同致 (3552)-元大-歸仁券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
114.5
漲跌
▼4.5
漲幅
-3.78%
成交量
2,271張
產業
上櫃其他電子類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	118.00	119.00	-1	331	-0.30%
2024/05/29	0	0.00	5	117.80	117.00	-5	314	-1.59%
2024/05/23	4	109.00	0	0.00	109.50	4	283	1.41%
2024/05/22	1	110.00	0	0.00	110.00	1	284	0.35%
2024/05/20	0	0.00	2	110.00	109.00	-2	281	-0.71%
2024/05/16	1	111.00	0	0.00	111.00	1	283	0.35%
2024/05/13	0	0.00	0	111.50	110.50	0	286	0.00%
2024/05/06	0	0.00	1	113.50	114.00	-1	280	-0.36%
2024/05/03	1	117.49	4	116.00	116.50	-3	275	-1.09%
2024/05/02	4	110.50	0	0.00	110.50	4	264	1.51%
2024/04/30	1	113.50	3	113.83	113.50	-2	261	-0.77%
2024/04/12	0	0.00	3	112.00	112.50	-3	217	-1.38%
2024/04/10	1	116.50	1	117.00	116.50	0	213	0.00%
2024/04/02	0	121.50	0	0.00	120.50	0	208	0.00%
2024/03/29	1	120.00	0	0.00	120.50	1	208	0.48%
2024/03/20	1	120.00	0	0.00	120.50	1	216	0.46%
2024/03/15	1	119.50	0	0.00	118.50	1	221	0.45%
2024/03/08	1	125.00	0	0.00	125.00	1	225	0.44%
2024/03/06	0	0.00	6	129.50	129.00	-6	272	-2.20%
2024/02/05	1	128.00	0	0.00	127.50	1	343	0.29%
2024/02/01	0	0.00	1	129.50	129.50	-1	347	-0.29%
2024/01/04	1	139.00	0	0.00	138.50	1	421	0.24%
2023/12/29	0	0.00	1	145.50	145.50	-1	440	-0.23%
2023/12/27	0	0.00	1	144.50	145.00	-1	437	-0.23%
2023/12/20	1	144.00	0	0.00	143.00	1	443	0.23%
2023/12/08	1	149.00	0	0.00	147.00	1	441	0.23%
2023/12/01	6	152.50	0	0.00	151.50	6	472	1.27%
2023/11/22	0	0.00	4	143.00	143.50	-4	382	-1.05%
2023/11/21	1	142.50	0	0.00	141.50	1	377	0.26%
2023/10/13	1	146.00	1	143.50	143.50	0	391	0.00%
2023/09/11	0	0.00	4	143.00	139.00	-4	393	-1.02%
2023/09/08	2	134.75	1	139.00	140.00	1	392	0.25%
2023/09/06	1	131.00	0	0.00	130.50	1	402	0.25%
2023/09/04	1	130.00	0	0.00	132.00	1	418	0.24%
2023/08/09	0	135.00	0	0.00	135.00	0	517	0.00%
2023/08/07	0	0.00	1	135.50	134.50	-1	518	-0.19%
2023/07/25	2	136.50	1	137.50	137.00	1	534	0.19%
2023/07/20	2	139.50	2	140.00	139.00	0	532	0.00%
2023/07/18	17	144.97	44	141.35	141.00	-27	547	-4.93%
2023/07/17	7	147.00	7	147.36	146.00	0	545	0.00%
2023/07/14	1	147.50	0	0.00	148.00	1	573	0.17%
2023/07/13	8	149.81	8	147.75	146.50	0	577	0.00%
2023/07/12	1	148.50	4	150.88	149.50	-3	578	-0.52%
2023/07/11	6	148.58	5	148.50	148.50	1	574	0.17%
2023/07/10	6	145.50	5	148.20	147.00	1	593	0.17%
2023/07/07	6	146.33	5	146.00	145.50	1	594	0.17%
2023/07/06	23	149.41	1	148.50	148.00	22	598	3.67%
2023/07/05	0	0.00	1	149.00	147.50	-1	599	-0.17%
2023/07/03	1	148.50	0	0.00	147.50	1	616	0.16%
2023/06/28	1	145.00	0	0.00	144.00	1	667	0.15%
2023/06/26	1	148.50	0	0.00	147.50	1	821	0.12%
2023/06/21	0	0.00	1	148.50	151.00	-1	879	-0.11%
2023/06/20	1	147.50	0	0.00	147.00	1	875	0.11%
2023/06/16	1	150.50	0	0.00	151.50	1	901	0.11%
2023/06/15	1	153.00	0	0.00	151.50	1	901	0.11%
2023/06/14	5	156.60	0.2	157.50	154.00	4.8	905	0.53%
2023/06/13	0	0.00	0.2	155.50	156.00	-0.2	914	-0.02%
2023/06/12	0	0.00	1.1	156.04	154.50	-1.1	946	-0.12%
2023/06/09	0	0.00	2	154.00	153.00	-2	947	-0.21%
2023/06/08	1	151.50	1	153.50	151.50	0	971	0.00%
2023/06/07	2	152.00	0	0.00	152.00	2	995	0.20%
2023/06/05	2.3	154.50	0	0.00	154.00	2.3	1,134	0.20%
2023/06/02	0	0.00	0.2	155.50	154.50	-0.2	1,292	-0.02%
2023/06/01	0.3	154.01	5.2	152.60	153.50	-4.9	1,288	-0.38%
2023/05/31	0.1	153.00	0.2	153.50	153.50	-0.1	1,276	-0.01%
2023/05/30	0.4	151.50	1	153.50	151.50	-0.6	1,270	-0.05%
2023/05/26	2	149.50	0	0.00	146.50	2	1,251	0.16%
2023/05/23	4	149.75	0	150.00	148.50	4	1,276	0.31%
2023/05/22	0	0.00	3	147.50	147.00	-3	1,296	-0.23%
2023/05/19	1	146.50	0	0.00	146.00	1	1,355	0.07%
2023/05/18	2	146.50	0	0.00	146.50	2	1,367	0.15%
2023/05/16	0	0.00	3	145.00	144.50	-3	1,387	-0.22%
2023/05/11	1	140.00	0	0.00	140.50	1	1,490	0.07%
2023/05/10	0	0.00	5	142.50	143.50	-5	1,495	-0.33%
2023/04/28	0	0.00	0	142.50	141.00	0	1,609	0.00%
2023/04/27	1	141.00	0	0.00	141.00	1	1,609	0.06%
2023/04/26	0	0.00	0.1	141.00	143.50	-0.1	1,610	-0.01%
2023/04/25	0.1	143.51	1	140.50	140.50	-0.9	1,615	-0.06%
2023/04/24	5	143.00	0	0.00	143.00	5	1,616	0.31%
2023/04/21	2	144.25	3	150.00	142.50	-1	1,625	-0.06%
2023/04/20	1	153.50	1	150.50	150.00	0	1,617	0.00%
2023/04/19	0	0.00	2	154.25	155.00	-2	1,636	-0.12%
2023/04/13	1	154.50	0.1	154.50	154.00	0.9	1,649	0.05%
2023/04/11	1	153.50	0.4	154.13	153.50	0.6	1,638	0.04%
2023/03/31	0.2	152.50	0	0.00	152.00	0.2	1,648	0.01%
2023/03/30	0.3	152.50	0	0.00	151.00	0.3	1,647	0.02%
2023/03/28	5	154.00	1	153.00	153.50	4	1,639	0.24%
2023/03/27	4	155.75	2	154.50	157.00	2	1,601	0.12%
2023/03/21	1	162.00	3	162.50	162.00	-2	1,512	-0.13%
2023/03/16	1	158.00	0	0.00	155.50	1	1,576	0.06%
2023/03/13	2	161.50	0	0.00	160.00	2	1,549	0.13%
2023/03/08	0	0.00	3	165.67	166.00	-3	1,586	-0.19%
2023/03/07	1	165.00	0	0.00	163.50	1	1,498	0.07%
2023/02/15	0	0.00	6	154.25	154.00	-6	1,702	-0.35%
2023/02/14	5	153.50	1	153.50	152.50	4	1,706	0.23%
2023/02/10	0	0.00	1	154.50	154.50	-1	1,730	-0.06%
2023/02/09	0	0.00	3	157.00	156.50	-3	1,723	-0.17%
2023/02/08	0	0.00	2	151.50	151.50	-2	1,676	-0.12%
2023/02/06	1	150.00	0	0.00	150.00	1	1,721	0.06%
2023/02/03	1	155.00	0	0.00	152.50	1	1,747	0.06%
2023/02/01	0	0.00	1	150.00	151.00	-1	1,745	-0.06%
2023/01/31	1	146.00	0	0.00	148.00	1	1,752	0.06%
2023/01/30	0	0.00	1	144.50	143.50	-1	1,766	-0.06%
2023/01/16	0	0.00	1	139.00	139.50	-1	1,798	-0.06%
2023/01/12	0	0.00	1	140.00	140.00	-1	1,885	-0.05%
2023/01/11	1	142.50	3	140.50	140.00	-2	1,915	-0.10%
2023/01/06	3	144.00	0	0.00	144.50	3	2,048	0.15%
2022/12/30	1	136.00	1	137.00	136.00	0	2,325	0.00%
2022/12/28	3	136.50	0	0.00	135.50	3	2,647	0.11%
2022/12/16	1	155.00	0	0.00	153.00	1	3,077	0.03%
2022/12/13	0	0.00	1	156.00	154.00	-1	3,293	-0.03%
2022/12/12	0	0.00	1	158.00	157.00	-1	3,293	-0.03%
2022/12/09	1	150.50	0	0.00	150.00	1	3,340	0.03%
2022/12/07	1	156.00	3	152.83	150.00	-2	3,515	-0.06%
2022/12/06	0	0.00	1	157.50	154.50	-1	3,602	-0.03%
2022/12/05	2	160.50	2	159.50	159.50	0	3,688	0.00%
2022/12/02	3	161.33	1	159.50	159.50	2	3,877	0.05%
2022/12/01	2	157.50	0	0.00	155.50	2	3,919	0.05%
2022/11/30	1	154.00	3	154.00	154.00	-2	3,954	-0.05%
2022/11/29	1	152.00	0	0.00	152.50	1	3,996	0.03%
2022/11/25	0	0.00	0.2	152.35	150.00	-0.2	4,131	0.00%
2022/11/23	0	0.00	1	152.50	150.50	-1	4,329	-0.02%
2022/11/22	1	150.50	0	0.00	150.50	1	4,410	0.02%
2022/11/21	0	0.00	0.4	153.50	152.00	-0.4	4,507	-0.01%
2022/11/18	0.1	151.50	0	0.00	151.00	0.1	4,598	0.00%
2022/11/17	0.2	150.00	0	0.00	153.50	0.2	4,848	0.00%
2022/11/15	1.3	151.04	0	0.00	150.00	1.3	4,906	0.03%
2022/11/14	5	149.50	7	147.14	151.50	-2	4,863	-0.04%
2022/11/11	1	140.50	4	141.13	139.00	-3	4,781	-0.06%
2022/11/08	2	146.00	0	0.00	141.50	2	4,810	0.04%
2022/11/07	2	141.75	5	143.30	144.00	-3	4,790	-0.06%
2022/11/04	4	143.00	0	0.00	144.00	4	4,785	0.08%
2022/11/03	0	0.00	3	140.33	142.00	-3	4,776	-0.06%
2022/11/02	1	139.00	3	139.50	139.50	-2	4,771	-0.04%
2022/11/01	2	139.00	1	139.50	140.00	1	4,754	0.02%
2022/10/28	1	128.50	0	0.00	128.50	1	4,739	0.02%
2022/10/27	1	131.50	1	132.50	134.00	0	4,726	0.00%
2022/10/26	0	0.00	5	128.70	128.50	-5	4,712	-0.11%
2022/10/17	1	140.00	0	0.00	142.50	1	4,650	0.02%
2022/10/14	1	150.00	1	153.00	146.50	0	4,609	0.00%
2022/10/12	0	0.00	1	155.50	156.00	-1	4,489	-0.02%
2022/10/11	2	152.50	0	0.00	150.00	2	4,437	0.05%
2022/10/07	3	161.83	1	163.50	159.50	2	4,381	0.05%
2022/10/06	4	161.50	2	163.50	161.50	2	4,321	0.05%
2022/10/05	13	169.85	19	169.58	166.00	-6	4,211	-0.14%
2022/10/04	2	176.00	0	171.50	175.50	2	4,065	0.05%
2022/10/03	5	175.70	2	174.75	172.00	3	4,037	0.07%
2022/09/30	2	173.00	1	178.50	178.00	1	4,049	0.02%
2022/09/29	0	174.50	2	174.00	173.00	-2	4,032	-0.05%
2022/09/28	0	0.00	1	170.50	167.00	-1	4,030	-0.02%
2022/09/26	1	170.50	0.1	167.00	165.50	1	3,980	0.02%
2022/09/23	2	177.50	0	0.00	173.00	2	3,975	0.05%
2022/09/22	1.1	177.23	2	178.00	182.00	-0.9	3,952	-0.02%
2022/09/21	2	176.50	2	177.25	180.00	0	3,904	0.00%
2022/09/20	5	174.40	16	175.75	176.00	-11	3,879	-0.28%
2022/09/19	2	183.25	1	183.00	183.00	1	3,771	0.03%
2022/09/16	16	185.50	50	187.44	185.00	-34	3,758	-0.90%
2022/09/15	12	193.50	12	196.00	186.00	0	3,683	0.00%
2022/09/14	11	193.73	4	193.75	195.50	7	3,623	0.19%
2022/09/13	11	195.68	2	196.00	194.50	9	3,538	0.25%
2022/09/12	3	189.17	2	189.25	193.00	1	3,503	0.03%
2022/09/08	20	188.53	5	187.40	191.50	15	3,445	0.44%
2022/09/07	15	180.07	3	179.17	186.00	12	3,295	0.36%
2022/09/06	11	180.14	0	0.00	181.00	11	3,199	0.34%
2022/09/05	0	0.00	2	185.00	179.00	-2	3,200	-0.06%
2022/09/02	2	186.25	2.5	186.77	185.00	-0.5	3,178	-0.01%
2022/08/31	2	184.25	1	184.50	182.50	1	3,092	0.03%
2022/08/30	3	179.33	1	177.00	183.50	2	3,035	0.07%
2022/08/29	2	172.75	3	173.67	175.00	-1	2,950	-0.03%
2022/08/26	3	176.83	2	172.25	173.00	1	2,935	0.03%
2022/08/24	8	173.19	8.2	173.87	173.00	-0.2	2,939	-0.01%
2022/08/23	0	0.00	1	166.50	172.00	-1	2,795	-0.04%
2022/08/19	0	0.00	0.1	162.00	162.00	-0.1	3,201	0.00%
2022/08/18	0	0.00	2	156.25	159.00	-2	3,341	-0.06%
2022/08/15	0	0.00	1.1	159.18	161.50	-1.1	3,782	-0.03%
2022/08/09	2	150.00	0	0.00	150.00	2	3,975	0.05%
2022/07/28	0.1	148.00	8	148.25	147.50	-7.9	4,087	-0.19%
2022/07/22	1	164.50	0	0.00	154.00	1	4,144	0.02%
2022/07/20	6	154.00	0	0.00	153.50	6	4,118	0.15%
2022/07/19	2	152.50	0	0.00	152.00	2	4,134	0.05%
2022/07/18	0	0.00	0	154.00	154.00	0	4,194	0.00%
2022/07/15	4	150.25	3	152.17	152.50	1	4,282	0.02%
2022/07/14	0	146.50	0	0.00	150.50	0	4,354	0.00%
2022/07/08	0	0.00	2	142.00	146.50	-2	4,918	-0.04%
2022/07/07	0	0.00	1	136.00	139.50	-1	5,160	-0.02%
2022/07/06	1	134.00	3	134.17	132.50	-2	5,190	-0.04%
2022/06/30	0.1	160.50	0	0.00	153.00	0.1	5,762	0.00%
2022/06/29	2	165.00	0	0.00	164.00	2	5,764	0.03%
2022/06/27	0	0.00	2	166.75	166.50	-2	6,022	-0.03%
2022/06/20	0	0.00	1	159.50	151.00	-1	5,926	-0.02%
2022/06/17	1	166.00	4	161.00	165.00	-3	5,855	-0.05%
2022/06/16	1	171.50	1	168.50	162.50	0	5,817	0.00%
2022/06/14	3	167.67	0	0.00	170.50	3	5,748	0.05%
2022/06/09	1	171.50	2	174.25	178.00	-1	5,625	-0.02%
2022/06/08	2	172.50	0	0.00	171.00	2	5,571	0.04%
2022/06/06	6	174.00	6	172.75	172.00	0	5,476	0.00%
2022/06/02	1.2	178.74	2	179.75	178.00	-0.9	5,408	-0.02%
2022/06/01	9	179.67	2	179.50	179.00	7	5,325	0.13%
2022/05/31	4	180.88	4	182.25	180.50	0	5,190	0.00%
2022/05/30	3	186.33	4	185.88	188.50	-1	5,040	-0.02%
2022/05/27	14	185.14	12	186.00	182.50	2	4,833	0.04%
2022/05/26	10	175.30	10	176.75	177.50	0	4,473	0.00%
2022/05/25	6	175.67	7	174.43	173.00	-1	4,289	-0.02%
2022/05/24	4	171.88	4	171.25	166.00	0	4,082	0.00%
2022/05/23	3	172.00	3	173.00	173.50	0	3,991	0.00%
2022/05/20	4	171.88	7	167.93	171.50	-3	3,803	-0.08%
2022/05/19	1	151.50	2	152.00	157.00	-1	3,584	-0.03%
2022/05/17	1	153.00	1.1	153.59	155.50	-0.1	3,590	0.00%
2022/05/16	0	0.00	1	151.50	151.00	-1	3,697	-0.03%
2022/05/13	0	0.00	3	154.50	151.50	-3	3,715	-0.08%
2022/05/12	1	147.00	3	146.67	144.00	-2	3,668	-0.05%
2022/05/11	7.1	149.45	1	151.50	148.00	6.1	3,651	0.17%
2022/05/10	1	153.00	0	0.00	153.00	1	3,634	0.03%
2022/05/06	3	158.00	3	158.00	158.00	0	3,586	0.00%
2022/05/05	1	162.00	0	0.00	163.00	1	3,569	0.03%
2022/05/04	4	159.88	4	161.88	159.00	0	3,533	0.00%
2022/05/03	5	155.00	5	156.50	158.50	0	3,503	0.00%
2022/04/29	3	155.00	3	155.00	153.00	0	3,463	0.00%
2022/04/28	11	152.82	14	153.79	151.00	-3	3,456	-0.09%
2022/04/27	0	0.00	1	150.00	151.50	-1	3,439	-0.03%
2022/04/25	2	154.50	0	0.00	152.50	2	3,371	0.06%
2022/04/22	0	0.00	4	166.88	167.00	-4	3,336	-0.12%
2022/04/21	2	173.75	2.2	171.67	171.50	-0.2	3,287	0.00%
2022/04/20	10	172.00	10	174.50	174.50	0	3,184	0.00%
2022/04/19	13	169.77	13	167.08	166.00	0	3,098	0.00%
2022/04/18	2.2	170.34	2	165.00	164.00	0.2	3,010	0.00%
2022/04/15	11	169.95	13	172.38	176.50	-2	2,886	-0.07%
2022/04/14	23	177.04	25	175.00	175.50	-2	2,730	-0.07%
2022/04/13	21	166.52	18	165.92	168.00	3	2,410	0.12%
2022/04/12	3	156.50	6	157.08	162.00	-3	2,101	-0.14%
2022/04/11	3	149.67	3	149.50	147.50	0	1,971	0.00%
2022/04/08	1	165.00	0	0.00	156.50	1	1,906	0.05%
2022/04/07	22	167.91	18	166.94	162.50	4	1,772	0.23%
2022/04/06	7	154.93	8.1	154.44	165.50	-1.1	1,405	-0.08%
2022/04/01	2	148.24	0	0.00	150.50	2	1,255	0.16%
2022/03/31	0	0.00	2.1	151.52	151.00	-2.1	1,218	-0.17%
2022/03/30	4.2	150.73	5	145.50	152.00	-0.8	1,151	-0.07%
2022/03/29	1	137.50	3	139.83	140.00	-2	954	-0.21%
2022/03/25	2	132.00	0	0.00	131.00	2	927	0.22%
2022/03/24	0	0.00	2	132.50	132.50	-2	926	-0.22%
2022/03/22	0	0.00	2	129.50	130.00	-2	922	-0.22%
2022/03/21	0	0.00	3	127.83	127.00	-3	920	-0.33%
2022/03/18	3	125.50	0	0.00	126.00	3	922	0.33%
2022/03/11	0	0.00	1	131.00	131.50	-1	911	-0.11%
2022/03/07	0.1	133.00	0	0.00	133.50	0.1	925	0.01%
2022/03/04	1	142.50	0	0.00	142.50	1	920	0.11%
2022/02/25	1	143.00	0	0.00	142.00	1	966	0.10%
2022/02/24	1	141.50	2	140.00	140.00	-1	974	-0.10%
2022/02/23	1	146.50	0	0.00	147.00	1	970	0.10%
2022/02/22	1	148.50	0	0.00	146.50	1	985	0.10%
2022/02/16	4	161.88	6	159.67	156.50	-2	991	-0.20%
2022/02/15	1	151.50	1	158.50	158.50	0	879	0.00%
2022/02/14	1	145.00	0	0.00	144.50	1	849	0.12%
2022/02/09	0	0.00	1	153.00	153.50	-1	902	-0.11%
2022/02/08	0	0.00	4.1	152.96	152.00	-4.1	917	-0.44%
2022/02/07	0	0.00	1	143.00	147.00	-1	933	-0.11%
2022/01/25	2.1	140.98	1	139.00	138.50	1.1	1,066	0.10%
2022/01/24	2	145.25	0	0.00	145.50	2	1,112	0.18%
2022/01/21	0.1	150.00	2.1	150.50	147.50	-2	1,137	-0.18%
2022/01/20	1.1	143.50	5	150.10	154.50	-4	1,158	-0.34%
2022/01/19	8	147.69	0	0.00	145.50	8	1,281	0.62%
2022/01/18	0.1	154.00	2	155.00	152.00	-1.9	1,330	-0.14%
2022/01/17	0	0.00	2	152.50	154.50	-2	1,347	-0.15%
2022/01/14	2	152.75	0	0.00	153.00	2	1,348	0.15%
2022/01/12	1	160.00	0	0.00	158.50	1	1,367	0.07%
2022/01/11	0	0.00	1	171.00	164.00	-1	1,439	-0.07%
2022/01/06	1	167.50	0	0.00	167.50	1	1,468	0.07%
2022/01/05	0.1	171.00	0	0.00	170.50	0.1	1,482	0.01%
2021/12/30	1	175.00	0	0.00	175.00	1	1,527	0.07%
2021/12/27	0	0.00	1	178.00	178.00	-1	1,598	-0.06%
2021/12/22	0	0.00	3	170.67	169.50	-3	1,587	-0.19%
2021/12/20	3	166.83	0	0.00	167.00	3	1,601	0.19%
2021/12/17	0	0.00	1	174.00	170.50	-1	1,611	-0.06%
2021/12/16	0	0.00	4	174.00	173.50	-4	1,629	-0.25%
2021/12/15	2	172.00	5	172.30	171.50	-3	1,632	-0.18%
2021/12/14	1	167.00	25	165.00	168.00	-24	1,644	-1.46%
2021/12/13	5	171.10	1	171.50	170.00	4	1,648	0.24%
2021/12/09	1	177.50	1	181.00	179.00	0	1,700	0.00%
2021/12/08	0	0.00	1	181.50	180.00	-1	1,725	-0.06%
2021/12/07	1	178.00	1	182.50	179.50	0	1,749	0.00%
2021/12/03	1	179.00	1	179.00	179.50	0	1,809	0.00%
2021/12/01	2	178.50	0	0.00	178.00	2	2,002	0.10%
2021/11/30	0	0.00	3	184.50	183.00	-3	2,097	-0.14%
2021/11/29	3	177.67	0	0.00	182.50	3	2,115	0.14%
2021/11/26	1	185.50	0	0.00	185.50	1	2,124	0.05%
2021/11/25	1	191.50	2	194.75	191.00	-1	2,134	-0.05%
2021/11/24	1	186.50	1	187.50	186.50	0	2,138	0.00%
2021/11/23	1	188.50	0	0.00	190.00	1	2,145	0.05%
2021/11/22	0	0.00	2	193.50	193.50	-2	2,157	-0.09%
2021/11/19	1	186.00	6	186.17	187.50	-5	2,195	-0.23%
2021/11/18	1	196.00	0.1	193.50	192.00	0.9	2,212	0.04%
2021/11/17	1	191.50	0	0.00	193.50	1	2,250	0.04%
2021/11/16	1	192.50	1	202.00	191.50	0	2,303	0.00%
2021/11/12	2	199.00	0	0.00	198.00	2	2,488	0.08%
2021/11/11	2	201.75	1	205.00	201.00	1	2,521	0.04%
2021/11/10	0	0.00	1	203.50	205.00	-1	2,557	-0.04%
2021/11/09	1	202.00	0	0.00	200.50	1	2,553	0.04%
2021/11/05	1	200.00	0	0.00	206.00	1	2,623	0.04%
2021/11/04	0	0.00	1	207.00	207.00	-1	2,635	-0.04%
2021/11/03	2	208.75	2	208.50	210.00	0	2,639	0.00%
2021/11/02	9	212.17	19	217.05	203.50	-10	2,654	-0.38%
2021/11/01	2	211.00	0	0.00	208.00	2	2,634	0.08%
2021/10/29	2	200.75	0	0.00	200.50	2	2,604	0.08%
2021/10/28	1	204.50	0	0.00	200.00	1	2,593	0.04%
2021/10/27	43	207.24	13	208.12	204.50	30	2,569	1.17%
2021/10/26	3	195.83	5	195.60	202.00	-2	2,459	-0.08%
2021/10/25	1	188.00	2	183.75	184.00	-1	2,432	-0.04%
2021/10/21	1	182.00	1	183.50	179.50	0	2,488	0.00%
2021/10/20	2	181.00	3	181.00	183.00	-1	2,493	-0.04%
2021/10/19	1	178.00	3	179.67	180.00	-2	2,523	-0.08%
2021/10/18	0	0.00	1	170.50	171.00	-1	2,503	-0.04%
2021/10/15	0	0.00	4	169.25	170.00	-4	2,529	-0.16%
2021/10/08	2	165.75	1	167.00	167.00	1	2,711	0.04%
2021/10/07	0	0.00	1	165.49	163.50	-1	2,722	-0.04%
2021/10/06	2	160.25	0	0.00	156.50	2	2,801	0.07%
2021/10/05	0	0.00	3	161.33	164.00	-3	2,885	-0.10%
2021/10/01	1	168.00	0	0.00	159.00	1	2,983	0.03%
2021/09/30	0	0.00	1	172.00	173.50	-1	3,101	-0.03%
2021/09/29	1	172.00	1	170.50	168.50	0	3,159	0.00%
2021/09/28	3	176.50	0	0.00	177.00	3	3,228	0.09%
2021/09/27	0	0.00	1	182.50	180.00	-1	3,333	-0.03%
2021/09/24	1	180.50	0	0.00	180.50	1	3,412	0.03%
2021/09/23	2	177.25	1	178.00	178.00	1	3,495	0.03%
2021/09/22	1	175.50	1	177.50	179.00	0	3,597	0.00%
2021/09/17	2	179.00	2	181.00	182.00	0	3,680	0.00%
2021/09/16	1	182.00	0	0.00	180.50	1	3,811	0.03%
2021/09/15	3	184.17	1	184.50	184.50	2	4,167	0.05%
2021/09/14	0	0.00	2	186.25	186.00	-2	4,439	-0.05%
2021/09/10	5	186.00	0	0.00	184.00	5	4,945	0.10%
2021/09/09	0	0.00	1	192.00	190.00	-1	5,096	-0.02%
2021/09/08	10	191.35	3	191.67	186.50	7	5,126	0.14%
2021/09/07	1	190.50	0	0.00	189.00	1	5,119	0.02%
2021/09/06	1	209.00	0	207.50	203.00	1	5,094	0.02%
2021/09/03	3	209.33	2	220.00	220.00	1	5,048	0.02%
2021/09/01	1	205.00	1	204.50	205.50	0	5,071	0.00%
2021/08/27	1	203.50	1	199.50	199.50	0	5,126	0.00%
2021/08/26	1	203.00	0	0.00	202.50	1	5,174	0.02%
2021/08/25	1	204.50	1	205.00	207.00	0	5,263	0.00%
2021/08/24	0	0.00	1	201.00	201.00	-1	5,299	-0.02%
2021/08/23	0	0.00	3	203.67	207.50	-3	5,368	-0.06%
2021/08/20	4	198.13	1	195.50	194.50	3	5,527	0.05%
2021/08/19	2	200.25	2	201.50	199.50	0	5,558	0.00%
2021/08/18	2	190.75	4	194.00	205.50	-2	5,563	-0.04%
2021/08/17	1	185.00	1	191.00	187.00	0	5,674	0.00%
2021/08/13	2	199.50	0	0.00	199.00	2	5,808	0.03%
2021/08/12	3	197.67	3	197.50	204.50	0	5,864	0.00%
2021/08/11	2	206.24	1	210.50	194.50	1	5,930	0.02%
2021/08/10	2	214.50	3	215.33	209.50	-1	5,946	-0.02%
2021/08/09	1	216.00	1	218.50	209.00	0	6,009	0.00%
2021/08/06	1	208.00	1	214.00	221.00	0	6,110	0.00%
2021/08/05	3	217.33	4	215.38	214.00	-1	6,171	-0.02%
2021/08/04	2	232.00	0	0.00	228.00	2	6,192	0.03%
2021/08/03	0	0.00	2	242.00	236.00	-2	6,279	-0.03%
2021/07/30	0	0.00	1	244.00	239.00	-1	6,499	-0.02%
2021/07/29	3	242.33	3	242.00	247.00	0	6,654	0.00%
2021/07/28	1	226.00	0	0.00	231.00	1	6,735	0.01%
2021/07/27	1	245.50	1.1	241.14	240.00	-0.1	6,809	0.00%
2021/07/23	1.1	238.18	0	0.00	239.00	1.1	6,902	0.02%
2021/07/22	2	239.25	2	245.00	244.50	0	6,968	0.00%
2021/07/21	1	238.50	1	232.00	232.00	0	7,001	0.00%
2021/07/20	4	238.13	2	240.00	231.00	2	6,985	0.03%
2021/07/19	3	246.50	1	242.00	245.00	2	7,016	0.03%
2021/07/14	1	261.50	2.1	259.54	256.50	-1.1	7,060	-0.02%
2021/07/13	1	274.56	0	0.00	260.50	1	7,090	0.01%
2021/07/12	3.1	262.50	8	264.69	272.00	-4.9	7,100	-0.07%
2021/07/09	1	262.50	191	263.18	259.50	-190	7,013	-2.71%	大賣/鉅額交易
2021/07/08	3	277.50	1	278.00	270.00	2	6,997	0.03%
2021/07/07	1	276.00	5	276.80	272.50	-4	6,933	-0.06%
2021/07/05	5	267.60	1	270.00	264.50	4	6,729	0.06%
2021/07/02	20	265.73	3	261.67	262.00	17	6,654	0.26%
2021/07/01	34	264.06	0	0.00	254.00	34	6,541	0.52%
2021/06/30	2	255.50	2	252.50	256.00	0	6,456	0.00%
2021/06/29	5	254.70	3	248.00	247.00	2	6,363	0.03%
2021/06/28	3	260.83	6	262.08	264.50	-3	6,250	-0.05%
2021/06/25	6	265.42	3	259.50	257.50	3	6,449	0.05%
2021/06/24	64	278.58	20	272.13	263.00	44	6,425	0.68%
2021/06/23	105	265.70	10	256.85	268.00	95	6,109	1.56%	大買/
2021/06/22	9	255.50	4	258.63	244.00	5	5,901	0.08%
2021/06/21	5	233.10	15	232.23	244.00	-10	5,672	-0.18%
2021/06/18	2	225.50	2	226.75	222.50	0	5,425	0.00%
2021/06/17	9	206.50	10	206.45	211.00	-1	5,321	-0.02%
2021/06/16	12	211.08	7	211.14	205.00	5	5,393	0.09%
2021/06/15	10	209.45	10	211.15	213.00	0	5,358	0.00%
2021/06/11	10	209.05	10	207.45	206.50	0	5,311	0.00%
2021/06/10	5	203.20	7	204.50	208.50	-2	5,228	-0.04%
2021/06/09	9	198.06	9	198.78	198.50	0	5,120	0.00%
2021/06/08	3	199.83	3	201.50	197.50	0	5,084	0.00%
2021/06/07	17	200.59	17	201.82	199.50	0	5,065	0.00%
2021/06/04	11	201.77	11	202.50	199.00	0	5,022	0.00%
2021/06/03	12	205.38	12	206.75	205.50	0	4,985	0.00%
2021/06/02	11	211.36	11.2	211.10	205.00	-0.2	4,955	0.00%
2021/06/01	4	217.50	6.1	219.60	216.50	-2.1	4,865	-0.04%
2021/05/31	5	217.10	4	219.25	214.50	1	4,885	0.02%
2021/05/28	7	211.29	6.1	212.74	212.00	0.9	4,933	0.02%
2021/05/27	3.3	200.26	3	203.00	203.50	0.3	4,886	0.01%
2021/05/26	3.1	200.60	1	198.00	198.00	2.1	4,951	0.04%
2021/05/25	13	200.42	12	204.21	196.00	1	5,113	0.02%
2021/05/24	0	0.00	4	191.88	194.00	-4	4,908	-0.08%
2021/05/20	2	176.50	0	0.00	171.00	2	4,709	0.04%
2021/05/19	3	176.67	3	178.50	179.00	0	4,637	0.00%
2021/05/18	1	161.00	5	164.80	171.00	-4	4,547	-0.09%
2021/05/17	0	0.00	3	162.67	155.50	-3	4,500	-0.07%
2021/05/14	4	177.13	4	174.50	171.00	0	4,413	0.00%
2021/05/13	4	164.75	4	174.63	174.00	0	4,291	0.00%
2021/05/12	3	167.83	0	0.00	165.00	3	4,180	0.07%
2021/05/11	3	180.17	3	177.83	183.00	0	4,110	0.00%
2021/05/10	3	184.83	4	184.63	185.00	-1	4,297	-0.02%
2021/05/07	3	175.33	4	181.25	187.00	-1	4,618	-0.02%
2021/05/06	4	166.00	4	162.25	170.00	0	5,115	0.00%
2021/05/05	4	169.13	4	171.00	162.50	0	5,304	0.00%
2021/05/04	2	166.50	1	169.50	176.50	1	5,525	0.02%
2021/05/03	8	190.13	1	196.50	184.50	7	5,460	0.13%
2021/04/29	2	210.25	3	204.33	205.00	-1	5,416	-0.02%
2021/04/28	3	216.33	1	218.50	205.50	2	5,420	0.04%
2021/04/27	0	0.00	3	224.50	226.50	-3	5,339	-0.06%
2021/04/26	2	210.00	3	209.50	206.00	-1	5,279	-0.02%
2021/04/23	4	209.50	2	210.75	205.50	2	5,288	0.04%
2021/04/22	7	218.43	2	223.75	210.50	5	5,266	0.09%
2021/04/21	3	235.17	1	245.00	233.00	2	5,199	0.04%
2021/04/20	1	240.00	1	242.00	242.00	0	5,212	0.00%
2021/04/16	1	252.50	1.4	255.52	256.00	-0.4	5,650	-0.01%
2021/04/15	0.3	238.00	0	0.00	238.50	0.3	5,701	0.00%
2021/04/14	1	226.00	0	0.00	226.00	1	5,905	0.02%
2021/04/13	4	254.13	1.1	255.10	251.00	3	6,326	0.05%
2021/04/12	2.2	278.50	0	0.00	278.50	2.2	6,552	0.03%
2021/03/30	5.1	321.42	4	319.63	310.50	1.1	7,867	0.01%
2021/03/29	1	304.00	9	302.50	312.50	-8	7,683	-0.10%
2021/03/26	1	276.00	1	271.50	284.50	0	7,723	0.00%
2021/03/25	2	277.50	1	270.50	272.50	1	7,743	0.01%
2021/03/24	1	285.00	0	0.00	286.00	1	7,763	0.01%
2021/03/23	1	290.00	0	0.00	281.00	1	7,923	0.01%
2021/03/22	6	285.92	4	288.00	277.00	2	7,954	0.03%
2021/03/19	3	303.17	2	302.25	299.00	1	8,083	0.01%
2021/03/18	0	0.00	3	310.67	322.00	-3	8,139	-0.04%
2021/03/16	0	0.00	1	304.00	302.00	-1	8,708	-0.01%
2021/03/11	0	0.00	1	285.00	286.00	-1	9,601	-0.01%
2021/03/10	1	278.00	0	0.00	276.00	1	9,791	0.01%
2021/03/09	1	268.50	0	0.00	268.50	1	9,983	0.01%
2021/03/08	2	263.50	0	0.00	256.00	2	10,060	0.02%
2021/03/04	3	303.67	2	305.75	304.50	1	10,319	0.01%
2021/03/03	4	317.88	4	301.00	304.50	0	10,341	0.00%
2021/03/02	6	331.92	38	333.25	314.00	-32	10,626	-0.30%
2021/02/26	15.1	332.70	32	334.67	330.00	-16.9	10,820	-0.16%
2021/02/25	11	353.41	4	352.25	338.00	7	10,812	0.06%
2021/02/24	2	337.50	3	337.50	337.50	-1	10,754	-0.01%
2021/02/23	0	0.00	3	365.00	375.00	-3	10,892	-0.03%
2021/02/22	0	0.00	4	360.00	375.00	-4	11,135	-0.04%
2021/02/19	0	0.00	1	337.00	345.00	-1	11,479	-0.01%
2021/02/18	0	0.00	1	347.50	348.00	-1	11,767	-0.01%
2021/02/17	45	312.22	1	322.00	331.00	44	11,947	0.37%
2021/02/03	0	0.00	7	308.29	303.00	-7	12,824	-0.05%
2021/02/02	5	300.50	1	297.00	304.00	4	13,107	0.03%
2021/02/01	29	299.31	29.2	300.34	300.50	-0.2	13,526	0.00%
2021/01/29	33	306.52	25	306.24	296.00	8	13,675	0.06%
2021/01/28	24	336.56	13	338.58	312.00	11	13,526	0.08%
2021/01/27	21	331.07	42	339.10	342.00	-21	13,305	-0.16%
2021/01/26	28	309.55	16	310.09	311.00	12	13,040	0.09%
2021/01/25	1	278.00	2	278.25	283.00	-1	12,841	-0.01%
2021/01/22	0	0.00	4	271.38	283.00	-4	12,997	-0.03%
2021/01/21	0	0.00	3	265.00	263.50	-3	13,075	-0.02%
2021/01/20	2	254.00	0	0.00	252.50	2	13,220	0.02%
2021/01/19	1	256.00	0	0.00	258.00	1	13,443	0.01%
2021/01/18	1	245.00	1	249.00	260.00	0	13,855	0.00%
2021/01/15	2	247.50	0	0.00	250.00	2	14,332	0.01%
2021/01/14	4	259.88	0	0.00	259.50	4	14,359	0.03%
2021/01/13	0	0.00	4	265.00	267.00	-4	14,477	-0.03%
2021/01/12	6	258.00	2	259.00	248.50	4	14,593	0.03%
2021/01/11	13.2	283.40	5	280.00	276.00	8.2	14,955	0.05%
2021/01/08	9	268.83	12	270.96	273.00	-3	14,986	-0.02%
2021/01/07	4	240.00	8	239.94	248.50	-4	15,260	-0.03%
2021/01/06	10	249.75	5	242.20	226.00	5	15,530	0.03%
2021/01/05	3	230.33	3	235.83	240.00	0	15,478	0.00%
2021/01/04	10	215.45	11	210.55	218.50	-1	15,275	-0.01%
2020/12/31	9	193.83	31	197.84	199.00	-22	15,000	-0.15%
2020/12/30	7	180.64	7	181.43	181.00	0	14,565	0.00%
2020/12/29	8	182.25	9.1	184.00	179.50	-1.1	14,577	-0.01%
2020/12/28	8	179.81	9	179.67	183.00	-1	14,494	-0.01%
2020/12/25	13	182.81	9	181.39	179.50	4	14,541	0.03%
2020/12/24	7	181.21	13	182.38	184.00	-6	14,410	-0.04%
2020/12/23	8	180.00	6	178.00	177.50	2	14,289	0.01%
2020/12/22	5	177.70	7	179.21	177.50	-2	14,252	-0.01%
2020/12/21	8	174.19	10	175.85	174.50	-2	14,182	-0.01%
2020/12/18	1	178.00	1	178.50	178.50	0	14,160	0.00%
2020/12/17	11	184.18	12	185.67	180.00	-1	14,119	-0.01%
2020/12/16	2	179.75	4	181.25	181.00	-2	14,109	-0.01%
2020/12/15	9	183.17	10	182.15	177.00	-1	14,074	-0.01%
2020/12/14	17.1	181.20	9	183.67	180.50	8.1	14,010	0.06%
2020/12/11	16	183.22	19.7	184.88	181.00	-3.7	14,237	-0.03%
2020/12/10	13.2	172.81	10	170.90	176.00	3.2	13,918	0.02%
2020/12/09	7	179.21	7	180.00	177.50	0	13,802	0.00%
2020/12/08	10	181.75	8	180.81	177.00	2	13,706	0.01%
2020/12/07	6	169.42	10.5	171.32	181.50	-4.5	13,393	-0.03%
2020/12/04	7	158.64	12	159.42	165.00	-5	12,981	-0.04%
2020/12/03	3.1	157.10	17	158.79	157.50	-14	12,803	-0.11%
2020/12/02	8	163.63	7	166.57	164.00	1	12,637	0.01%
2020/12/01	3.5	165.82	1	165.50	165.50	2.5	12,587	0.02%
2020/11/30	16.3	167.96	0	0.00	163.00	16.3	12,524	0.13%
2020/11/27	0.2	165.00	2	163.50	163.00	-1.8	12,353	-0.01%
2020/11/26	12	165.75	9	165.56	166.00	3	12,287	0.02%
2020/11/25	3	159.50	7	162.64	163.50	-4	11,968	-0.03%
2020/11/24	7	152.07	2	153.25	149.00	5	11,700	0.04%
2020/11/23	1	152.00	2	154.00	148.50	-1	11,655	-0.01%
2020/11/20	3	150.17	9	151.17	151.00	-6	11,667	-0.05%
2020/11/19	12	150.63	19	151.61	149.50	-7	11,621	-0.06%
2020/11/18	29	146.95	12	148.96	148.00	17	11,476	0.15%
2020/11/17	6	142.75	4	144.25	144.50	2	11,162	0.02%
2020/11/16	4	139.63	2	138.25	137.50	2	10,931	0.02%
2020/11/13	7	141.36	8	140.38	143.00	-1	10,802	-0.01%
2020/11/12	16	149.16	2	149.50	142.00	14	10,508	0.13%
2020/11/11	5	154.90	10	155.80	157.50	-5	10,363	-0.05%
2020/11/10	13	152.00	26	154.88	150.00	-13	10,130	-0.13%
2020/11/09	27	151.81	16	151.44	154.00	11	9,864	0.11%
2020/11/06	7	145.29	8	145.81	147.50	-1	9,454	-0.01%
2020/11/05	11	138.05	17	136.82	136.50	-6	9,072	-0.07%
2020/11/04	5	130.00	15	129.53	137.50	-10	8,823	-0.11%
2020/11/03	2	126.00	6	125.17	125.00	-4	8,824	-0.05%
2020/11/02	8	124.88	8	125.56	125.50	0	8,917	0.00%
2020/10/30	18	123.61	4	123.50	124.00	14	9,150	0.15%
2020/10/29	3	122.00	2	124.25	123.50	1	9,076	0.01%
2020/10/28	3	126.00	1	129.00	123.00	2	9,140	0.02%
2020/10/27	10	125.65	4	127.38	130.00	6	9,038	0.07%
2020/10/26	10	131.55	3	132.00	126.00	7	8,837	0.08%
2020/10/23	4	131.13	30	127.53	134.50	-26	8,453	-0.31%
2020/10/22	5	120.50	1	122.50	122.50	4	7,972	0.05%
2020/10/21	12	125.17	0	0.00	122.50	12	7,933	0.15%
2020/10/20	7	122.43	1	123.50	124.00	6	7,842	0.08%
2020/10/19	8	125.25	8	127.13	122.00	0	7,713	0.00%
2020/10/16	7	123.71	15	119.63	122.00	-8	7,367	-0.11%
2020/10/15	14	124.11	10	125.35	119.00	4	6,954	0.06%
2020/10/14	5	118.50	8	120.94	125.50	-3	6,631	-0.05%
2020/10/13	19	108.24	10	108.45	114.50	9	6,388	0.14%
2020/10/12	0	0.00	2	104.50	104.50	-2	6,105	-0.03%
2020/10/08	0	0.00	2	96.10	95.10	-2	6,252	-0.03%
2020/10/07	1	93.60	1	93.80	93.30	0	6,322	0.00%
2020/10/06	1	94.40	2	95.35	93.30	-1	6,351	-0.02%
2020/10/05	1	90.90	0	0.00	91.90	1	6,343	0.02%
2020/09/30	0	0.00	3	92.83	92.10	-3	6,457	-0.05%
2020/09/29	2	88.05	3	88.07	88.80	-1	6,365	-0.02%
2020/09/28	2	89.05	3	88.73	88.80	-1	6,377	-0.02%
2020/09/25	2	85.00	4	86.13	86.70	-2	6,349	-0.03%
2020/09/24	23	90.89	10	89.80	89.00	13	6,278	0.21%
2020/09/23	3	98.33	1	97.90	97.00	2	6,188	0.03%
2020/09/22	3	98.83	2	99.60	98.70	1	6,141	0.02%
2020/09/21	5	104.00	9	103.94	102.50	-4	6,080	-0.07%
2020/09/18	6	99.42	6	99.55	99.40	0	5,899	0.00%
2020/09/17	5	99.46	4	99.15	100.50	1	5,837	0.02%
2020/09/16	15	101.23	16.1	103.20	98.70	-1.1	5,701	-0.02%
2020/09/15	11	95.75	23	95.78	97.20	-12	5,301	-0.23%
2020/09/14	5	88.44	0	0.00	88.40	5	5,176	0.10%
2020/09/11	2	85.50	0	0.00	86.30	2	5,157	0.04%
2020/09/10	6	89.92	6	89.03	88.00	0	5,135	0.00%
2020/09/09	1	88.80	1	87.51	90.40	0	5,108	0.00%
2020/09/08	1	87.60	2	88.35	87.90	-1	5,075	-0.02%
2020/09/07	3	88.17	0	0.00	86.70	3	5,066	0.06%
2020/09/04	4.1	90.37	7	90.34	91.00	-2.9	5,058	-0.06%
2020/09/03	2	94.60	3	94.37	91.80	-1	5,027	-0.02%
2020/09/02	0	0.00	20	93.00	91.70	-20	4,989	-0.40%
2020/09/01	5	91.58	5	91.88	91.60	0	4,962	0.00%
2020/08/31	7	92.79	2	94.40	92.10	5	4,905	0.10%
2020/08/28	0	0.00	2	100.00	98.00	-2	4,801	-0.04%
2020/08/27	5	98.40	1	99.60	97.20	4	4,744	0.08%
2020/08/26	6	98.98	10	99.40	98.30	-4	4,637	-0.09%
2020/08/25	4	88.58	3	91.33	93.50	1	4,427	0.02%
2020/08/24	4	85.10	0	0.00	85.00	4	4,336	0.09%
2020/08/20	1	88.00	1	91.40	95.50	0	4,181	0.00%
2020/08/19	1	103.50	0	0.00	96.80	1	4,115	0.02%
2020/08/18	1	101.00	0	0.00	107.50	1	4,040	0.02%
2020/08/17	2	106.50	1	106.50	102.00	1	3,979	0.03%
2020/08/14	1	95.10	4	104.50	104.50	-3	3,888	-0.08%
2020/08/13	0	0.00	1	98.20	95.10	-1	3,795	-0.03%
2020/08/12	1	94.70	3	97.60	94.70	-2	3,768	-0.05%
2020/08/11	2	96.50	1	98.00	95.60	1	3,743	0.03%
2020/08/10	1	92.00	0	0.00	93.50	1	3,674	0.03%
2020/08/07	15	103.15	5	105.50	98.40	10	3,634	0.28%
2020/08/06	4	105.75	13	107.19	108.00	-9	3,383	-0.27%
2020/08/05	6	96.97	23	94.92	98.60	-17	3,307	-0.51%
2020/08/03	0	0.00	25	80.60	81.60	-25	2,826	-0.88%
2020/07/31	20	74.40	0	0.00	74.20	20	2,611	0.77%
2020/07/30	5	68.08	1	68.80	69.90	4	2,522	0.16%
2020/07/29	5	69.96	5	70.02	71.00	0	2,468	0.00%
2020/07/28	2	65.10	0	0.00	64.60	2	2,415	0.08%
2020/07/24	12	73.63	0	0.00	72.50	12	2,310	0.52%
2020/07/22	6	79.77	0	0.00	77.80	6	2,187	0.27%
2020/07/20	2	76.60	2	76.35	75.80	0	1,994	0.00%
2020/07/17	6	74.27	7	73.19	75.80	-1	1,883	-0.05%
2020/07/16	2	71.05	11	70.15	72.80	-9	1,636	-0.55%
2020/07/15	12	72.14	1	73.30	66.20	11	1,508	0.73%
2020/07/14	2	70.80	7	71.17	72.70	-5	1,314	-0.38%
2020/07/13	4	63.85	0	0.00	66.10	4	1,229	0.33%
2020/07/10	0	0.00	10	60.00	60.10	-10	1,192	-0.84%
2020/07/09	7	66.27	9	65.82	66.00	-2	1,158	-0.17%
2020/07/07	1	56.80	0	0.00	56.30	1	1,022	0.10%
2020/07/06	3	54.37	2	54.50	54.70	1	998	0.10%
2020/06/16	0	0.00	2	55.50	55.20	-2	980	-0.20%
2020/06/15	2	55.60	0	0.00	54.60	2	981	0.20%
2020/06/11	10	57.25	0	0.00	54.10	10	985	1.01%
2020/06/10	1	59.40	1	59.20	59.20	0	977	0.00%
2020/05/27	0	0.00	1	61.00	61.00	-1	883	-0.11%
2020/05/19	1	51.00	20	51.00	53.50	-19	882	-2.15%
2020/05/18	0	0.00	1	50.20	51.00	-1	879	-0.11%
2020/05/14	20	61.60	2	61.30	61.80	18	868	2.07%
2020/05/13	8	65.40	9	65.43	65.00	-1	827	-0.12%
2020/05/12	1	63.40	5	62.68	63.80	-4	705	-0.57%
2020/05/11	2	58.00	0	0.00	58.00	2	579	0.35%
2020/05/05	0	0.00	1	46.40	46.20	-1	554	-0.18%
2020/05/04	1	45.75	0	0.00	45.75	1	552	0.18%
2020/04/29	0	0.00	2	46.50	46.65	-2	562	-0.36%
2020/04/17	0	0.00	4	49.20	48.40	-4	591	-0.68%
2020/04/16	1	49.30	2	48.60	48.55	-1	582	-0.17%
2020/04/15	3	47.37	2	49.15	49.15	1	522	0.19%
2020/04/14	1	42.10	0	0.00	44.70	1	507	0.20%
2020/04/13	0	0.00	2	39.93	40.65	-2	494	-0.40%
2020/04/10	3	41.57	5	41.63	41.70	-2	491	-0.41%
2020/04/09	3	39.98	0	0.00	40.15	3	470	0.64%
2020/03/19	1	27.60	0	0.00	27.60	1	597	0.17%
2020/03/18	1	30.80	0	0.00	30.65	1	596	0.17%
2020/03/17	1	34.10	2	34.30	34.05	-1	587	-0.17%
2020/03/16	1	37.90	0	0.00	37.80	1	582	0.17%
2020/03/02	1	54.80	0	0.00	56.10	1	552	0.18%
2020/02/27	1	57.00	0	0.00	56.60	1	559	0.18%
2020/02/24	0	0.00	6	60.20	60.10	-6	559	-1.07%
2020/02/13	7	60.10	0	0.00	60.00	7	596	1.17%
2020/01/31	2	63.00	1	60.50	61.30	1	614	0.16%
2020/01/30	5	62.60	0	0.00	62.60	5	629	0.79%
2020/01/20	0	0.00	1	70.50	69.50	-1	627	-0.16%
2020/01/14	0	0.00	1	71.20	71.40	-1	815	-0.12%
2020/01/13	1	69.40	4	69.53	70.10	-3	876	-0.34%
2020/01/10	2	69.70	0	0.00	68.90	2	942	0.21%
2020/01/09	2	69.80	2	69.40	69.40	0	943	0.00%
2020/01/08	1	69.30	1	69.50	68.80	0	944	0.00%
2020/01/06	5	70.20	0	0.00	69.90	5	970	0.51%
2020/01/03	2	72.50	1	74.10	71.90	1	963	0.10%
2019/12/31	6	72.03	0	0.00	72.30	6	945	0.63%
2019/12/30	2	73.80	2	73.90	73.10	0	940	0.00%
2019/12/27	1	73.60	1	73.80	73.90	0	932	0.00%
2019/12/26	2	74.00	0	0.00	72.60	2	933	0.21%
2019/12/25	0	0.00	1	72.30	73.10	-1	925	-0.11%
2019/12/24	6	72.20	1	72.90	72.20	5	925	0.54%
2019/12/23	2	71.20	1	71.20	71.40	1	909	0.11%
2019/12/19	2	71.80	2	72.05	71.80	0	917	0.00%
2019/12/16	1	69.70	0	0.00	69.10	1	894	0.11%
2019/12/13	3	69.30	0	0.00	68.60	3	908	0.33%
2019/12/06	0	0.00	1	70.20	69.40	-1	924	-0.11%
2019/12/05	0	0.00	2	70.10	70.10	-2	928	-0.22%
2019/12/02	2	68.30	0	0.00	68.30	2	966	0.21%
2019/11/22	0	0.00	1	69.30	69.10	-1	1,005	-0.10%
2019/11/20	0	0.00	1	70.70	68.80	-1	1,181	-0.08%
2019/11/12	1	70.90	1	71.30	72.90	0	1,164	0.00%
2019/11/11	1	72.90	0	0.00	71.50	1	1,159	0.09%
2019/11/08	1	71.90	0	0.00	71.60	1	1,149	0.09%
2019/11/07	1	71.10	1	71.80	70.80	0	1,148	0.00%
2019/11/05	0	0.00	1	72.80	72.80	-1	1,142	-0.09%
2019/11/04	3	73.73	1	73.30	73.50	2	1,143	0.17%
2019/10/29	1	76.00	0	0.00	73.70	1	1,144	0.09%
2019/10/28	0	0.00	2	76.80	75.90	-2	1,157	-0.17%
2019/10/25	5	76.04	5	75.94	75.90	0	1,151	0.00%
2019/10/24	4	78.68	2	77.70	76.60	2	1,135	0.18%
2019/10/22	1	75.70	1	76.40	75.60	0	1,051	0.00%
2019/10/21	0	0.00	1	74.40	77.50	-1	1,027	-0.10%
2019/10/18	0	0.00	1	71.00	71.80	-1	978	-0.10%
2019/10/15	0	0.00	2	71.30	70.70	-2	957	-0.21%
2019/10/14	2	69.90	0	0.00	70.50	2	949	0.21%
2019/10/07	0	0.00	1	69.40	69.50	-1	963	-0.10%
2019/10/03	0	0.00	1	69.00	69.60	-1	1,000	-0.10%
2019/10/02	1	68.70	0	0.00	69.90	1	1,014	0.10%
2019/10/01	1	68.00	0	0.00	68.30	1	1,022	0.10%
2019/09/27	1	68.70	0	0.00	67.70	1	1,089	0.09%
2019/09/24	1	72.90	3	72.50	71.80	-2	1,264	-0.16%
2019/09/20	0	0.00	2	71.00	70.40	-2	1,230	-0.16%
2019/09/18	2	71.00	1	71.20	70.80	1	1,216	0.08%
2019/09/17	1	70.80	0	0.00	71.00	1	1,200	0.08%
2019/09/12	1	70.20	1	70.50	70.30	0	1,209	0.00%
2019/09/11	0	0.00	1	70.70	70.30	-1	1,208	-0.08%
2019/09/06	1	69.20	2	69.75	69.50	-1	1,188	-0.08%
2019/09/05	1	69.80	1	71.20	69.70	0	1,193	0.00%
2019/09/03	3	69.20	1	69.40	69.00	2	1,159	0.17%
2019/09/02	1	68.10	3	69.77	70.00	-2	1,159	-0.17%
2019/08/26	2	70.15	1	68.70	67.50	1	1,128	0.09%
2019/08/23	0	0.00	4	68.53	71.50	-4	1,015	-0.39%
2019/08/20	1	64.60	0	0.00	63.90	1	961	0.10%
2019/08/15	1	60.10	1	61.20	61.60	0	959	0.00%
2019/08/14	1	63.30	0	0.00	62.10	1	962	0.10%
2019/08/13	2	62.90	0	0.00	62.70	2	976	0.20%
2019/08/07	1	65.10	0	0.00	63.90	1	1,022	0.10%
2019/08/06	0	0.00	2	62.40	64.10	-2	1,031	-0.19%
2019/08/02	1	68.30	1	69.50	68.00	0	1,058	0.00%
2019/07/30	1	72.70	1	71.90	71.70	0	1,082	0.00%
2019/07/29	1	71.80	0	0.00	71.70	1	1,063	0.09%
2019/07/25	0	0.00	2	72.90	72.50	-2	1,092	-0.18%
2019/07/23	0	0.00	1	72.20	71.40	-1	1,118	-0.09%
2019/07/18	1	71.60	2	71.40	69.30	-1	1,142	-0.09%
2019/07/17	4	69.53	6	69.70	69.30	-2	1,123	-0.18%
2019/07/15	1	67.80	0	0.00	71.90	1	1,151	0.09%
2019/07/10	0	0.00	2	68.50	68.10	-2	1,337	-0.15%
2019/07/05	1	72.50	1	73.80	72.90	0	1,653	0.00%
2019/07/04	1	72.50	0	0.00	72.50	1	1,940	0.05%
2019/07/03	1	71.60	2	71.60	73.00	-1	1,933	-0.05%
2019/06/21	2	62.00	0	0.00	61.20	2	1,782	0.11%
2019/05/31	0	0.00	1	59.80	59.90	-1	1,754	-0.06%
2019/05/30	0	0.00	1	59.70	59.40	-1	1,755	-0.06%
2019/05/29	1	59.00	2	59.80	59.10	-1	1,756	-0.06%
2019/05/27	2	57.70	11	57.66	57.90	-9	1,768	-0.51%
2019/05/24	0	0.00	2	60.90	60.00	-2	1,768	-0.11%
2019/05/22	4	62.20	0	0.00	61.30	4	1,821	0.22%
2019/05/21	1	60.50	0	0.00	62.40	1	1,825	0.05%
2019/05/20	2	59.90	0	0.00	61.00	2	1,843	0.11%
2019/05/17	1	62.80	1	62.80	63.00	0	1,830	0.00%
2019/05/15	1	68.50	0	0.00	67.50	1	1,802	0.06%
2019/05/10	2	68.15	0	0.00	68.00	2	1,786	0.11%
2019/05/09	1	68.90	6	67.40	67.20	-5	1,785	-0.28%
2019/05/08	1	71.70	0	0.00	70.50	1	1,765	0.06%
2019/04/25	10	77.91	5	77.50	77.10	5	1,598	0.31%
2019/04/24	0	0.00	2	79.30	80.10	-2	1,591	-0.13%
2019/04/18	6	82.70	0	0.00	80.60	6	1,527	0.39%
2019/04/17	1	87.00	3	82.97	82.30	-2	1,492	-0.13%
2019/04/16	0	0.00	3	80.20	82.30	-3	1,380	-0.22%
2019/04/15	11	81.32	0	0.00	80.60	11	1,333	0.82%
2019/04/11	8	79.75	4	80.05	77.40	4	1,208	0.33%
2019/04/10	17	70.62	16	71.52	76.40	1	978	0.10%
2019/04/01	0	0.00	2	61.80	62.00	-2	619	-0.32%
2019/03/28	1	60.30	0	0.00	61.90	1	620	0.16%
2019/03/26	1	61.10	0	0.00	61.10	1	646	0.15%
2019/03/14	0	0.00	2	61.60	61.80	-2	799	-0.25%
2019/01/30	1	65.70	1	64.70	63.50	0	1,343	0.00%
2019/01/09	0	0.00	1	61.40	61.10	-1	1,532	-0.07%
2019/01/03	1	59.00	0	0.00	57.60	1	1,556	0.06%
2018/12/21	0	0.00	1	61.80	63.30	-1	1,608	-0.06%
2018/12/18	1	68.00	1	68.50	67.80	0	1,571	0.00%
2018/12/14	1	68.50	0	0.00	66.70	1	1,529	0.07%
2018/12/13	2	65.60	0	0.00	67.40	2	1,498	0.13%
2018/12/06	0	0.00	4	65.95	62.30	-4	1,487	-0.27%
2018/12/03	0	0.00	1	66.90	67.00	-1	1,432	-0.07%
2018/11/30	0	0.00	1	65.40	63.60	-1	1,406	-0.07%
2018/11/28	0	0.00	1	64.20	64.00	-1	1,340	-0.07%
2018/11/26	4	65.08	4	64.13	63.80	0	1,333	0.00%
2018/11/21	3	64.07	2	63.25	62.60	1	1,290	0.08%
2018/11/20	6	60.35	6	60.57	61.70	0	1,185	0.00%
2018/11/19	0	56.10	0	0.00	56.10	0	1,152	0.00%
2018/11/09	1	57.70	0	0.00	57.60	1	1,239	0.08%
2018/11/06	0	0.00	1	62.00	61.50	-1	1,203	-0.08%
2018/11/05	2	64.60	0	0.00	64.80	2	1,232	0.16%
2018/10/25	0	0.00	1	61.80	60.70	-1	1,411	-0.07%
2018/10/12	0	0.00	1	63.70	64.70	-1	1,520	-0.07%
2018/10/11	1	64.40	0	0.00	64.00	1	1,599	0.06%
2018/10/08	1	74.40	0	0.00	74.90	1	1,605	0.06%
2018/10/05	1	79.30	0	0.00	76.60	1	1,599	0.06%
2018/10/03	1	80.80	0	0.00	80.00	1	1,581	0.06%
2018/09/25	0	0.00	1	82.80	82.00	-1	1,597	-0.06%
2018/09/20	0	0.00	1	79.50	78.60	-1	1,628	-0.06%
2018/09/18	1	81.70	0	0.00	81.70	1	1,614	0.06%
2018/09/11	1	79.30	1	78.30	79.20	0	1,585	0.00%
2018/09/10	2	79.50	1	79.10	77.80	1	1,580	0.06%
2018/09/05	0	0.00	1	87.00	87.70	-1	1,582	-0.06%
2018/08/27	0	0.00	3	86.07	87.90	-3	1,754	-0.17%
2018/08/24	6	85.62	6	84.82	84.50	0	1,738	0.00%
2018/08/23	1	90.50	0	0.00	90.40	1	1,705	0.06%
2018/08/20	6	90.47	6	91.38	90.40	0	1,690	0.00%
2018/08/15	1	106.00	2	110.00	105.50	-1	1,649	-0.06%
2018/08/10	1	115.00	1	109.00	115.00	0	1,680	0.00%
2018/08/09	1	111.50	8	111.63	110.00	-7	1,656	-0.42%
2018/08/06	0	0.00	3	121.50	122.00	-3	1,660	-0.18%
2018/08/03	10	121.50	4	125.00	118.00	6	1,642	0.37%
2018/08/02	4	120.50	2	118.50	120.50	2	1,619	0.12%
2018/08/01	5	118.90	0	0.00	117.50	5	1,576	0.32%
2018/07/26	1	114.50	0	0.00	112.00	1	1,494	0.07%
2018/07/23	0	0.00	1	111.00	107.00	-1	1,447	-0.07%
2018/07/18	2	111.00	5	109.80	114.00	-3	1,387	-0.22%
2018/07/17	2	107.50	0	0.00	109.00	2	1,298	0.15%
2018/06/20	0	0.00	5	104.00	103.00	-5	1,240	-0.40%
2018/06/19	1	108.00	0	0.00	107.00	1	1,242	0.08%
2018/06/15	0	0.00	2	110.25	111.00	-2	1,274	-0.16%
2018/06/14	1	108.00	0	0.00	107.00	1	1,324	0.08%
2018/06/13	0	0.00	1	114.00	112.00	-1	1,311	-0.08%
2018/06/11	0	0.00	3	114.00	113.00	-3	1,281	-0.23%
2018/06/08	2	123.25	3	119.50	116.00	-1	1,269	-0.08%
2018/06/07	0	0.00	2	117.50	118.00	-2	1,172	-0.17%
2018/06/04	1	106.00	0	0.00	105.00	1	1,152	0.09%
2018/06/01	0	0.00	3	102.00	103.00	-3	1,153	-0.26%
2018/05/31	0	0.00	2	103.50	102.00	-2	1,156	-0.17%
2018/05/30	2	103.75	0	0.00	103.50	2	1,150	0.17%
2018/05/29	6	106.50	0	0.00	105.50	6	1,145	0.52%
2018/05/28	2	105.50	0	0.00	104.00	2	1,131	0.18%
2018/05/24	1	106.50	0	0.00	105.00	1	1,132	0.09%
2018/05/23	2	103.25	0	0.00	103.50	2	1,123	0.18%
2018/05/22	2	102.50	1	103.50	102.50	1	1,137	0.09%
2018/05/21	4	103.25	0	0.00	103.00	4	1,133	0.35%
2018/05/16	0	0.00	1	95.30	93.10	-1	1,102	-0.09%
2018/05/15	1	99.70	0	0.00	95.80	1	1,090	0.09%
2018/05/14	4	102.38	0	0.00	102.00	4	1,089	0.37%
2018/05/11	2	105.50	0	0.00	107.00	2	1,081	0.18%
2018/05/10	1	108.50	0	0.00	108.50	1	1,064	0.09%
2018/05/04	0	0.00	1	106.00	105.00	-1	1,039	-0.10%
2018/05/03	2	105.00	0	0.00	103.50	2	1,031	0.19%
2018/03/21	0	0.00	1	134.00	134.00	-1	1,490	-0.07%
2018/03/20	1	139.00	0	0.00	138.50	1	1,484	0.07%
2018/03/14	1	148.50	0	0.00	148.00	1	1,687	0.06%
2018/03/07	0	0.00	1	146.50	147.50	-1	1,715	-0.06%
2018/02/07	1	142.50	0	0.00	142.00	1	2,077	0.05%
2018/02/05	0	0.00	2	150.00	152.50	-2	2,139	-0.09%
2018/01/31	1	159.50	0	0.00	158.00	1	2,361	0.04%
2018/01/24	1	161.00	0	0.00	161.50	1	2,424	0.04%
2018/01/23	0	0.00	1	163.00	158.00	-1	2,429	-0.04%
2018/01/15	1	167.00	1	165.50	165.00	0	2,561	0.00%
2018/01/11	2	160.00	0	0.00	160.00	2	2,579	0.08%
2018/01/09	1	167.50	0	0.00	168.00	1	2,679	0.04%
2018/01/08	3	173.67	0	0.00	173.00	3	2,673	0.11%
2018/01/05	2	178.75	4	179.88	178.50	-2	2,657	-0.08%
2018/01/04	0	0.00	5	173.00	171.50	-5	2,628	-0.19%