凡甲 (3526)-元大-歸仁券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
846張
產業
上櫃電子零組件類股▲0.29%
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	247.25	243.50	-2	504	-0.40%
2024/05/30	0	0.00	1	246.50	250.00	-1	499	-0.20%
2024/05/13	1	234.50	0	0.00	237.50	1	613	0.16%
2024/05/08	0	0.00	1.3	239.54	242.50	-1.3	603	-0.22%
2024/05/07	0	0.00	0.1	228.88	228.00	-0.1	581	-0.02%
2024/05/03	1	227.00	0	0.00	230.00	1	581	0.17%
2024/05/02	0.1	220.50	0	0.00	227.50	0.1	580	0.02%
2024/04/30	0	0.00	0.1	225.00	221.50	-0.1	575	-0.01%
2024/04/22	2	215.50	0	0.00	213.50	2	592	0.34%
2024/04/17	0	0.00	0	228.50	228.00	0	581	0.00%
2024/04/10	0.1	233.00	0	0.00	229.50	0.1	576	0.02%
2024/04/08	0.1	232.50	0	0.00	233.50	0.1	568	0.02%
2024/04/03	1	235.50	1	237.00	237.00	0	571	0.00%
2024/04/01	1	220.50	5	223.80	223.00	-4	554	-0.72%
2024/03/29	1	215.50	0	0.00	216.50	1	545	0.18%
2024/03/26	1	215.50	0	0.00	213.50	1	564	0.18%
2024/03/25	0	217.00	0	0.00	216.50	0	582	0.00%
2024/03/21	1	215.00	0	0.00	215.00	1	589	0.17%
2024/03/20	1	214.00	1	216.50	215.00	0	594	0.00%
2024/03/18	1	209.50	0	0.00	210.00	1	599	0.17%
2024/03/11	0	0.00	0	213.50	212.00	0	616	0.00%
2024/03/06	0	0.00	0.3	219.00	216.50	-0.3	525	-0.05%
2024/02/27	0	0.00	3	209.50	208.00	-3	493	-0.61%
2024/02/23	0	0.00	1	216.50	211.50	-1	481	-0.21%
2024/02/22	1	211.00	0	0.00	213.00	1	460	0.22%
2024/02/20	1	204.50	0	0.00	201.00	1	426	0.23%
2024/02/16	0.1	205.50	0	0.00	205.00	0.1	417	0.02%
2024/01/18	0	0.00	1	190.50	193.00	-1	475	-0.21%
2024/01/17	1	196.50	0	0.00	194.00	1	477	0.21%
2024/01/16	1	192.50	0	0.00	195.50	1	482	0.21%
2024/01/12	0	0.00	3	183.50	182.50	-3	479	-0.63%
2024/01/08	0	0.00	1	186.00	185.00	-1	517	-0.19%
2024/01/03	1	189.00	0	0.00	187.50	1	564	0.18%
2023/12/28	1	196.50	0	0.00	196.00	1	581	0.17%
2023/12/27	2	195.75	0	0.00	197.50	2	588	0.34%
2023/12/13	0	0.00	1	195.00	194.50	-1	527	-0.19%
2023/11/20	0	0.00	1	187.50	187.00	-1	531	-0.19%
2023/11/06	1	182.00	2	181.50	182.00	-1	620	-0.16%
2023/10/25	0	0.00	0	191.02	191.00	0	741	0.00%
2023/10/24	0	183.00	0	188.00	188.50	0	733	0.00%
2023/10/23	0	0.00	0	188.50	185.50	0	721	0.00%
2023/10/20	1.1	185.38	0	0.00	186.50	1.1	719	0.15%
2023/10/18	0	0.00	1	191.50	194.00	-1	708	-0.14%
2023/10/17	1	195.50	0.5	195.00	196.50	0.6	700	0.08%
2023/10/13	0	0.00	2	192.50	195.50	-2	671	-0.30%
2023/10/03	0	0.00	1	181.00	181.00	-1	605	-0.17%
2023/10/02	0	0.00	0.1	177.00	178.50	-0.1	596	-0.02%
2023/09/19	0	0.00	1	173.00	170.50	-1	579	-0.17%
2023/09/13	0	0.00	1	173.00	175.00	-1	570	-0.18%
2023/09/08	0	0.00	1	179.00	179.00	-1	554	-0.18%
2023/09/05	2	174.75	0	171.50	174.50	2	549	0.36%
2023/08/30	1	169.99	0	0.00	171.00	1	547	0.18%
2023/08/25	0	166.46	0	0.00	166.00	0	546	0.00%
2023/08/24	0	168.00	0	0.00	167.00	0	547	0.00%
2023/08/21	0	168.50	0	0.00	167.50	0	546	0.00%
2023/08/18	0	172.00	0	0.00	170.00	0	545	0.00%
2023/08/09	0	171.00	0	0.00	170.50	0	421	0.00%
2023/08/07	0	0.00	0.3	169.50	173.50	-0.3	258	-0.11%
2023/08/02	0	160.00	0	0.00	159.50	0	235	0.00%
2023/07/31	0	159.50	0	0.00	159.50	0	223	0.01%
2023/07/28	0	156.50	0	0.00	158.00	0	220	0.00%
2023/07/27	0	157.71	0	0.00	157.00	0	219	0.01%
2023/07/26	0	161.19	0	0.00	158.00	0	220	0.01%
2023/07/13	1	172.50	0	0.00	169.50	1	194	0.51%
2023/06/16	0	156.00	0	0.00	155.50	0	177	0.00%
2023/06/08	0	0.00	0	152.50	151.00	0	177	0.00%
2023/06/01	0	0.00	0.1	151.00	151.50	-0.1	213	-0.03%
2023/05/31	0	0.00	0	151.00	150.00	0	227	-0.02%
2023/05/29	0	148.50	0	147.50	148.50	0	223	0.00%
2023/05/11	0	134.00	0	0.00	132.00	0	250	0.00%
2023/05/03	0	0.00	1	135.50	136.00	-1	295	-0.34%
2023/04/21	0.1	136.00	0	0.00	134.00	0.1	305	0.03%
2023/04/20	0	0.00	1	137.00	137.00	-1	302	-0.33%
2023/04/19	0.2	142.00	0	0.00	140.00	0.2	300	0.07%
2023/04/18	0	144.00	4	143.00	142.50	-4	299	-1.34%
2023/03/28	1	139.01	0	0.00	138.00	1	286	0.35%
2023/03/23	0	0.00	1	143.50	144.00	-1	278	-0.36%
2023/03/13	1	140.50	0	0.00	140.50	1	274	0.36%
2023/03/08	1	146.00	1	141.50	145.50	0	270	0.00%
2023/03/07	0.1	143.50	3	144.50	143.00	-2.9	261	-1.11%
2023/03/06	1	141.01	1	142.00	141.00	0	249	0.00%
2023/03/03	4	138.50	0	0.00	137.00	4	241	1.66%
2023/03/01	0	133.50	0	0.00	135.50	0	233	0.00%
2023/02/22	0	0.00	1	134.50	132.00	-1	232	-0.43%
2023/02/13	0.1	127.00	0	0.00	128.50	0.1	238	0.02%
2023/02/08	0	129.50	0	0.00	128.50	0	235	0.00%
2023/02/06	0	0.00	1	131.00	130.50	-1	222	-0.45%
2023/02/02	0.1	133.00	0	0.00	135.00	0.1	218	0.02%
2023/01/30	1	125.50	0	0.00	124.50	1	194	0.52%
2023/01/17	1	123.50	0	0.00	123.50	1	192	0.52%
2022/12/09	0	122.50	0	0.00	121.50	0	317	0.00%
2022/12/05	0	0.00	1	132.00	130.50	-1	361	-0.28%
2022/11/24	1	125.00	0	0.00	125.00	1	365	0.27%
2022/11/17	1	125.50	1	125.00	124.50	0	405	0.00%
2022/11/08	0	121.00	0	0.00	118.50	0	390	0.00%
2022/10/26	3	108.00	0	0.00	108.00	3	386	0.78%
2022/10/17	1	113.50	4	109.63	115.50	-3	404	-0.74%
2022/10/12	1	115.50	0	0.00	115.50	1	379	0.26%
2022/10/11	1	127.00	0	0.00	128.00	1	362	0.28%
2022/09/08	0	0.00	1	140.00	140.00	-1	331	-0.30%
2022/08/31	6	155.25	5	154.40	154.00	1	320	0.31%
2022/08/30	1	158.00	0	0.00	157.50	1	317	0.31%
2022/08/29	1	155.00	1	156.00	154.50	0	311	0.00%
2022/07/29	1	149.50	0	0.00	151.00	1	302	0.33%
2022/07/25	0	143.00	0	0.00	140.00	0	302	0.01%
2022/05/20	0	0.00	0.1	174.00	175.00	-0.1	820	-0.01%
2022/05/16	0.1	166.44	0	0.00	166.50	0.1	862	0.01%
2022/05/03	0	0.00	1	161.50	162.00	-1	1,456	-0.07%
2022/04/28	1	164.00	0	0.00	165.00	1	1,483	0.07%
2022/04/26	0.1	165.50	0	0.00	164.50	0.1	1,480	0.00%
2022/04/25	0	0.00	1	166.00	165.50	-1	1,483	-0.07%
2022/04/22	0.1	174.00	0	0.00	173.50	0.1	1,476	0.00%
2022/04/21	1	183.00	0	0.00	174.00	1	1,479	0.07%
2022/04/19	1	170.50	0	0.00	171.00	1	1,470	0.07%
2022/04/15	1	171.46	0	0.00	169.00	1	1,479	0.07%
2022/04/13	1	178.50	0	0.00	177.50	1	1,545	0.06%
2022/04/11	1	185.93	0	0.00	182.50	1	1,571	0.07%
2022/04/08	0	0.00	1	189.50	190.00	-1	1,578	-0.06%
2022/04/01	1	194.50	1	197.50	194.50	0	1,586	0.00%
2022/03/30	0	0.00	0.2	207.50	198.50	-0.2	1,686	-0.01%
2022/03/15	1	187.00	1	182.50	182.50	0	1,774	0.00%
2022/03/10	1	195.00	3	196.67	196.00	-2	1,775	-0.11%
2022/03/09	4	178.62	4	183.50	186.50	0	1,738	0.00%
2022/03/03	3	189.16	2	187.50	187.50	1	1,788	0.06%
2022/03/02	0	0.00	0	188.00	189.50	0	1,800	0.00%
2022/02/25	1	182.00	0	0.00	182.00	1	1,829	0.05%
2022/02/24	0	180.00	0	0.00	180.00	0	1,833	0.00%
2022/02/22	0	186.50	0	0.00	185.00	0	1,849	0.00%
2022/02/21	2	194.50	2	191.50	191.50	0	1,844	0.00%
2022/02/18	2	194.50	2	194.50	194.50	0	1,854	0.00%
2022/02/17	2.1	196.45	2	193.25	192.50	0.1	1,895	0.00%
2022/02/16	3.1	200.46	3	198.00	198.00	0.1	1,894	0.00%
2022/02/15	6	202.50	7	201.00	196.00	-1	1,882	-0.05%
2022/02/14	5	196.70	5	199.10	199.00	0	1,839	0.00%
2022/02/11	8	199.13	8	199.31	199.00	0	1,829	0.00%
2022/02/10	8	198.88	9	196.78	196.50	-1	1,808	-0.06%
2022/02/09	4	208.00	5	207.60	207.00	-1	1,750	-0.06%
2022/02/08	4	205.63	5	208.30	210.00	-1	1,702	-0.06%
2022/02/07	5	198.10	5	200.10	207.50	0	1,641	0.00%
2022/01/26	5	188.90	5	189.70	189.50	0	1,533	0.00%
2022/01/25	10	187.00	11	184.36	180.00	-1	1,555	-0.06%
2022/01/24	4	179.13	4	182.88	183.50	0	1,501	0.00%
2022/01/21	6	178.00	6	178.75	177.50	0	1,490	0.00%
2022/01/20	5	180.10	5	179.00	179.00	0	1,488	0.00%
2022/01/19	9	179.00	9	180.72	180.50	0	1,488	0.00%
2022/01/18	4	179.25	5	178.70	177.50	-1	1,496	-0.07%
2022/01/17	2	178.00	2	178.00	178.00	0	1,533	0.00%
2022/01/14	3	172.17	2	175.00	175.00	1	1,545	0.06%
2022/01/13	1	181.00	1	173.00	173.00	0	1,547	0.00%
2022/01/12	1	180.00	1	179.00	179.00	0	1,554	0.00%
2022/01/11	1	180.00	2	177.00	176.00	-1	1,562	-0.06%
2022/01/10	1	179.50	1	181.00	181.00	0	1,559	0.00%
2022/01/07	2	186.75	2	183.25	178.00	0	1,565	0.00%
2022/01/06	4	192.88	1	191.50	191.50	3	1,533	0.20%
2022/01/05	2.6	192.19	2	193.25	191.50	0.6	1,493	0.04%
2022/01/04	2	189.50	4	189.88	189.00	-2	1,466	-0.14%
2022/01/03	3	184.50	3	187.00	186.00	0	1,450	0.00%
2021/12/30	2	185.50	2	184.50	184.50	0	1,444	0.00%
2021/12/29	1	184.00	1	183.50	184.00	0	1,441	0.00%
2021/12/28	2	182.75	2	182.75	184.00	0	1,443	0.00%
2021/12/27	1	189.50	0	0.00	181.50	1	1,435	0.07%
2021/12/24	1	191.00	1	193.00	193.00	0	1,414	0.00%
2021/12/23	5	189.80	5.1	189.00	187.50	-0.1	1,320	0.00%
2021/12/22	3	189.67	4	185.88	188.00	-1	1,229	-0.08%
2021/12/20	0	0.00	1	172.50	172.50	-1	1,140	-0.09%
2021/12/16	0	0.00	2	173.25	174.50	-2	1,149	-0.17%
2021/12/15	0	0.00	2	167.75	169.00	-2	1,148	-0.17%
2021/12/14	1	165.50	0	0.00	164.50	1	1,152	0.09%
2021/12/13	1	171.00	0	171.50	170.00	1	1,145	0.08%
2021/12/10	1	172.00	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0	0.00	2	174.75	176.00	-2	1,159	-0.17%
2021/12/08	1	171.00	0	0.00	171.00	1	1,151	0.09%
2021/12/07	1	171.50	1	171.00	171.00	0	1,171	0.00%
2021/12/06	1	173.50	0	0.00	175.00	1	1,180	0.08%
2021/12/03	0.1	176.38	1	175.50	174.50	-0.9	1,194	-0.07%
2021/12/02	3	178.00	3	171.50	171.50	0	1,205	0.00%
2021/12/01	0	0.00	3	172.50	175.00	-3	1,209	-0.25%
2021/11/26	2	165.25	0	0.00	163.50	2	1,219	0.16%
2021/11/19	1	175.00	0	0.00	174.50	1	1,288	0.08%
2021/11/18	1	171.00	3	171.00	172.00	-2	1,366	-0.15%
2021/11/17	2	173.50	2	171.50	171.00	0	1,406	0.00%
2021/11/16	2	170.75	0.2	167.50	171.50	1.8	1,412	0.13%
2021/11/15	0.1	162.00	0	0.00	165.00	0.1	1,395	0.01%
2021/11/12	1	160.00	2	161.00	160.00	-1	1,446	-0.07%
2021/11/10	2.1	159.60	2	161.00	162.00	0.1	1,491	0.01%
2021/11/08	2	159.00	0	0.00	160.00	2	1,529	0.13%
2021/11/04	1	168.50	0	0.00	168.00	1	1,595	0.06%
2021/11/03	0	171.00	1	168.50	167.50	-1	1,619	-0.06%
2021/11/02	2.1	180.61	0	0.00	172.50	2.1	1,658	0.13%
2021/11/01	1	161.00	1	165.00	173.50	0	1,602	0.00%
2021/10/29	1	157.50	3	158.33	158.00	-2	1,707	-0.12%
2021/10/28	0	0.00	1	156.00	156.00	-1	1,791	-0.06%
2021/10/26	1	157.50	0	0.00	155.50	1	1,981	0.05%
2021/10/25	1	160.00	1.3	163.17	159.50	-0.3	2,048	-0.01%
2021/10/20	0	0.00	1	156.00	155.50	-1	2,340	-0.04%
2021/10/18	1.1	147.68	0	0.00	147.50	1.1	2,468	0.04%
2021/10/15	3.1	152.17	1	151.00	149.50	2.1	2,501	0.08%
2021/10/13	1	142.50	0	0.00	141.00	1	2,505	0.04%
2021/10/12	1	149.00	1	147.00	146.50	0	2,522	0.00%
2021/10/08	0.1	151.00	0	0.00	148.50	0.1	2,541	0.00%
2021/10/07	1	147.00	1	146.50	148.00	0	2,567	0.00%
2021/10/06	1	148.00	1	143.00	144.00	0	2,631	0.00%
2021/10/01	0.1	146.00	0	0.00	144.00	0.1	2,751	0.00%
2021/09/29	1	150.00	0	0.00	150.50	1	2,742	0.04%
2021/09/28	1	156.00	0	0.00	157.00	1	2,761	0.04%
2021/09/24	1	162.50	0	0.00	163.50	1	2,753	0.04%
2021/09/16	1	162.00	1	159.50	159.50	0	2,748	0.00%
2021/09/13	2	168.00	2	165.00	164.50	0	2,744	0.00%
2021/09/08	0	0.00	3	168.00	169.00	-3	2,709	-0.11%
2021/09/07	3	177.67	2	179.00	178.50	1	2,686	0.04%
2021/09/06	1	180.50	1	179.00	175.50	0	2,649	0.00%
2021/09/02	4	192.75	6	186.42	185.50	-2	2,589	-0.08%
2021/09/01	1	189.50	1	190.00	195.50	0	2,553	0.00%
2021/08/31	1	189.00	2	188.00	188.00	-1	2,522	-0.04%
2021/08/30	5	189.40	2	188.00	188.00	3	2,510	0.12%
2021/08/27	4	190.88	4	188.38	187.00	0	2,486	0.00%
2021/08/26	2	185.25	3	185.83	190.00	-1	2,444	-0.04%
2021/08/25	0	0.00	2	186.25	182.00	-2	2,412	-0.08%
2021/08/24	5	186.50	4	186.13	184.50	1	2,381	0.04%
2021/08/23	3	173.00	3	172.83	181.50	0	2,279	0.00%
2021/08/20	1	165.00	0	0.00	165.00	1	2,226	0.04%
2021/08/19	1	168.50	0	0.00	161.50	1	2,202	0.05%
2021/08/18	1	156.50	0	0.00	170.50	1	2,165	0.05%
2021/08/16	0.1	160.00	1	164.00	163.50	-0.9	2,061	-0.04%
2021/08/13	0	0.00	1	163.50	163.00	-1	2,041	-0.05%
2021/08/12	2	169.50	2	172.50	170.00	0	2,013	0.00%
2021/08/10	2	183.00	2	175.50	175.50	0	1,945	0.00%
2021/08/09	2	197.00	0	0.00	195.00	2	1,906	0.10%
2021/08/06	1.4	206.46	0	0.00	200.50	1.4	1,871	0.07%
2021/08/05	6	216.42	5	211.90	211.00	1	1,821	0.05%
2021/08/04	16	214.53	15	213.90	216.00	1	1,796	0.06%
2021/08/03	0	0.00	1	208.00	216.00	-1	1,644	-0.06%
2021/08/02	1	211.97	0	0.00	213.50	1	1,551	0.06%
2021/07/30	1	202.00	1	199.50	194.50	0	1,430	0.00%
2021/07/29	2	199.50	3	196.50	196.00	-1	1,355	-0.07%
2021/07/28	3	195.33	0.1	187.50	196.50	2.9	1,276	0.23%
2021/07/27	0.3	203.62	1.5	189.00	187.00	-1.2	1,146	-0.10%
2021/07/23	2	185.75	1	187.00	188.00	1	945	0.11%
2021/07/22	1	176.00	3.1	183.55	183.00	-2.1	871	-0.24%
2021/07/21	0	0.00	0	172.50	173.00	0	788	0.00%
2021/07/20	0.1	170.00	0	0.00	168.50	0.1	753	0.01%
2021/07/19	1	172.50	0	0.00	173.50	1	740	0.14%
2021/07/15	0.1	172.00	0	0.00	171.00	0.1	717	0.01%
2021/07/13	0	0.00	0.1	177.50	173.00	-0.1	671	-0.01%
2021/07/12	0	0.00	3.2	178.16	182.50	-3.2	596	-0.54%
2021/07/09	0.2	167.00	0	0.00	166.00	0.2	508	0.04%
2021/07/06	0.5	159.50	0	0.00	158.50	0.5	474	0.11%
2021/06/29	0	0.00	2	154.50	151.50	-2	470	-0.42%
2021/06/25	1	154.00	1	155.50	153.50	0	473	0.00%
2021/06/18	0.3	148.50	0	0.00	149.00	0.3	709	0.04%
2021/06/17	0.2	144.00	0	0.00	143.50	0.2	729	0.03%
2021/05/13	0	0.00	1	123.00	130.00	-1	2,089	-0.05%
2021/05/12	0	0.00	1	131.00	127.50	-1	2,259	-0.04%
2021/05/10	1	145.50	0	0.00	144.00	1	2,321	0.04%
2021/05/03	0.1	157.50	1	154.50	152.00	-0.9	2,448	-0.04%
2021/04/29	0.1	159.50	0	0.00	158.50	0.1	2,447	0.00%
2021/04/22	0.2	160.00	0	0.00	158.00	0.2	2,625	0.01%
2021/04/19	0.5	161.72	0	0.00	160.00	0.5	2,735	0.02%
2021/04/15	0.3	161.00	0.5	163.00	164.50	-0.2	2,734	-0.01%
2021/04/13	0.2	166.00	1.1	167.52	165.00	-0.9	2,731	-0.03%
2021/04/12	0	0.00	2.4	170.02	168.00	-2.4	2,729	-0.09%
2021/04/08	1	174.00	1.3	171.61	170.50	-0.3	2,716	-0.01%
2021/04/06	2	164.75	0	0.00	169.50	2	2,700	0.07%
2021/04/01	0.2	164.50	0	0.00	164.00	0.2	2,689	0.01%
2021/03/31	0.9	168.68	0	0.00	166.50	0.9	2,686	0.03%
2021/03/30	0	0.00	1	169.50	169.50	-1	2,679	-0.04%
2021/03/29	0	0.00	1.3	168.80	168.00	-1.3	2,669	-0.05%
2021/03/17	4.3	128.54	2	128.25	127.00	2.3	2,624	0.09%
2021/03/16	0	0.00	3	126.00	129.50	-3	2,554	-0.12%
2021/03/15	2	122.00	0	0.00	122.50	2	2,490	0.08%
2021/03/12	4	123.13	3	125.50	122.00	1	2,467	0.04%
2021/03/11	3	118.17	0	122.00	121.00	3	2,403	0.12%
2021/03/08	1	124.41	0	0.00	120.00	1	2,290	0.04%
2021/03/05	6	118.92	7	120.93	124.50	-1	2,079	-0.05%
2021/03/04	2	118.25	3	117.00	113.50	-1	1,861	-0.05%
2021/03/03	15	117.90	12.1	111.54	114.00	2.9	1,777	0.16%
2021/03/02	1.1	112.97	0.1	112.50	114.00	1.1	1,634	0.07%
2021/02/26	0	0.00	4	103.63	104.00	-4	1,581	-0.25%
2021/02/25	0	0.00	1	101.50	100.00	-1	1,536	-0.07%
2021/02/24	1	100.50	0	0.00	101.00	1	1,532	0.07%
2021/02/17	1	101.50	1	101.00	102.50	0	1,388	0.00%
2021/02/05	5	99.84	0	0.00	100.00	5	1,334	0.37%
2021/02/04	0	0.00	1	100.00	99.60	-1	1,305	-0.08%
2021/02/02	0	0.00	2	98.80	98.80	-2	1,257	-0.16%
2021/02/01	0.1	99.20	3	99.03	98.50	-3	1,250	-0.24%
2021/01/29	0	0.00	1	99.60	99.30	-1	1,225	-0.08%
2021/01/28	0	0.00	2	99.40	98.80	-2	1,191	-0.17%
2021/01/27	2	99.50	0	0.00	98.80	2	1,159	0.17%
2021/01/26	5	99.30	2	99.15	98.70	3	1,128	0.27%
2021/01/25	4	99.50	4	100.75	98.70	0	1,077	0.00%
2021/01/22	0	0.00	2	92.25	94.50	-2	901	-0.22%
2021/01/15	2	91.70	0	0.00	90.90	2	774	0.26%
2021/01/14	1	92.00	0	0.00	92.00	1	745	0.13%
2021/01/13	2	88.25	0	0.00	88.30	2	675	0.30%
2021/01/12	3	89.03	1	90.30	88.10	2	664	0.30%
2021/01/11	0	0.00	1	91.10	90.40	-1	648	-0.15%
2021/01/08	0	0.00	4	90.50	90.10	-4	635	-0.63%
2021/01/07	2	89.80	12	90.07	90.30	-10	606	-1.65%
2021/01/06	6	90.83	4	89.59	90.80	2	576	0.34%
2021/01/05	2	90.20	0	0.00	90.10	2	484	0.41%
2021/01/04	0	0.00	1	87.20	87.50	-1	427	-0.23%
2020/12/25	0	0.00	3	81.40	81.80	-3	366	-0.82%
2020/12/24	0	0.00	1	81.90	81.40	-1	365	-0.27%
2020/12/21	0	0.00	11	80.21	81.90	-11	372	-2.95%
2020/12/18	1	80.10	0	0.00	79.90	1	371	0.27%
2020/12/15	2	80.90	0	0.00	80.80	2	373	0.54%
2020/12/09	1	83.50	1	83.90	83.50	0	370	0.00%
2020/12/07	0	0.00	2	84.30	83.40	-2	371	-0.54%
2020/12/04	2	83.30	0	0.00	83.30	2	371	0.54%
2020/12/03	1	85.10	1	85.20	84.50	0	366	0.00%
2020/12/02	1	85.40	0	0.00	85.50	1	371	0.27%
2020/11/30	1	85.70	2	85.45	85.40	-1	380	-0.26%
2020/11/27	1	84.70	0	0.00	85.20	1	383	0.26%
2020/11/25	0	0.00	1	81.00	80.80	-1	372	-0.27%
2020/11/11	0	0.00	1	80.10	79.80	-1	491	-0.20%
2020/11/04	1	77.80	0	0.00	77.60	1	566	0.18%
2020/11/03	1	77.20	0	0.00	77.20	1	577	0.17%
2020/11/02	0	0.00	3	76.10	76.30	-3	595	-0.50%
2020/10/22	0	0.00	1.2	80.08	80.50	-1.2	856	-0.14%
2020/10/19	3	79.60	0	0.00	79.70	3	952	0.31%
2020/09/16	0	0.00	2	86.50	86.10	-2	1,623	-0.12%
2020/09/15	1	86.20	1	85.90	86.20	0	1,645	0.00%
2020/09/09	0	0.00	0	86.50	86.00	0	1,718	0.00%
2020/09/04	2	87.15	1	87.00	87.10	1	1,835	0.05%
2020/09/02	0	0.00	1	88.00	88.80	-1	2,070	-0.05%
2020/09/01	1	87.30	0	0.00	87.30	1	2,100	0.05%
2020/08/28	1	86.90	0	0.00	86.20	1	2,159	0.05%
2020/08/26	6	88.12	1	87.50	87.50	5	2,314	0.22%
2020/08/20	2	84.15	0	0.00	85.40	2	2,555	0.08%
2020/08/19	1	88.80	0	0.00	88.60	1	2,585	0.04%
2020/08/18	1	92.60	3	89.83	89.60	-2	2,610	-0.08%
2020/08/17	1	91.20	0	0.00	91.10	1	2,631	0.04%
2020/08/14	1	89.00	0	0.00	90.90	1	2,661	0.04%
2020/08/12	1	88.80	0	0.00	89.10	1	2,786	0.04%
2020/08/10	2	91.05	0	0.00	90.50	2	2,843	0.07%
2020/08/04	1	91.30	0	0.00	91.00	1	3,166	0.03%
2020/08/03	4	91.28	2	91.55	91.80	2	3,278	0.06%
2020/07/31	0	0.00	3	89.50	90.20	-3	3,486	-0.09%
2020/07/30	4	88.60	0	0.00	89.50	4	3,549	0.11%
2020/07/29	1	82.70	0	0.00	84.40	1	3,526	0.03%
2020/07/28	0	0.00	1	83.00	81.60	-1	3,548	-0.03%
2020/07/22	2	90.80	0	0.00	90.40	2	3,693	0.05%
2020/07/21	1	90.60	2	90.30	90.30	-1	3,735	-0.03%
2020/07/20	1	94.60	4	94.70	94.70	-3	3,813	-0.08%
2020/07/17	0	0.00	5	95.20	94.10	-5	3,960	-0.13%
2020/07/16	0	0.00	2	94.40	95.40	-2	4,216	-0.05%
2020/07/14	0	0.00	1	95.00	95.20	-1	4,294	-0.02%
2020/07/13	0	0.00	1	94.30	94.80	-1	4,298	-0.02%
2020/07/10	1	94.00	0	0.00	93.80	1	4,466	0.02%
2020/07/09	1	94.90	2	95.20	94.80	-1	4,482	-0.02%
2020/07/08	0	0.00	1	96.80	96.50	-1	4,480	-0.02%
2020/07/07	2	94.70	3	96.03	95.60	-1	4,454	-0.02%
2020/07/06	3	98.57	9	97.42	97.90	-6	4,449	-0.13%
2020/07/03	10	94.95	4.1	95.26	95.40	5.9	4,370	0.14%
2020/07/02	1	92.00	2	92.15	92.10	-1	4,338	-0.02%
2020/07/01	2	92.80	0	0.00	92.70	2	4,353	0.05%
2020/06/29	2	90.20	0	0.00	90.30	2	4,495	0.04%
2020/06/24	1	92.00	0	0.00	91.70	1	4,521	0.02%
2020/06/17	4	92.95	1	92.80	92.60	3	4,614	0.07%
2020/06/16	0	0.00	1	92.50	92.20	-1	4,628	-0.02%
2020/06/15	2	90.20	0	0.00	90.00	2	4,683	0.04%
2020/06/12	2	89.90	5	89.54	90.00	-3	4,696	-0.06%
2020/06/11	1	93.12	6	92.45	91.00	-5	4,713	-0.11%
2020/06/10	7	92.64	1	93.30	92.60	6	4,734	0.13%
2020/06/09	11.1	95.46	4	94.30	94.80	7.1	4,739	0.15%
2020/06/08	2	100.50	3	100.00	100.00	-1	4,640	-0.02%
2020/06/05	0	0.00	2	97.90	99.10	-2	4,646	-0.04%
2020/06/04	0.1	98.20	0	0.00	98.10	0.1	4,704	0.00%
2020/06/02	2.1	99.60	7	99.96	99.20	-5	4,792	-0.10%
2020/06/01	7.1	101.59	3	100.37	104.00	4.1	4,886	0.08%
2020/05/29	2	97.40	2	96.55	96.80	0	4,850	0.00%
2020/05/28	4	97.00	4	96.70	96.70	0	4,947	0.00%
2020/05/27	9	97.74	4	97.83	97.10	5	4,962	0.10%
2020/05/26	6	97.75	0	0.00	96.10	6	4,994	0.12%
2020/05/25	0	0.00	1	96.80	97.60	-1	5,071	-0.02%
2020/05/22	1	95.00	0	0.00	95.00	1	5,132	0.02%
2020/05/21	1	96.10	1.1	96.30	96.30	-0.1	5,116	0.00%
2020/05/20	4	94.50	4	94.60	94.60	0	5,223	0.00%
2020/05/19	6.1	96.41	6	95.50	95.00	0.1	5,232	0.00%
2020/05/18	3	93.90	2	94.30	94.20	1	5,133	0.02%
2020/05/15	0	0.00	5	94.10	94.60	-5	5,105	-0.10%
2020/05/14	1	96.50	2	96.95	95.40	-1	5,062	-0.02%
2020/05/13	1.1	98.62	1	98.30	99.00	0.1	5,021	0.00%
2020/05/12	6	98.93	6	98.65	98.30	0	4,948	0.00%
2020/05/11	1	95.90	0	0.00	95.50	1	4,815	0.02%
2020/05/08	3	99.23	2	96.85	95.90	1	4,780	0.02%
2020/05/07	10	97.08	13	95.83	97.50	-3	4,639	-0.06%
2020/05/06	5	92.60	12	92.79	92.20	-7	4,431	-0.16%
2020/05/05	1	90.10	3	90.20	89.50	-2	4,370	-0.05%
2020/04/30	1	91.60	1	93.00	91.50	0	4,335	0.00%
2020/04/29	6	91.85	4	91.48	92.90	2	4,274	0.05%
2020/04/28	2	90.15	5	90.28	89.80	-3	4,209	-0.07%
2020/04/27	10	89.95	2	91.10	90.90	8	4,188	0.19%
2020/04/24	1	89.40	1	89.40	89.70	0	4,129	0.00%
2020/04/23	8	91.85	0	0.00	90.50	8	4,078	0.20%
2020/04/22	11	91.97	5	92.52	92.40	6	3,981	0.15%
2020/04/21	6	92.30	12.1	91.96	93.00	-6.1	3,815	-0.16%
2020/04/20	2	86.10	0	0.00	86.80	2	3,584	0.06%
2020/04/17	3	84.93	3	83.00	83.00	0	3,545	0.00%
2020/04/16	4	82.78	3	84.30	84.10	1	3,518	0.03%
2020/04/15	11	84.88	12	82.43	82.10	-1	3,486	-0.03%
2020/04/14	2	80.10	2	80.70	80.70	0	3,326	0.00%
2020/04/13	2	80.90	0	0.00	79.70	2	3,307	0.06%
2020/04/09	1	80.80	5	80.60	78.80	-4	3,296	-0.12%
2020/04/08	1	79.80	0	0.00	79.30	1	3,313	0.03%
2020/04/07	0	0.00	12	79.88	79.50	-12	3,394	-0.35%
2020/04/01	1	77.90	3	78.30	78.10	-2	3,326	-0.06%
2020/03/31	15	77.53	5	77.92	77.50	10	3,286	0.30%
2020/03/30	2	75.00	9	74.60	75.70	-7	3,144	-0.22%
2020/03/27	8	74.70	0	0.00	72.70	8	3,105	0.26%
2020/03/26	1	72.00	1	73.20	74.30	0	3,075	0.00%
2020/03/25	2	74.35	4	73.53	72.90	-2	3,054	-0.07%
2020/03/23	1	67.70	1	67.70	67.60	0	2,964	0.00%
2020/03/20	2	69.60	2	69.75	69.30	0	2,947	0.00%
2020/03/19	14	67.89	14	65.92	65.80	0	2,909	0.00%
2020/03/18	4	72.05	0	0.00	71.00	4	2,839	0.14%
2020/03/17	3.1	71.42	5	72.80	72.70	-1.9	2,812	-0.07%
2020/03/16	1	73.40	1	73.00	71.50	0	2,781	0.00%
2020/03/13	4	67.13	3	68.87	72.40	1	2,713	0.04%
2020/03/12	5	71.42	2	71.30	70.70	3	2,643	0.11%
2020/03/11	4	76.90	4	76.78	74.80	0	2,585	0.00%
2020/03/10	1	73.80	0	0.00	75.80	1	2,543	0.04%
2020/03/09	1	78.30	0	0.00	76.50	1	2,472	0.04%
2020/03/06	1	80.00	0	0.00	80.90	1	2,414	0.04%
2020/03/05	3	82.03	3	80.40	80.70	0	2,346	0.00%
2020/03/04	2	78.10	2	77.80	78.30	0	2,172	0.00%
2020/03/03	4	77.23	5	77.18	76.50	-1	2,048	-0.05%
2020/02/27	4	75.70	3	73.87	71.80	1	1,886	0.05%
2020/02/26	1	77.20	1	76.50	76.20	0	1,798	0.00%
2020/02/25	1	73.50	2	74.50	75.90	-1	1,666	-0.06%
2020/02/24	1	73.50	11	73.21	72.70	-10	1,568	-0.64%
2020/02/21	3	73.83	7	74.27	74.60	-4	1,524	-0.26%
2020/02/20	1	70.70	1	70.70	70.20	0	1,382	0.00%
2020/02/14	11	68.82	0	0.00	69.20	11	1,335	0.82%
2020/02/13	0	0.00	2	71.00	70.30	-2	1,311	-0.15%
2020/02/12	2	70.30	1	70.00	70.90	1	1,315	0.08%
2020/02/11	2	68.95	2	70.70	70.50	0	1,298	0.00%
2020/02/07	1	68.40	1	68.10	67.80	0	1,299	0.00%
2020/02/06	2	68.95	1	70.90	70.80	1	1,270	0.08%
2020/01/14	2	80.85	1	80.50	81.80	1	1,193	0.08%
2020/01/08	0	0.00	1	80.50	78.70	-1	1,269	-0.08%
2020/01/07	1	79.80	1	79.50	79.70	0	1,269	0.00%
2020/01/02	1	82.30	1	83.40	83.50	0	1,201	0.00%
2019/12/31	1	79.90	0	0.00	80.70	1	1,143	0.09%
2019/12/30	0	0.00	2	77.30	78.40	-2	1,066	-0.19%
2019/12/23	1	76.20	0	0.00	75.20	1	1,030	0.10%
2019/12/20	0	0.00	2	77.35	76.60	-2	1,024	-0.20%
2019/12/13	3	76.83	2	77.50	77.00	1	1,005	0.10%
2019/12/11	2	76.50	0	0.00	78.60	2	975	0.21%
2019/11/15	0	0.00	3	72.60	72.50	-3	762	-0.39%
2019/11/14	1	71.10	0	0.00	71.40	1	758	0.13%
2019/11/13	1	73.60	0	0.00	73.20	1	741	0.13%
2019/11/12	1	74.30	0	0.00	74.40	1	730	0.14%
2019/11/11	0	0.00	4	75.90	74.10	-4	723	-0.55%
2019/11/07	0	0.00	15	77.83	77.50	-15	687	-2.18%
2019/10/31	0	0.00	5	75.40	75.20	-5	590	-0.85%
2019/10/24	0	0.00	2	77.70	77.70	-2	507	-0.39%
2019/10/23	0	0.00	1	78.80	78.20	-1	497	-0.20%
2019/10/22	5	80.00	0	0.00	79.50	5	485	1.03%
2019/10/21	20	79.19	0	0.00	79.50	20	459	4.36%
2019/10/17	1	78.00	1	77.30	77.60	0	396	0.00%
2019/10/07	1	71.50	0	0.00	70.50	1	244	0.41%
2019/07/05	2	62.30	0	0.00	62.00	2	86	2.32%
2019/05/20	1	57.70	0	0.00	57.40	1	211	0.47%
2019/05/07	0	0.00	22	62.74	62.60	-22	230	-9.56%
2019/04/10	22	66.95	0	0.00	66.70	22	223	9.86%
2019/03/29	0	0.00	0.2	65.20	65.20	-0.2	215	-0.10%
2019/03/07	0	0.00	2	66.90	66.10	-2	185	-1.08%
2019/03/04	3	67.10	1	68.60	67.80	2	158	1.26%
2019/01/29	0	0.00	1	55.10	55.00	-1	85	-1.17%
2018/06/13	0	0.00	1	66.00	66.10	-1	378	-0.26%
2018/05/31	0	0.00	2	64.00	63.50	-2	530	-0.38%
2018/05/29	2	65.20	0	0.00	64.60	2	551	0.36%
2018/05/09	1	61.20	0	0.00	61.50	1	680	0.15%
2018/04/02	1	70.30	1	71.20	71.20	0	937	0.00%
2018/03/23	0	0.00	2	68.00	68.20	-2	962	-0.21%
2018/03/20	2	72.10	0	0.00	72.10	2	973	0.21%
2018/03/19	1	73.20	1	73.50	72.80	0	993	0.00%
2018/03/08	2	72.60	0	0.00	72.70	2	1,028	0.19%
2018/03/02	0	0.00	10	77.70	77.70	-10	981	-1.02%
2018/02/26	1	77.80	2	77.95	77.70	-1	984	-0.10%
2018/02/23	0	0.00	1	78.20	77.70	-1	994	-0.10%
2018/02/01	0	0.00	1	80.10	79.90	-1	1,197	-0.08%
2018/01/26	0	0.00	1	78.70	78.50	-1	1,323	-0.08%
2018/01/24	0	0.00	1	79.00	78.50	-1	1,502	-0.07%
2018/01/23	1	79.00	0	0.00	78.50	1	1,530	0.07%
2018/01/19	0	0.00	7	78.40	78.10	-7	1,832	-0.38%
2018/01/17	12	82.63	4	80.13	79.70	8	1,943	0.41%
2018/01/16	0	0.00	1	80.40	81.20	-1	1,976	-0.05%
2018/01/15	1	76.70	0	0.00	78.20	1	2,169	0.05%
2018/01/10	0	0.00	3	76.60	76.20	-3	2,799	-0.11%
2018/01/08	0	0.00	1	79.80	79.00	-1	2,864	-0.03%
2018/01/05	4	78.68	1	78.90	78.50	3	2,864	0.10%