	0.00	52.20	2	354	0.56%
2021/11/23	2	52.00	1	51.70	51.70	1	352	0.28%
2021/11/22	4	52.20	0	0.00	52.20	4	355	1.12%
2021/11/18	0	0.00	0.2	52.50	52.50	-0.2	358	-0.07%
2021/11/17	0	0.00	0.2	52.80	52.60	-0.2	358	-0.04%
2021/11/15	0.4	51.90	0	0.00	52.40	0.4	375	0.11%
2021/11/09	1	51.50	0	0.00	51.50	1	409	0.24%
2021/11/04	1	51.70	0	0.00	51.40	1	435	0.23%
2021/10/19	0	0.00	1	49.90	49.80	-1	756	-0.13%
2021/10/14	1	49.25	0	0.00	49.15	1	822	0.12%
2021/10/13	0	0.00	1	49.35	49.15	-1	835	-0.12%
2021/10/08	3	50.00	0	0.00	50.10	3	860	0.35%
2021/10/01	1	50.80	1	51.40	50.60	0	987	0.00%
2021/09/29	2	51.40	1	51.30	51.30	1	1,085	0.09%
2021/09/28	1	52.00	0	0.00	52.10	1	1,171	0.09%
2021/09/27	0	0.00	1	52.50	52.10	-1	1,213	-0.08%
2021/09/24	2	52.15	0	0.00	52.20	2	1,305	0.15%
2021/09/22	1	50.70	0	0.00	50.90	1	1,500	0.07%
2021/09/13	2	51.40	0	0.00	51.50	2	1,542	0.13%
2021/09/08	0	0.00	1	50.80	50.30	-1	1,601	-0.06%
2021/09/07	0	0.00	1	50.80	50.90	-1	1,604	-0.06%
2021/09/06	1	50.70	0	0.00	50.60	1	1,612	0.06%
2021/09/03	0	0.00	2	51.10	51.00	-2	1,611	-0.12%
2021/08/31	1	50.80	0	0.00	51.00	1	1,616	0.06%
2021/08/23	0	0.00	1	50.10	50.00	-1	1,657	-0.06%
2021/08/13	1	51.00	1	51.20	50.80	0	1,672	0.00%
2021/08/09	0	0.00	2	53.00	53.00	-2	1,733	-0.12%
2021/08/06	6	56.97	1	57.00	56.90	5	1,746	0.29%
2021/08/05	1	57.30	2	57.15	57.00	-1	1,743	-0.06%
2021/08/04	0	0.00	1	57.70	57.60	-1	1,778	-0.06%
2021/08/03	0	0.00	12	57.51	57.70	-12	1,819	-0.66%
2021/07/30	1	57.50	0	0.00	56.80	1	1,940	0.05%
2021/07/29	0	0.00	1	57.90	57.80	-1	1,947	-0.05%
2021/07/28	2	58.20	1	57.60	57.70	1	1,970	0.05%
2021/07/27	10	59.10	3	59.97	58.70	7	2,005	0.35%
2021/07/26	4	59.35	106	59.20	59.80	-102	2,035	-5.01%	大賣/鉅額交易
2021/07/23	3	58.80	2	59.00	58.90	1	2,062	0.05%
2021/07/22	1	58.60	0	0.00	58.00	1	2,081	0.05%
2021/07/21	0.2	57.49	0	0.00	57.10	0.2	2,117	0.01%
2021/07/20	0	0.00	6	57.50	57.50	-6	2,235	-0.27%
2021/07/19	12	58.80	1	58.40	58.50	11	2,366	0.46%
2021/07/16	0	0.00	1	59.10	58.60	-1	2,476	-0.04%
2021/07/15	0	0.00	1	58.70	58.80	-1	2,556	-0.04%
2021/07/14	1	57.30	0	0.00	58.00	1	2,650	0.04%
2021/07/13	1	58.00	7	58.70	57.40	-6	2,696	-0.22%
2021/07/09	4	59.05	1	59.00	59.10	3	2,660	0.11%
2021/07/08	1	58.90	97	58.75	58.70	-96	2,660	-3.61%
2021/07/07	2	59.50	11	59.06	58.60	-9	2,660	-0.34%
2021/07/06	10	58.91	8	58.43	58.40	2	2,634	0.08%
2021/07/05	3	58.67	1	58.60	58.50	2	2,619	0.08%
2021/07/02	2	56.80	0	0.00	57.40	2	2,582	0.08%
2021/07/01	14	57.44	8	57.08	57.50	6	2,563	0.23%
2021/06/30	112	59.28	10	59.37	60.50	102	2,486	4.10%	大買/鉅額交易
2021/06/29	0	0.00	1	56.10	55.70	-1	2,319	-0.04%
2021/06/28	1	55.00	0	0.00	55.40	1	2,310	0.04%
2021/06/25	0	0.00	21	55.46	54.90	-21	2,310	-0.91%
2021/06/24	1	55.00	0	0.00	55.00	1	2,313	0.04%
2021/06/17	1	54.20	0	0.00	55.10	1	2,319	0.04%
2021/06/16	20	53.80	0	0.00	53.90	20	2,322	0.86%
2021/06/15	0	0.00	2	54.00	53.90	-2	2,358	-0.08%
2021/06/10	1	52.60	3	53.23	53.40	-2	2,443	-0.08%
2021/06/07	1	52.60	1	52.50	52.50	0	2,554	0.00%
2021/06/04	2	52.75	0	0.00	52.60	2	2,564	0.08%
2021/06/03	0	0.00	1	53.40	53.20	-1	2,579	-0.04%
2021/06/02	1	53.20	0	0.00	53.00	1	2,605	0.04%
2021/06/01	1	53.30	0	0.00	53.50	1	2,621	0.04%
2021/05/31	0	0.00	1	53.50	53.20	-1	2,653	-0.04%
2021/05/26	1	52.60	0	0.00	52.70	1	2,706	0.04%
2021/05/25	0	0.00	2	52.90	52.50	-2	2,717	-0.07%
2021/05/24	15	51.70	0	0.00	51.70	15	2,745	0.55%
2021/05/21	1	51.60	0	0.00	51.40	1	2,858	0.03%
2021/05/20	1	51.00	0	0.00	50.70	1	2,884	0.03%
2021/05/17	11	49.02	0	0.00	47.80	11	2,908	0.38%
2021/05/14	0	0.00	1	52.40	51.50	-1	2,883	-0.03%
2021/05/13	21	51.14	0	0.00	51.00	21	2,841	0.74%
2021/05/12	9	52.07	0	0.00	52.30	9	2,799	0.32%
2021/05/11	2	56.15	15	56.83	55.40	-13	2,730	-0.48%
2021/05/10	10	60.55	1	60.20	59.70	9	2,672	0.34%
2021/05/07	11	59.17	11.1	59.13	59.80	-0.1	2,622	0.00%
2021/05/04	0	0.00	5	57.20	56.50	-5	2,515	-0.20%
2021/05/03	1	59.00	2	59.10	58.60	-1	2,463	-0.04%
2021/04/29	3	61.67	4	62.15	61.20	-1	2,412	-0.04%
2021/04/28	1	60.70	3	61.13	61.40	-2	2,339	-0.09%
2021/04/27	11	60.29	10.2	60.44	61.00	0.9	2,310	0.04%
2021/04/26	16	61.09	3	61.20	61.50	13	2,250	0.58%
2021/04/23	4	59.25	12	59.34	60.10	-8	2,127	-0.38%
2021/04/22	2	59.35	1	60.60	56.50	1	2,006	0.05%
2021/04/21	2	58.30	2	57.65	58.20	0	1,903	0.00%
2021/04/20	1	55.50	20.1	56.99	57.80	-19.1	1,833	-1.04%
2021/04/19	5	55.48	7.1	55.70	55.40	-2.1	1,743	-0.12%
2021/04/16	0	54.80	2	54.40	54.10	-2	1,720	-0.12%
2021/04/15	15	53.31	0	0.00	53.20	15	1,761	0.85%
2021/04/14	34	53.16	4	52.60	53.20	30	1,812	1.66%
2021/04/13	11	54.84	1	53.70	53.80	10	1,883	0.53%
2021/04/12	50	55.08	3	55.33	54.90	47	2,036	2.31%
2021/04/09	3	55.20	0	0.00	55.10	3	2,016	0.15%
2021/04/08	6.2	55.15	1	55.50	55.60	5.2	1,999	0.26%
2021/04/07	0	0.00	6	54.17	54.40	-6	1,959	-0.31%
2021/04/06	1	53.60	0	0.00	53.70	1	1,967	0.05%
2021/04/01	0	0.00	3	53.03	53.20	-3	1,962	-0.15%
2021/03/26	1	53.10	2	53.30	53.30	-1	2,090	-0.05%
2021/03/24	1	53.00	0	0.00	53.10	1	2,077	0.05%
2021/03/23	3	53.83	0	0.00	53.50	3	2,073	0.14%
2021/03/22	5	53.82	2	54.15	54.30	3	2,069	0.14%
2021/03/19	0	0.00	4	54.50	54.20	-4	2,071	-0.19%
2021/03/18	6	55.75	1	55.20	55.30	5	2,078	0.24%
2021/03/17	1	55.00	0	0.00	55.40	1	2,070	0.05%
2021/03/15	0	0.00	7	54.44	55.00	-7	2,204	-0.32%
2021/03/12	0.1	53.90	2	53.95	53.90	-1.9	2,162	-0.09%
2021/03/11	3	54.00	3	53.90	53.70	0	2,151	0.00%
2021/03/10	1	52.90	3	53.50	53.00	-2	2,107	-0.09%
2021/03/09	0	0.00	2	52.80	53.60	-2	2,105	-0.09%
2021/03/08	0	0.00	1	53.30	52.90	-1	2,094	-0.05%
2021/03/05	0	0.00	2	53.20	53.70	-2	2,071	-0.10%
2021/03/04	1	53.20	1	53.90	53.50	0	2,057	0.00%
2021/02/25	1	52.60	3	52.90	52.70	-2	2,025	-0.10%
2021/02/23	4	53.88	6	53.65	53.60	-2	2,117	-0.09%
2021/02/22	1	52.10	3	52.20	52.00	-2	2,000	-0.10%
2021/02/19	0	0.00	4	51.48	51.50	-4	1,965	-0.20%
2021/02/05	0	0.00	2	48.88	49.05	-2	1,895	-0.11%
2021/02/04	1	47.75	1	48.05	47.95	0	1,886	0.00%
2021/02/03	1	47.60	0	0.00	47.60	1	1,901	0.05%
2021/02/02	1	47.65	0	0.00	47.70	1	1,909	0.05%
2021/01/29	1	47.90	0	0.00	47.45	1	1,902	0.05%
2021/01/28	1	48.10	0	0.00	48.10	1	1,892	0.05%
2021/01/25	0	0.00	1	49.50	49.20	-1	1,921	-0.05%
2021/01/22	2	48.75	1	48.45	48.75	1	1,918	0.05%
2021/01/21	3	49.25	1.5	48.97	48.60	1.5	1,912	0.08%
2021/01/20	1	49.40	2	49.30	48.95	-1	1,904	-0.05%
2021/01/19	1	50.40	11	50.70	50.30	-10	1,886	-0.53%
2021/01/18	1	50.20	0.5	50.10	50.20	0.5	1,890	0.03%
2021/01/15	1	51.20	0.5	51.10	50.80	0.6	1,878	0.03%
2021/01/14	1	51.37	2.1	51.55	51.90	-1.2	1,876	-0.06%
2021/01/13	1	51.10	1	51.10	51.10	0	1,860	0.00%
2021/01/12	2	51.30	0	0.00	50.50	2	1,847	0.11%
2021/01/11	1	51.70	10	51.60	51.60	-9	1,829	-0.49%
2021/01/08	3	52.37	7	52.27	51.80	-4	1,795	-0.22%
2021/01/06	20	51.30	0	0.00	51.70	20	1,712	1.17%
2021/01/05	13	52.55	13	51.75	52.50	0	1,615	0.00%
2021/01/04	0	0.00	1	50.60	50.60	-1	1,440	-0.07%
2020/12/31	4	50.23	49	50.24	50.20	-45	1,431	-3.14%
2020/12/30	0	0.00	2	50.60	50.40	-2	1,414	-0.14%
2020/12/29	0	0.00	1	50.80	50.30	-1	1,403	-0.07%
2020/12/25	2	49.98	2	50.10	50.20	0	1,359	0.00%
2020/12/24	10	50.75	8	50.90	50.70	2	1,341	0.15%
2020/12/23	1	49.55	5	49.18	49.55	-4	1,247	-0.32%
2020/12/22	1	47.85	0	0.00	47.85	1	1,210	0.08%
2020/12/21	1	48.40	1	48.50	48.50	0	1,209	0.00%
2020/12/18	1	48.80	0	0.00	48.65	1	1,204	0.08%
2020/12/17	4	49.34	0	0.00	49.15	4	1,196	0.33%
2020/12/16	1	49.95	3	49.92	49.80	-2	1,191	-0.17%
2020/12/15	3	50.20	1	49.75	49.40	2	1,183	0.17%
2020/12/14	0	0.00	15	50.73	50.60	-15	1,166	-1.29%
2020/12/11	4	49.83	2	50.40	49.80	2	1,138	0.18%
2020/12/10	16	50.26	3	50.60	50.20	13	1,103	1.18%
2020/12/09	2	50.35	7	50.34	51.60	-5	1,035	-0.48%
2020/12/08	1	48.05	0.1	48.15	48.20	0.9	869	0.11%
2020/12/07	2	47.93	0	0.00	47.95	2	865	0.23%
2020/12/04	1	48.15	0	0.00	48.15	1	856	0.12%
2020/12/03	1	48.60	0	0.00	48.25	1	850	0.12%
2020/12/02	0	0.00	4	48.30	48.10	-4	834	-0.48%
2020/12/01	1	47.85	1	48.35	47.90	0	826	0.00%
2020/11/30	1	47.85	0	0.00	47.80	1	820	0.12%
2020/11/27	1	47.95	0	0.00	47.80	1	809	0.12%
2020/11/26	1	47.60	0.1	47.50	47.80	1	807	0.12%
2020/11/25	2	48.20	0	0.00	47.90	2	800	0.25%
2020/11/24	4	48.78	3	48.87	48.35	1	780	0.13%
2020/11/23	1	48.70	2	48.55	48.40	-1	734	-0.14%
2020/11/20	2.1	47.88	62.2	47.08	48.55	-60.2	684	-8.79%
2020/11/18	1	46.10	0	0.00	46.05	1	577	0.17%
2020/11/17	0	0.00	25	46.50	46.30	-25	579	-4.32%
2020/11/16	0	0.00	20	46.40	46.15	-20	604	-3.31%
2020/11/13	2	46.08	0	0.00	46.10	2	610	0.33%
2020/11/12	1	47.05	0	0.00	46.50	1	609	0.16%
2020/11/11	2	46.50	1	46.70	47.05	1	604	0.17%
2020/11/04	2	46.15	2	45.85	46.05	0	585	0.00%
2020/11/02	1	44.55	0	0.00	44.50	1	558	0.18%
2020/10/30	0	0.00	1	45.50	44.90	-1	568	-0.18%
2020/10/27	1	45.65	0	0.00	46.00	1	567	0.18%
2020/10/26	1	45.45	2.9	45.73	45.85	-1.9	564	-0.33%
2020/10/22	0	0.00	0.1	45.20	44.65	-0.1	572	-0.02%
2020/10/21	1	45.15	0	0.00	45.00	1	565	0.18%
2020/10/16	0	0.00	1	45.25	45.20	-1	579	-0.17%
2020/10/15	2	45.15	1	45.20	44.85	1	579	0.17%
2020/10/14	1	45.60	1	45.50	45.05	0	579	0.00%
2020/10/08	2	44.13	0	0.00	44.05	2	575	0.35%
2020/10/06	0	0.00	1	44.30	44.10	-1	616	-0.16%
2020/09/28	1	43.00	0	0.00	43.00	1	851	0.12%
2020/09/24	0	0.00	1	43.25	43.20	-1	897	-0.11%
2020/09/22	1	45.15	0	0.00	44.90	1	925	0.11%
2020/09/16	0	0.00	2	45.00	44.85	-2	1,003	-0.20%
2020/08/27	6	46.03	0	0.00	45.80	6	1,275	0.47%
2020/08/24	8	45.43	2	45.60	45.40	6	1,368	0.44%
2020/08/21	4	44.80	1	45.20	45.15	3	1,381	0.22%
2020/08/20	0	0.00	1	45.40	44.05	-1	1,397	-0.07%
2020/08/18	1	47.60	0	0.00	47.15	1	1,391	0.07%
2020/08/17	1	47.35	0	0.00	47.45	1	1,414	0.07%
2020/08/14	1	47.05	1	47.05	46.95	0	1,427	0.00%
2020/08/03	1	47.55	0	0.00	47.55	1	1,781	0.06%
2020/07/29	0	0.00	1	46.05	46.05	-1	1,844	-0.05%
2020/07/27	0	0.00	1	46.70	46.25	-1	1,880	-0.05%
2020/07/23	0	0.00	10	48.12	47.75	-10	1,892	-0.53%
2020/07/16	0	0.00	1	47.70	47.75	-1	1,954	-0.05%
2020/07/15	0	0.00	10.7	48.19	47.60	-10.7	1,964	-0.54%
2020/07/14	10	48.25	1	48.20	48.10	9	1,980	0.45%
2020/07/13	3	48.95	4	49.15	48.95	-1	1,988	-0.05%
2020/07/10	0	0.00	9	49.60	49.00	-9	2,047	-0.44%
2020/07/09	6	54.30	0	0.00	54.00	6	1,988	0.30%
2020/07/08	4	54.50	1	54.40	54.50	3	1,929	0.16%
2020/07/07	3	54.63	0	0.00	54.50	3	1,916	0.16%
2020/07/06	6	54.48	10	54.60	54.70	-4	1,927	-0.21%
2020/07/03	2	54.00	2	54.05	54.00	0	2,001	0.00%
2020/07/01	0	0.00	12	53.93	53.80	-12	2,075	-0.58%
2020/06/30	2	53.30	0	0.00	53.70	2	2,074	0.10%
2020/06/29	0	0.00	3	53.20	53.30	-3	2,085	-0.14%
2020/06/23	1	53.70	1	53.60	53.30	0	2,148	0.00%
2020/06/22	1	53.10	2	52.90	53.20	-1	2,147	-0.05%
2020/06/19	0	0.00	2	52.25	53.10	-2	2,159	-0.09%
2020/06/18	3	51.97	6	52.08	52.30	-3	2,163	-0.14%
2020/06/15	6	51.38	0	0.00	50.80	6	2,252	0.27%
2020/06/11	0	0.00	10	52.30	51.40	-10	2,297	-0.44%
2020/06/09	10	53.00	0	0.00	52.70	10	2,371	0.42%
2020/06/04	6	54.25	0	0.00	54.20	6	2,401	0.25%
2020/06/03	0	0.00	1	54.90	53.90	-1	2,412	-0.04%
2020/06/01	0	0.00	2	53.30	53.20	-2	2,360	-0.08%
2020/05/28	3	52.73	1	53.10	52.20	2	2,368	0.08%
2020/05/27	11	53.05	1	53.10	52.70	10	2,383	0.42%
2020/05/21	1	52.60	0	0.00	52.70	1	2,567	0.04%
2020/05/19	1	52.60	1	52.60	52.30	0	2,652	0.00%
2020/05/14	0	0.00	10	53.10	51.90	-10	2,779	-0.36%
2020/05/13	1	52.60	3	53.37	53.50	-2	2,866	-0.07%
2020/05/12	65	52.52	5	52.40	53.20	60	2,868	2.09%
2020/05/08	7	51.93	2	52.30	52.10	5	2,933	0.17%
2020/05/07	1	49.80	1	50.10	50.00	0	2,865	0.00%
2020/05/06	3	49.45	3	49.65	49.70	0	2,868	0.00%
2020/05/05	0	0.00	5	49.85	49.60	-5	2,905	-0.17%
2020/04/30	2	49.20	2	49.48	49.10	0	2,895	0.00%
2020/04/29	3	48.68	1	48.65	48.55	2	2,886	0.07%
2020/04/28	0	0.00	3	48.53	48.40	-3	2,893	-0.10%
2020/04/27	1	48.45	2	48.60	48.40	-1	2,907	-0.03%
2020/04/24	0	0.00	2	47.78	47.55	-2	2,887	-0.07%
2020/04/23	0	0.00	2	47.50	47.60	-2	2,884	-0.07%
2020/04/22	1	46.35	3	46.98	47.60	-2	2,886	-0.07%
2020/04/21	2	47.30	0	0.00	47.10	2	2,872	0.07%
2020/04/20	1	47.65	0	0.00	48.30	1	2,871	0.03%
2020/04/17	3	47.97	2	48.90	47.90	1	2,870	0.03%
2020/04/16	2	47.70	0	0.00	48.10	2	2,852	0.07%
2020/04/15	3	48.65	4	48.15	48.00	-1	2,850	-0.04%
2020/04/13	0	0.00	3	45.50	45.65	-3	2,849	-0.11%
2020/04/10	2	46.18	2	46.00	45.90	0	2,883	0.00%
2020/04/09	5	46.26	17	46.12	45.50	-12	3,030	-0.40%
2020/04/08	1	44.75	1	45.50	46.40	0	2,999	0.00%
2020/04/07	2	44.28	2	43.98	44.90	0	2,930	0.00%
2020/04/06	4	42.84	3	42.80	42.90	1	2,996	0.03%
2020/03/31	5	41.90	1	42.00	41.80	4	3,007	0.13%
2020/03/30	8	40.23	5	40.31	41.80	3	3,026	0.10%
2020/03/27	1	41.45	1	41.45	41.45	0	3,005	0.00%
2020/03/26	2	37.80	0	0.00	37.70	2	3,000	0.07%
2020/03/25	1	38.00	0	0.00	38.00	1	3,053	0.03%
2020/03/20	6.9	35.83	0	0.00	35.60	6.9	3,066	0.23%
2020/03/19	0	0.00	5	34.42	32.85	-5	3,032	-0.16%
2020/03/18	1	37.90	0	0.00	36.50	1	2,986	0.03%
2020/03/17	7	38.24	6	38.53	37.30	1	2,963	0.03%
2020/03/16	1	40.80	0	0.00	39.50	1	2,938	0.03%
2020/03/13	2	40.90	0	0.00	41.80	2	2,913	0.07%
2020/03/12	1	45.60	4	45.60	44.95	-3	2,938	-0.10%
2020/03/10	2	48.30	0	0.00	49.00	2	2,892	0.07%
2020/03/09	1	49.90	0	0.00	49.30	1	2,871	0.03%
2020/03/05	7	52.79	0	0.00	53.00	7	2,868	0.24%
2020/03/03	0	0.00	2	53.50	53.10	-2	2,928	-0.07%
2020/03/02	0	0.00	2	52.10	53.20	-2	2,975	-0.07%
2020/02/27	6	53.62	1	53.00	52.40	5	2,950	0.17%
2020/02/26	10	54.15	0	0.00	53.70	10	2,904	0.34%
2020/02/25	3	55.60	1	56.10	54.50	2	2,847	0.07%
2020/02/24	0	0.00	1	55.50	55.50	-1	2,752	-0.04%
2020/02/21	6	54.70	3	54.93	54.70	3	2,694	0.11%
2020/02/20	0	0.00	2	54.85	54.60	-2	2,637	-0.08%
2020/02/19	5	54.10	3	53.97	54.50	2	2,578	0.08%
2020/02/18	1	55.60	1	55.40	53.70	0	2,525	0.00%
2020/02/17	2	54.00	2	54.00	54.20	0	2,425	0.00%
2020/02/14	3	53.90	8	53.44	54.30	-5	2,397	-0.21%
2020/02/13	0	0.00	2	52.70	52.60	-2	2,278	-0.09%
2020/02/12	0	0.00	19	52.98	53.00	-19	2,250	-0.84%
2020/02/11	10	52.14	21	51.50	52.20	-11	2,212	-0.50%
2020/02/10	0	0.00	3	48.93	49.10	-3	2,121	-0.14%
2020/02/07	3	49.83	7	50.23	49.50	-4	2,116	-0.19%
2020/02/06	18	50.18	14	50.34	50.00	4	2,101	0.19%
2020/02/05	22	48.73	0	0.00	47.90	22	2,054	1.07%
2020/02/04	0	0.00	1	48.90	48.75	-1	2,041	-0.05%
2020/01/31	1	47.35	0	0.00	47.70	1	2,004	0.05%
2020/01/30	13	47.60	1	47.90	46.75	12	2,010	0.60%
2020/01/14	1	51.60	1	51.60	51.60	0	1,992	0.00%
2020/01/08	1	50.70	0	0.00	50.50	1	2,026	0.05%
2020/01/07	10	51.10	3	50.90	51.30	7	2,021	0.35%
2020/01/03	16	53.69	12	54.46	53.40	4	1,944	0.21%
2020/01/02	0	0.00	2	52.70	52.70	-2	1,786	-0.11%
2019/12/31	4	53.40	2	53.30	53.10	2	1,778	0.11%
2019/12/30	2	53.35	6	53.60	53.90	-4	1,770	-0.23%
2019/12/27	0	0.00	1	52.60	52.60	-1	1,636	-0.06%
2019/12/26	0	0.00	3	53.00	51.80	-3	1,631	-0.18%
2019/12/25	0	0.00	4	52.83	52.70	-4	1,671	-0.24%
2019/12/24	4	52.13	22	52.51	52.10	-18	1,639	-1.10%
2019/12/20	45	52.00	38	52.00	51.70	7	1,617	0.43%
2019/12/19	5	51.06	1	51.30	51.20	4	1,545	0.26%
2019/12/12	4	51.10	4	50.80	50.70	0	1,570	0.00%
2019/12/11	0	0.00	3	51.30	51.00	-3	1,574	-0.19%
2019/12/10	5	51.20	6	51.57	51.40	-1	1,594	-0.06%
2019/12/09	10	52.57	11	52.58	52.00	-1	1,610	-0.06%
2019/12/06	3	51.40	0	0.00	51.90	3	1,520	0.20%
2019/12/03	0	0.00	14	52.19	51.40	-14	1,499	-0.93%
2019/11/29	1	52.40	2	52.10	51.60	-1	1,442	-0.07%
2019/11/28	1	51.00	2	50.90	51.40	-1	1,381	-0.07%
2019/11/27	4	51.05	3	50.93	51.40	1	1,439	0.07%
2019/11/25	0	0.00	1	48.90	48.80	-1	1,399	-0.07%
2019/11/14	0	0.00	10	50.00	49.40	-10	1,461	-0.68%
2019/11/13	0	0.00	1	50.40	49.95	-1	1,460	-0.07%
2019/11/12	2	49.63	0	0.00	49.95	2	1,435	0.14%
2019/11/08	0	0.00	1	50.30	50.20	-1	1,422	-0.07%
2019/11/07	2	48.10	1	48.15	47.75	1	1,392	0.07%
2019/11/05	0	0.00	0.1	48.50	48.50	-0.1	1,413	0.00%
2019/11/01	5	48.10	0	0.00	48.45	5	1,460	0.34%
2019/10/31	7	49.19	0	0.00	48.50	7	1,480	0.47%
2019/10/30	6	49.61	0	0.00	49.60	6	1,482	0.40%
2019/10/29	12	50.00	2	49.85	49.55	10	1,489	0.67%
2019/10/28	1	50.80	1	50.70	50.70	0	1,496	0.00%
2019/10/24	2	51.75	2	51.65	51.70	0	1,497	0.00%
2019/10/23	0	0.00	0.1	50.80	50.80	-0.1	1,473	-0.01%
2019/10/22	3	50.83	0	0.00	50.90	3	1,476	0.20%
2019/10/21	1	52.20	0	0.00	51.30	1	1,479	0.07%
2019/10/18	0	0.00	17	51.14	51.00	-17	1,467	-1.16%
2019/10/17	0	0.00	2	50.50	51.00	-2	1,421	-0.14%
2019/10/15	1	51.30	2.1	51.29	50.90	-1.1	1,432	-0.07%
2019/10/09	1	50.00	0	0.00	50.00	1	1,417	0.07%
2019/10/08	2	51.30	7	50.28	49.85	-5	1,415	-0.35%
2019/10/02	1	49.85	0	0.00	50.50	1	1,550	0.06%
2019/10/01	0	0.00	10	50.95	50.40	-10	1,711	-0.58%
2019/09/27	0	0.00	1	49.50	49.10	-1	1,723	-0.06%
2019/09/26	1	49.20	1	49.25	49.45	0	1,733	0.00%
2019/09/25	1	47.90	2	47.93	47.95	-1	1,722	-0.06%
2019/09/20	0	0.00	1	50.60	49.35	-1	1,735	-0.06%
2019/09/19	0	0.00	1	50.50	50.10	-1	1,691	-0.06%
2019/09/18	1	50.70	1	50.80	50.60	0	1,701	0.00%
2019/09/17	2	50.10	2	50.90	50.60	0	1,714	0.00%
2019/09/16	0	0.00	1	49.75	49.75	-1	1,720	-0.06%
2019/09/12	0	0.00	1	50.10	49.95	-1	1,737	-0.06%
2019/09/11	3	48.70	5	49.21	49.40	-2	1,713	-0.12%
2019/09/09	1	48.75	1	48.60	48.55	0	1,691	0.00%
2019/09/06	1	48.30	1	48.45	48.30	0	1,685	0.00%
2019/09/04	1	48.00	0	0.00	48.00	1	1,670	0.06%
2019/09/03	1	48.15	0	0.00	47.80	1	1,671	0.06%
2019/09/02	0	0.00	1	48.30	48.35	-1	1,662	-0.06%
2019/08/30	3	48.73	6	48.34	47.50	-3	1,648	-0.18%
2019/08/29	0	0.00	2	47.28	46.85	-2	1,568	-0.13%
2019/08/28	3	47.35	9	47.16	47.40	-6	1,555	-0.39%
2019/08/27	2	46.15	1	46.65	46.50	1	1,528	0.07%
2019/08/26	2	44.35	1	44.90	44.90	1	1,502	0.07%
2019/08/22	0	0.00	0.3	43.70	43.70	-0.3	1,482	-0.02%
2019/08/20	0	0.00	1	44.50	44.35	-1	1,477	-0.07%
2019/08/16	0	0.00	6.1	43.61	43.80	-6.1	1,479	-0.42%
2019/08/07	13	44.15	1	43.40	43.05	12	1,459	0.82%
2019/08/06	5	43.22	0	0.00	44.85	5	1,454	0.34%
2019/08/05	2	45.18	5	46.20	45.00	-3	1,455	-0.21%
2019/08/02	4	47.56	1	47.75	47.05	3	1,448	0.21%
2019/08/01	2	48.93	0	0.00	48.85	2	1,449	0.14%
2019/07/30	1	50.20	1	50.50	50.10	0	1,432	0.00%
2019/07/29	1	50.10	0	0.00	49.65	1	1,422	0.07%
2019/07/26	0	0.00	7	50.20	50.00	-7	1,416	-0.49%
2019/07/24	1	50.10	0	0.00	50.10	1	1,415	0.07%
2019/07/23	1	50.40	0	0.00	50.00	1	1,440	0.07%
2019/07/22	0	0.00	18	50.00	49.60	-18	1,445	-1.25%
2019/07/17	5	50.90	5	51.10	50.90	0	1,430	0.00%
2019/07/16	0	0.00	11	51.33	51.40	-11	1,434	-0.77%
2019/07/15	3	50.87	0	0.00	50.80	3	1,438	0.21%
2019/07/12	1	51.80	0	0.00	51.70	1	1,466	0.07%
2019/07/11	3	51.97	1	52.10	51.60	2	1,529	0.13%
2019/07/10	1	52.70	1	52.30	52.30	0	1,523	0.00%
2019/07/09	5	52.50	10	52.30	52.20	-5	1,521	-0.33%
2019/07/08	29	54.08	1	53.90	53.80	28	1,504	1.86%
2019/07/05	106	59.91	7	59.97	60.30	99	1,450	6.83%	大買/
2019/07/04	2	59.30	1	59.50	59.60	1	1,338	0.07%
2019/07/03	3	58.73	2	58.70	58.70	1	1,374	0.07%
2019/07/02	1	58.80	5	58.70	58.70	-4	1,382	-0.29%
2019/07/01	0	0.00	1	58.40	58.40	-1	1,420	-0.07%
2019/06/28	10	57.80	21	57.40	57.40	-11	1,415	-0.78%
2019/06/27	10	57.30	10	57.40	57.40	0	1,449	0.00%
2019/06/25	10	57.50	10	56.80	56.80	0	1,503	0.00%
2019/06/24	11	57.48	0	0.00	57.60	11	1,561	0.70%
2019/06/21	20	56.87	12	56.73	56.70	8	1,645	0.49%
2019/06/20	0	0.00	3	55.53	55.90	-3	1,630	-0.18%
2019/06/19	2	54.80	0	0.00	55.10	2	1,651	0.12%
2019/06/11	1	53.50	2	53.05	53.40	-1	1,743	-0.06%
2019/06/06	0	0.00	3	52.63	52.40	-3	1,762	-0.17%
2019/06/05	1	53.50	0	0.00	53.10	1	1,766	0.06%
2019/05/31	2	53.35	0	0.00	53.50	2	1,812	0.11%
2019/05/30	5	53.00	0	0.00	53.30	5	1,819	0.27%
2019/05/29	0	0.00	2	52.80	52.70	-2	1,829	-0.11%
2019/05/27	1	52.10	0	0.00	52.40	1	1,916	0.05%
2019/05/22	0	0.00	2	52.60	52.50	-2	2,104	-0.10%
2019/05/21	3	52.03	2	52.30	52.40	1	2,164	0.05%
2019/05/20	0	0.00	0.1	52.50	52.00	-0.1	2,184	0.00%
2019/05/17	1	52.20	0	0.00	52.10	1	2,214	0.05%
2019/05/16	0	0.00	6	53.47	52.90	-6	2,240	-0.27%
2019/05/14	7	51.33	9	51.86	52.50	-2	2,452	-0.08%
2019/05/13	6	53.37	1	53.00	52.80	5	2,486	0.20%
2019/05/10	12	54.97	16	55.00	55.00	-4	2,471	-0.16%
2019/05/09	2	55.70	0	0.00	55.70	2	2,456	0.08%
2019/05/08	4	56.85	0	0.00	56.80	4	2,434	0.16%
2019/05/06	0	0.00	5	57.70	57.10	-5	2,463	-0.20%
2019/05/03	7	58.00	0	0.00	58.00	7	2,447	0.29%
2019/04/29	1	57.70	4.1	57.92	57.60	-3.1	2,456	-0.12%
2019/04/26	2	58.25	5	58.30	58.30	-3	2,433	-0.12%
2019/04/25	11	58.49	0	0.00	58.60	11	2,436	0.45%
2019/04/24	1	59.10	8	58.70	58.80	-7	2,440	-0.29%
2019/04/23	1	59.00	0	0.00	58.90	1	2,455	0.04%
2019/04/19	1	59.40	5	59.40	59.40	-4	2,472	-0.16%
2019/04/18	7	61.06	0	0.00	59.60	7	2,500	0.28%
2019/04/17	1	60.90	12	60.58	60.60	-11	2,526	-0.44%
2019/04/16	6	59.57	1	59.70	59.70	5	2,457	0.20%
2019/04/15	1	59.30	0	0.00	59.20	1	2,462	0.04%
2019/04/12	4	58.98	2	58.70	59.00	2	2,484	0.08%
2019/04/11	15	59.69	1	58.80	58.70	14	2,480	0.56%
2019/04/10	13	59.35	34	59.70	59.30	-21	2,428	-0.86%
2019/04/09	1	60.80	5	60.60	60.60	-4	2,371	-0.17%
2019/04/03	2	58.65	5	58.70	59.00	-3	2,251	-0.13%
2019/04/01	1	58.30	0	0.00	58.10	1	2,198	0.05%
2019/03/29	1	58.90	1	58.50	58.60	0	2,161	0.00%
2019/03/28	0	0.00	9	58.30	58.30	-9	2,168	-0.42%
2019/03/27	4	58.85	1	58.80	58.80	3	2,160	0.14%
2019/03/26	36	58.08	2	57.90	58.30	34	2,101	1.62%
2019/03/22	12	56.98	3.6	57.16	56.80	8.4	2,021	0.42%
2019/03/21	0	0.00	2	56.90	57.10	-2	2,008	-0.10%
2019/03/20	0	0.00	2	56.10	56.30	-2	2,032	-0.10%
2019/03/15	5	55.60	0	0.00	55.50	5	2,164	0.23%
2019/03/14	0	0.00	5	55.30	55.00	-5	2,192	-0.23%
2019/03/13	0	0.00	1	55.40	55.40	-1	2,337	-0.04%
2019/03/12	2	55.35	1	55.20	55.00	1	2,403	0.04%
2019/03/08	0	0.00	3	54.40	54.40	-3	2,785	-0.11%
2019/03/06	0.6	55.70	2	55.70	55.70	-1.4	2,931	-0.05%
2019/03/04	0	0.00	2	56.00	55.90	-2	3,084	-0.06%
2019/02/27	2	54.80	2	56.50	55.10	0	3,098	0.00%
2019/02/26	0	0.00	3	57.80	56.90	-3	3,068	-0.10%
2019/02/25	0.4	57.40	1	58.00	57.40	-0.6	3,095	-0.02%
2019/02/22	10	58.42	0	0.00	57.50	10	3,106	0.32%
2019/02/21	7	57.49	11	56.82	57.80	-4	3,052	-0.13%
2019/02/20	4	56.40	4	56.60	56.50	0	3,038	0.00%
2019/02/19	0	0.00	2	56.10	56.00	-2	3,141	-0.06%
2019/02/18	6	55.70	4	55.75	55.60	2	3,151	0.06%
2019/02/15	5	54.92	2	54.90	54.80	3	3,167	0.09%
2019/02/14	5	56.56	26	55.89	55.90	-21	3,192	-0.66%
2019/02/13	9	56.58	12	56.80	56.80	-3	3,200	-0.09%
2019/02/12	1	54.90	3	54.70	54.60	-2	3,108	-0.06%
2019/01/28	1	53.60	0.1	52.80	52.80	0.9	3,383	0.03%
2019/01/25	0	0.00	1	52.90	53.00	-1	3,662	-0.03%
2019/01/21	1	53.50	1	53.20	52.70	0	4,099	0.00%
2019/01/17	0	0.00	1	52.80	52.30	-1	4,253	-0.02%
2019/01/15	1	52.40	1	52.30	52.00	0	4,364	0.00%
2019/01/14	0	0.00	1	51.30	51.30	-1	4,389	-0.02%
2019/01/10	3	52.47	1	52.90	52.30	2	4,477	0.04%
2019/01/09	1	54.70	4	55.15	53.60	-3	4,494	-0.07%
2019/01/07	1	52.10	1	52.60	52.30	0	4,606	0.00%
2019/01/04	1	51.00	1	50.80	50.50	0	4,730	0.00%
2018/12/28	0	0.00	2	53.30	52.90	-2	5,035	-0.04%
2018/12/27	2	54.20	4	53.90	53.00	-2	5,177	-0.04%
2018/12/24	1	53.80	1	53.60	54.40	0	5,259	0.00%
2018/12/21	4	53.68	3	52.77	53.90	1	5,372	0.02%
2018/12/20	4	54.20	1	54.50	53.40	3	5,411	0.06%
2018/12/18	2	54.85	0	0.00	54.90	2	5,461	0.04%
2018/12/17	20	56.10	0.3	55.50	55.40	19.7	5,496	0.36%
2018/12/13	2	55.95	1	55.90	55.90	1	5,612	0.02%
2018/12/12	3	56.87	5	56.96	56.70	-2	5,638	-0.04%
2018/12/10	5	54.70	2	54.80	55.60	3	5,704	0.05%
2018/12/07	19	56.97	2	56.90	57.00	17	5,715	0.30%
2018/12/06	9	56.84	1	60.10	55.90	8	5,769	0.14%
2018/12/05	4	59.05	4	58.58	59.10	0	5,686	0.00%
2018/12/04	9	61.11	20	60.46	60.10	-11	5,716	-0.19%
2018/12/03	3	59.53	11	61.16	61.40	-8	5,670	-0.14%
2018/11/30	12	55.64	12	55.60	55.90	0	5,484	0.00%
2018/11/29	5	55.48	3	54.47	54.10	2	5,439	0.04%
2018/11/28	20	54.73	12	54.29	54.60	8	5,432	0.15%
2018/11/27	0	0.00	1	53.00	53.30	-1	5,418	-0.02%
2018/11/26	0	0.00	1	52.70	52.20	-1	5,449	-0.02%
2018/11/23	1	51.90	0	0.00	51.60	1	5,541	0.02%
2018/11/22	3	53.07	3.3	52.98	52.00	-0.3	5,623	0.00%
2018/11/21	2	52.70	2	52.10	53.00	0	5,673	0.00%
2018/11/20	0	0.00	1	53.20	52.40	-1	5,798	-0.02%
2018/11/19	1	53.30	1	52.80	53.10	0	5,830	0.00%
2018/11/16	8	53.04	9	53.24	52.30	-1	5,851	-0.02%
2018/11/15	2	52.10	2	51.70	52.10	0	5,729	0.00%
2018/11/14	1	52.20	2	52.15	51.50	-1	5,744	-0.02%
2018/11/13	2	51.65	4	50.88	52.00	-2	5,773	-0.03%
2018/11/12	9	52.01	4	51.58	51.80	5	5,901	0.08%
2018/11/09	0	0.00	2	51.55	52.50	-2	6,046	-0.03%
2018/11/08	4	52.20	4	51.33	50.50	0	6,077	0.00%
2018/11/07	6	51.40	3.1	51.61	51.20	2.9	6,133	0.05%
2018/11/06	1	49.35	6	50.65	48.80	-5	6,293	-0.08%
2018/11/05	1	51.00	14	50.72	50.90	-13	6,329	-0.21%
2018/11/02	13	51.38	7	51.29	50.70	6	6,343	0.09%
2018/11/01	7	50.23	3	50.93	50.60	4	6,151	0.07%
2018/10/31	0	0.00	14	47.49	47.95	-14	6,046	-0.23%
2018/10/30	3	46.33	2	46.00	45.55	1	6,003	0.02%
2018/10/29	6	47.68	6	47.83	47.70	0	6,061	0.00%
2018/10/26	8	47.44	4	46.88	46.95	4	6,170	0.06%
2018/10/25	4	47.80	8	46.91	46.35	-4	6,150	-0.07%
2018/10/24	3	50.48	3	50.67	50.00	0	6,195	0.00%
2018/10/23	2	51.10	1	50.60	50.60	1	6,234	0.02%
2018/10/22	0	0.00	1	52.40	52.90	-1	6,218	-0.02%
2018/10/19	2	50.40	0	0.00	51.50	2	6,228	0.03%
2018/10/18	5	53.60	0	0.00	53.00	5	6,193	0.08%
2018/10/17	0	0.00	1	53.30	53.30	-1	6,244	-0.02%
2018/10/16	0	0.00	2	53.80	53.50	-2	6,289	-0.03%
2018/10/15	8	54.04	2	53.50	53.10	6	6,343	0.09%
2018/10/12	3	52.20	2	52.25	53.40	1	6,315	0.02%
2018/10/11	9	51.20	4	51.95	50.40	5	6,322	0.08%
2018/10/09	4.1	55.05	4	56.05	56.00	0.1	6,321	0.00%
2018/10/08	5	53.68	12	54.59	54.60	-7	6,297	-0.11%
2018/10/05	13	54.93	14	56.41	53.40	-1	6,270	-0.02%
2018/10/04	1	60.10	3	59.97	58.40	-2	6,226	-0.03%
2018/10/03	9	60.16	0	0.00	59.90	9	6,376	0.14%
2018/10/02	3	61.50	1	61.50	61.10	2	6,552	0.03%
2018/10/01	1	60.60	1	61.50	61.20	0	6,768	0.00%
2018/09/28	5	60.20	1	60.50	60.50	4	7,048	0.06%
2018/09/27	3	60.97	2	60.50	60.00	1	7,545	0.01%
2018/09/25	1	63.00	1	64.00	63.60	0	8,248	0.00%
2018/09/21	3	63.30	2	63.75	63.80	1	8,413	0.01%
2018/09/20	3	62.87	3	61.63	61.90	0	8,557	0.00%
2018/09/19	4	65.23	6	65.15	63.10	-2	8,571	-0.02%
2018/09/18	3	65.53	2	64.95	64.60	1	8,656	0.01%
2018/09/17	11	67.25	15	67.10	67.10	-4	8,659	-0.05%
2018/09/14	13	66.55	9	67.41	67.30	4	8,694	0.05%
2018/09/13	4	66.70	1	65.00	65.00	3	8,758	0.03%
2018/09/12	12	66.02	2	66.05	66.00	10	8,844	0.11%
2018/09/11	16	69.16	15	68.23	68.20	1	8,965	0.01%
2018/09/10	2	68.00	1	68.60	68.10	1	9,031	0.01%
2018/09/07	7	69.56	5	68.26	68.00	2	9,167	0.02%
2018/09/06	2	71.95	4	71.88	71.70	-2	9,248	-0.02%
2018/09/05	4	72.40	1	72.50	71.70	3	9,268	0.03%
2018/09/04	2	72.95	2	72.60	72.50	0	9,285	0.00%
2018/09/03	8	72.00	5.1	72.01	71.20	2.9	9,265	0.03%
2018/08/31	8	74.36	3	73.90	75.40	5	9,226	0.05%
2018/08/30	26	74.27	15	74.16	74.90	11	9,226	0.12%
2018/08/29	8	73.05	8	73.14	73.30	0	9,223	0.00%
2018/08/28	2	71.70	3	71.73	72.60	-1	9,173	-0.01%
2018/08/27	6	71.27	2	72.25	72.30	4	9,107	0.04%
2018/08/24	9	68.22	7	68.11	67.40	2	8,980	0.02%
2018/08/23	4	69.63	2	70.10	67.90	2	9,020	0.02%
2018/08/21	2	71.10	6	70.98	70.60	-4	9,336	-0.04%
2018/08/20	2	70.55	4	70.58	71.40	-2	9,777	-0.02%
2018/08/17	6	72.17	3	70.50	69.70	3	10,266	0.03%
2018/08/16	13	71.27	7	70.84	72.60	6	10,553	0.06%
2018/08/15	6	67.90	6	67.47	69.10	0	10,890	0.00%
2018/08/14	9	67.26	6	67.70	68.70	3	11,362	0.03%
2018/08/13	7	67.01	8	64.50	65.00	-1	11,680	-0.01%
2018/08/10	1	69.80	5	70.16	69.60	-4	11,934	-0.03%
2018/08/09	2	70.40	0	0.00	70.30	2	12,220	0.02%
2018/08/08	4	71.35	5	71.52	70.50	-1	12,542	-0.01%
2018/08/07	3	71.70	1	71.00	72.90	2	13,355	0.01%
2018/08/06	22	71.43	4	71.85	70.50	18	13,853	0.13%
2018/08/03	1	71.10	21	70.38	72.50	-20	14,284	-0.14%
2018/08/02	8	71.55	5	72.42	70.50	3	14,559	0.02%
2018/08/01	1	76.00	1	75.90	75.90	0	14,978	0.00%
2018/07/31	9	76.23	1	76.00	76.30	8	15,445	0.05%
2018/07/30	2	81.85	6.6	85.69	82.10	-4.6	15,655	-0.03%
2018/07/27	5	89.14	8	89.00	88.90	-3	15,683	-0.02%
2018/07/26	1	89.10	0	0.00	87.90	1	15,758	0.01%
2018/07/25	0	0.00	1	88.50	88.50	-1	15,844	-0.01%
2018/07/24	3	86.83	1	86.10	87.00	2	15,939	0.01%
2018/07/23	2	84.40	0	0.00	85.00	2	16,132	0.01%
2018/07/20	0	0.00	2	83.50	82.60	-2	16,223	-0.01%
2018/07/19	1	87.80	1	88.00	87.30	0	16,316	0.00%
2018/07/18	2	84.70	0	0.00	86.20	2	16,565	0.01%
2018/07/17	1	89.50	0	0.00	88.90	1	16,767	0.01%
2018/07/16	10	91.70	0	0.00	91.90	10	16,829	0.06%
2018/07/13	1	92.90	0	0.00	92.20	1	17,138	0.01%
2018/07/12	2	92.60	2	93.25	93.90	0	17,219	0.00%
2018/07/11	19	92.27	4	91.83	91.00	15	17,423	0.09%
2018/07/10	4	95.88	2	95.85	95.80	2	17,435	0.01%
2018/07/09	2	95.80	10	96.28	95.10	-8	17,331	-0.05%
2018/07/06	10	94.27	13	96.18	94.80	-3	17,181	-0.02%
2018/07/05	35	102.28	19	100.84	95.20	16	17,014	0.09%
2018/07/04	8	96.64	1	97.70	98.30	7	16,627	0.04%
2018/07/03	6	99.28	3	99.00	96.40	3	16,429	0.02%
2018/07/02	0	0.00	5	94.20	93.10	-5	15,966	-0.03%
2018/06/29	0	0.00	5	92.80	91.80	-5	15,835	-0.03%
2018/06/28	0	0.00	2	89.50	90.10	-2	15,658	-0.01%
2018/06/27	2	90.40	3	90.50	87.80	-1	15,684	-0.01%
2018/06/26	1	86.60	0	0.00	89.00	1	15,575	0.01%
2018/06/25	3	87.50	1	87.10	85.60	2	15,552	0.01%
2018/06/22	3	89.80	4	89.45	88.10	-1	15,578	-0.01%
2018/06/21	3	88.67	3.9	88.56	89.20	-0.9	15,483	-0.01%
2018/06/20	3	85.27	0	0.00	85.20	3	15,489	0.02%
2018/06/19	4	89.35	5	89.46	88.10	-1	15,566	-0.01%
2018/06/15	9	88.19	9	88.88	87.80	0	15,548	0.00%
2018/06/14	10	93.82	4	95.93	91.30	6	15,445	0.04%
2018/06/13	5	92.00	1	91.60	93.90	4	15,302	0.03%
2018/06/12	0	0.00	3	94.07	94.10	-3	15,377	-0.02%
2018/06/11	1	97.10	5	96.16	95.90	-4	15,414	-0.03%
2018/06/08	10	94.05	0	0.00	93.70	10	15,643	0.06%
2018/06/07	10	99.30	0	0.00	97.70	10	15,673	0.06%
2018/06/06	3	100.00	8	98.63	98.00	-5	15,852	-0.03%
2018/06/05	0	0.00	1	91.50	94.30	-1	15,948	-0.01%
2018/06/01	6	93.58	2	93.10	94.50	4	16,607	0.02%
2018/05/31	3	94.83	4	97.20	94.00	-1	17,080	-0.01%
2018/05/30	10	97.74	5	97.82	99.70	5	17,127	0.03%
2018/05/29	15	100.00	20.1	99.53	99.60	-5.1	16,957	-0.03%
2018/05/28	48	102.46	27	103.74	102.00	21	16,643	0.13%
2018/05/25	17	97.66	15	97.66	96.50	2	16,179	0.01%
2018/05/24	22	92.65	33	93.61	93.50	-11	15,659	-0.07%
2018/05/23	26	90.85	21	90.50	91.30	5	15,428	0.03%
2018/05/22	12.1	94.77	11	95.14	95.90	1.1	14,984	0.01%
2018/05/21	8	85.43	43	87.46	89.60	-35	14,423	-0.24%
2018/05/18	15	81.21	15	81.61	81.70	0	13,984	0.00%
2018/05/17	27	79.36	14	79.61	79.10	13	13,578	0.10%
2018/05/16	21	83.87	4	83.58	85.90	17	13,246	0.13%
2018/05/15	33	85.28	39	85.90	85.10	-6	12,870	-0.05%
2018/05/14	35	82.52	26	80.78	81.80	9	12,017	0.07%
2018/05/11	14	77.79	20	78.00	75.80	-6	11,466	-0.05%
2018/05/10	21	79.79	24	80.33	79.10	-3	11,006	-0.03%
2018/05/09	10	80.02	23	80.41	78.50	-13	10,666	-0.12%
2018/05/08	47	77.96	10	77.63	77.50	37	10,115	0.37%
2018/05/07	8	76.19	35	76.70	77.80	-27	9,597	-0.28%
2018/05/04	1	72.50	1	72.60	70.80	0	9,243	0.00%
2018/05/03	25	69.72	3	69.90	69.60	22	9,098	0.24%
2018/05/02	4	71.45	0	0.00	71.30	4	8,983	0.04%
2018/04/30	7	72.19	9	72.13	71.80	-2	8,844	-0.02%
2018/04/27	7	73.56	25	72.67	74.00	-18	8,709	-0.21%
2018/04/26	13	69.05	4	69.50	68.60	9	8,446	0.11%
2018/04/25	12	70.89	12	70.88	70.90	0	8,256	0.00%
2018/04/24	11	75.08	17	74.69	72.50	-6	8,042	-0.07%
2018/04/23	14	79.80	17	80.38	80.00	-3	7,727	-0.04%
2018/04/20	9	76.56	11	77.08	76.50	-2	7,371	-0.03%
2018/04/19	32	77.10	3	77.50	75.60	29	7,196	0.40%
2018/04/18	2	70.55	5	71.20	74.90	-3	6,813	-0.04%
2018/04/17	13	71.15	8	71.33	68.10	5	6,720	0.07%
2018/04/16	6	65.00	4	67.08	68.70	2	6,432	0.03%
2018/04/13	3	62.27	4	62.43	62.50	-1	6,243	-0.02%
2018/04/12	3	60.23	2	60.30	60.60	1	6,187	0.02%
2018/04/11	2	59.70	4	60.10	59.00	-2	6,129	-0.03%
2018/04/10	6	58.27	3.5	58.81	58.60	2.5	6,043	0.04%
2018/04/09	1	55.40	3	54.43	55.90	-2	6,096	-0.03%
2018/04/03	2	53.20	2	53.35	53.20	0	6,216	0.00%
2018/04/02	1	53.60	0	0.00	53.70	1	6,184	0.02%
2018/03/31	10	51.90	10	52.10	52.40	0	6,107	0.00%
2018/03/30	2	53.20	12	53.72	51.90	-10	6,092	-0.16%
2018/03/29	0	0.00	1	52.40	52.50	-1	5,972	-0.02%
2018/03/28	1	51.70	6	52.33	51.00	-5	5,955	-0.08%
2018/03/27	1	53.00	0	0.00	52.40	1	5,911	0.02%
2018/03/23	1	52.00	1	51.20	51.80	0	5,762	0.00%
2018/03/22	19	52.99	8	52.93	52.90	11	5,644	0.19%
2018/03/21	0	0.00	2.1	49.89	50.50	-2.1	5,387	-0.04%
2018/03/20	7	49.22	10	49.05	48.70	-3	5,265	-0.06%
2018/03/19	2	48.50	5	49.13	48.90	-3	5,138	-0.06%
2018/03/16	0	0.00	2	49.38	48.80	-2	5,075	-0.04%
2018/03/15	7	48.73	0	0.00	48.45	7	4,939	0.14%
2018/03/14	5	49.45	3	48.87	48.60	2	4,850	0.04%
2018/03/13	0	0.00	1	46.50	48.20	-1	4,569	-0.02%
2018/03/12	4	49.31	3	47.40	47.40	1	4,467	0.02%
2018/03/09	0	0.00	2	46.70	47.85	-2	4,241	-0.05%
2018/03/08	5	46.24	3	45.90	45.90	2	4,074	0.05%
2018/03/07	3	45.95	56	46.26	45.50	-53	3,858	-1.37%
2018/03/06	34	43.31	43	44.13	43.70	-9	3,374	-0.27%
2018/03/05	9	41.01	20	39.85	40.75	-11	2,885	-0.38%
2018/03/02	22	38.45	2	38.85	39.15	20	2,780	0.72%
2018/02/26	6	38.76	4	38.70	38.75	2	2,890	0.07%
2018/02/23	56	41.70	10	41.65	39.25	46	2,857	1.61%
2018/02/22	8	39.79	2	39.85	40.10	6	2,660	0.23%
2018/02/08	2	38.03	3	38.25	37.70	-1	2,741	-0.04%
2018/02/07	0	0.00	4	38.10	37.65	-4	2,672	-0.15%
2018/02/05	0	0.00	1	38.40	39.05	-1	2,617	-0.04%
2018/02/02	0	0.00	8	39.14	39.20	-8	2,606	-0.31%
2018/02/01	3	39.00	0	0.00	38.50	3	2,552	0.12%
2018/01/29	1	36.70	0	0.00	36.65	1	2,428	0.04%
2018/01/23	1	37.85	1	37.45	36.95	0	2,404	0.00%
2018/01/22	0	0.00	3	37.20	37.75	-3	2,388	-0.13%
2018/01/17	1	37.00	0	0.00	37.00	1	2,341	0.04%
2018/01/11	3	37.57	1	38.30	37.40	2	2,274	0.09%
2018/01/10	4	37.34	0	0.00	36.60	4	2,179	0.18%
2018/01/09	2	37.45	0	0.00	37.30	2	2,152	0.09%
2018/01/05	0	0.00	0.3	39.20	39.25	-0.3	2,060	-0.01%
2018/01/04	0	0.00	2	39.55	39.75	-2	2,004	-0.10%
2018/01/03	5	40.05	2	39.80	39.00	3	1,931	0.16%
2018/01/02	0	0.00	1	38.05	39.05	-1	1,675	-0.06%