加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)
可現股當沖
  • 股價
    289.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    149張
  • 產業
    上櫃 電腦及週邊類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜鼎 (5289)籌碼相關－元大-歸仁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁 券商分點個股進出

元大-歸仁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/110.2282.0000.00281.500.24720.04%
2024/09/040.2285.0000.00287.500.24880.04%
2024/08/200280.0000.00282.0008130.00%
2024/08/1600.001277.00277.00-1854-0.12%
2024/08/151271.5000.00271.5018790.11%
2024/08/096264.0000.00262.0068940.67%
2024/08/081268.001263.50263.5008970.00%
2024/08/0600.000244.00251.0008980.00%
2024/08/054.2251.3300.00248.504.28990.47%
2024/07/308272.8100.00276.0088860.90%
2024/07/290.1284.5000.00276.000.18820.01%
2024/07/264283.0000.00282.5048810.45%
2024/07/231292.0000.00292.0018800.11%
2024/07/229288.8900.00286.5098741.03%
2024/07/192.3298.0200.00296.002.38680.26%
2024/07/182301.2500.00303.0028670.23%
2024/07/173304.8300.00304.5038630.35%
2024/07/161307.5000.00308.0018650.12%
2024/07/152.9313.3000.00310.002.98810.32%
2024/07/121.1327.4500.00327.001.18770.12%
2024/07/112.1325.5200.00325.502.18730.24%
2024/07/052328.751327.00328.0018760.11%
2024/07/040.1330.000.6330.00329.50-0.5869-0.06%
2024/07/020.6319.0000.00316.000.68460.07%
2024/07/011315.002313.00318.00-1831-0.12%
2024/06/2600.005301.50299.00-5836-0.60%
2024/06/211305.0000.00305.5018790.11%
2024/06/182308.5000.00309.0029030.22%
2024/06/172305.7500.00312.0029070.22%
2024/06/141308.003310.00308.00-2919-0.22%
2024/06/133310.0000.00311.5039200.33%
2024/06/1100.001300.00302.00-1914-0.11%
2024/06/072304.750.1304.55305.001.99110.21%
2024/06/055308.102311.00305.0039100.33%
2024/06/047.1330.181322.50316.006.18930.68%
2024/06/030.9348.2811.1344.71342.00-10.2845-1.20%
2024/05/313333.502334.75329.0017860.13%
2024/05/300.3317.303322.83320.50-2.7735-0.37%
2024/05/292325.5000.00315.5027280.27%
2024/05/281.8319.773319.17316.00-1.2710-0.17%
2024/05/271.1315.3200.00316.501.16970.16%
2024/05/241.1293.347.5312.80316.50-6.4686-0.94%
2024/05/233.6298.163300.50294.000.66580.09%
2024/05/220.4298.5400.00298.000.46690.06%
2024/05/2113.1279.671293.00297.0012.16491.86%
2024/05/201.1281.1400.00283.501.16290.17%
2024/05/1718.1280.6300.00279.0018.16652.71%
2024/05/162282.2500.00281.0026950.29%
2024/05/1517.6283.8600.00282.0017.66992.51%
2024/05/149.1283.1600.00285.509.17051.28%
2024/05/139.2283.7900.00283.009.27001.31%
2024/05/108289.4400.00290.5087021.14%
2024/05/091290.0000.00289.0017040.14%
2024/05/081291.5000.00292.0017040.14%
2024/05/071292.0000.00293.0017030.14%
2024/05/031288.0000.00287.5017100.14%
2024/05/028.1289.9400.00288.508.17141.13%
2024/04/303292.0000.00295.0037160.42%
2024/04/256284.0000.00283.0067320.82%
2024/04/242.1287.052287.25288.000.17330.01%
2024/04/224.1277.0400.00274.504.17360.55%
2024/04/191289.0000.00283.0017310.14%
2024/04/183.1294.9500.00297.003.17150.43%
2024/04/170.1297.5000.00294.000.17100.01%
2024/04/1600.001295.50296.50-1705-0.14%
2024/04/151312.5000.00309.5017050.14%
2024/04/101314.0000.00318.0017070.14%
2024/04/091313.001315.50313.5007040.00%
2024/04/081313.001315.00316.5007060.00%
2024/04/0300.001318.00316.50-1703-0.14%
2024/04/0100.002311.25312.50-2697-0.29%
2024/03/294306.2500.00305.5046970.57%
2024/03/280312.5000.00310.5007000.00%
2024/03/271314.001314.00313.0007160.00%
2024/03/261308.500308.50313.5016960.14%
2024/03/251306.461307.00308.5006810.00%
2024/03/221301.003301.50301.00-2676-0.30%
2024/03/2100.001303.00300.00-1675-0.15%
2024/03/190.7301.001304.50299.50-0.3659-0.05%
2024/03/1800.001296.50298.00-1651-0.15%
2024/03/151291.5000.00291.5016620.15%
2024/03/143294.0000.00293.5036660.45%
2024/03/131292.500.2294.50291.000.86710.12%
2024/03/110.5294.5200.00290.000.56790.08%
2024/03/081295.5000.00296.5016650.15%
2024/03/071301.5000.00302.0016780.15%
2024/03/011309.0000.00308.0016720.15%
2024/02/272300.2500.00302.5026780.29%
2024/02/266.6304.2700.00303.006.66790.97%
2024/02/238310.2500.00307.0086781.18%
2024/02/213.2311.6600.00311.003.27020.46%
2024/02/202316.5000.00316.0027110.28%
2024/02/1600.000.5317.78318.50-0.5674-0.07%
2024/01/2400.003317.00315.00-3823-0.36%
2024/01/230.4317.501317.50314.50-0.6855-0.07%
2024/01/221315.0000.00316.0018570.12%
2024/01/190305.5000.00309.0008590.00%
2024/01/171306.001308.50308.0009120.00%
2024/01/0900.001307.00308.50-1944-0.11%
2024/01/053294.5000.00291.5039380.32%
2024/01/041300.0000.00297.5019360.11%
2024/01/031299.5000.00299.0019490.11%
2024/01/021305.1100.00306.0019450.11%
2023/12/2800.001314.00312.00-1949-0.11%
2023/12/271306.5000.00310.0019650.10%
2023/12/261305.0000.00310.0019700.10%
2023/12/2200.001315.00315.00-1974-0.10%
2023/12/212301.0000.00301.0029620.21%
2023/12/2000.001304.00302.00-1971-0.10%
2023/12/181306.0000.00306.0019930.10%
2023/12/1400.001311.50310.00-11,022-0.10%
2023/12/133308.3300.00308.0031,0480.29%
2023/12/0400.001319.50319.50-11,113-0.09%
2023/11/3000.001318.00312.00-11,113-0.09%
2023/11/271308.0000.00303.5011,1740.09%
2023/11/2000.001318.00323.50-11,219-0.08%
2023/11/171309.007310.00310.50-61,198-0.50%
2023/11/1600.009.1312.90314.00-9.11,187-0.77%
2023/11/151308.0000.00308.0011,1800.08%
2023/11/140.1304.0000.00305.000.11,1870.01%
2023/11/1000.000.1303.50304.00-0.11,1890.00%
2023/11/097316.0000.00310.5071,1820.59%
2023/11/0700.001315.04317.00-11,163-0.09%
2023/11/031309.0000.00307.0011,1360.09%
2023/11/028304.0000.00307.5081,1360.70%
2023/10/311306.001298.00298.0001,1410.00%
2023/10/3000.000.1292.00293.00-0.11,129-0.01%
2023/10/270.1287.0000.00281.000.11,1520.01%
2023/10/181282.001278.50281.0001,2430.00%
2023/10/1700.002.2294.64292.50-2.21,240-0.17%
2023/10/160.1289.5000.00288.000.11,2430.01%
2023/10/131293.0000.00292.0011,2540.08%
2023/10/110.1300.0017295.15294.50-171,281-1.32%
2023/10/041305.501310.00307.0001,3360.00%
2023/10/037312.213317.97307.5041,3660.29%
2023/09/269310.891313.46307.0081,4920.53%
2023/09/255300.500301.50308.0051,5040.33%
2023/09/2200.000.1300.00302.00-0.11,4990.00%
2023/09/2100.0010.1299.52301.50-10.11,508-0.67%
2023/09/184313.3800.00312.0041,5340.26%
2023/09/151303.501313.50309.0001,5460.00%
2023/09/1400.001282.00289.50-11,561-0.06%
2023/09/060274.501274.00273.00-11,629-0.06%
2023/09/051277.0000.00276.5011,6290.06%
2023/08/312277.753282.67280.00-11,635-0.06%
2023/08/301.3265.574266.50271.00-2.71,606-0.17%
2023/08/090272.5000.00271.0001,9980.00%
2023/08/072273.2500.00280.5021,9860.10%
2023/08/040.1291.5000.00287.500.11,9590.00%
2023/08/022293.0000.00288.5021,9590.10%
2023/08/011300.0000.00300.0011,9620.05%
2023/07/312320.504325.38315.00-21,938-0.10%
2023/07/281316.5000.00315.5011,8800.05%
2023/07/270305.0000.00303.5001,8310.00%
2023/07/242298.5000.00301.0021,8610.11%
2023/07/2110299.8100.00302.50101,8590.54%
2023/07/192310.5000.00307.0021,8710.11%
2023/07/171318.0000.00317.0011,9160.05%
2023/07/141328.003327.00329.50-21,915-0.10%
2023/07/121311.001311.50311.5001,9170.00%
2023/07/072319.251336.50310.5011,9610.05%
2023/07/051360.0000.00361.0011,9850.05%
2023/07/0300.003329.17338.00-31,978-0.15%
2023/06/301322.501324.50324.0002,0600.00%
2023/06/292328.0000.00326.0022,1420.09%
2023/06/281323.001333.00323.5002,1580.00%
2023/06/271329.0000.00327.0012,2020.05%
2023/06/212349.003351.17354.50-12,341-0.04%
2023/06/202360.502345.75343.0002,3340.00%
2023/06/191334.0000.00343.0012,3080.04%
2023/06/1400.004332.00326.00-42,375-0.17%
2023/06/081322.5000.00314.0012,3780.04%
2023/06/073325.6700.00326.0032,3970.13%
2023/06/061324.501327.00326.5002,4090.00%
2023/06/021338.501335.50329.5002,3690.00%
2023/05/312337.002345.00335.0002,3170.00%
2023/05/301333.001322.50325.5002,2380.00%
2023/05/2900.001325.00326.00-12,210-0.05%
2023/05/2615325.3315332.50333.5002,1350.00%
2023/05/2500.001312.00303.50-12,043-0.05%
2023/05/231299.0000.00306.5012,0260.05%
2023/05/222311.001307.00304.0012,0020.05%
2023/05/191305.001306.50307.5001,9470.00%
2023/05/1700.001305.50302.00-11,906-0.05%
2023/05/162301.503302.33299.50-11,881-0.05%
2023/05/151291.002294.50290.00-11,834-0.05%
2023/05/121285.501292.00290.5001,8200.00%
2023/05/1000.000.1283.00284.50-0.11,795-0.01%
2023/05/0800.004297.13293.00-41,780-0.22%
2023/05/0500.000.2290.00288.50-0.21,760-0.01%
2023/05/041293.000.2293.73293.500.81,7590.05%
2023/05/030.4293.7900.00297.500.41,7620.02%
2023/04/270295.5000.00293.0001,7240.00%
2023/04/2600.001281.00285.00-11,691-0.06%
2023/04/251280.5000.00280.5011,6750.06%
2023/04/201304.502298.00297.00-11,589-0.06%
2023/04/172313.7500.00309.5021,5220.13%
2023/04/143319.8300.00315.0031,4850.20%
2023/04/131318.002319.00319.00-11,456-0.07%
2023/04/1210315.7010.3325.72322.00-0.31,427-0.02%
2023/04/113316.004312.63316.00-11,349-0.07%
2023/04/108302.696300.87300.5021,2730.15%
2023/04/0719314.6020309.33308.00-11,224-0.08%
2023/04/061318.502316.75320.50-11,185-0.08%
2023/03/311.1315.901325.50314.000.11,1430.01%
2023/03/301306.001322.00323.0001,0360.00%
2023/03/290299.0000.00294.0009430.00%
2023/03/281.1293.392.4294.47292.00-1.3911-0.15%
2023/03/272.3301.381.4291.64286.000.88510.10%
2023/03/243292.1721294.52301.50-18747-2.41%
2023/03/236277.252.4276.07274.503.76460.56%
2023/03/221.3272.491.1269.52271.000.36070.05%
2023/03/2131272.5517.5267.09266.0013.65622.41%
2023/03/2000.000257.50259.000491-0.01%
2023/03/172.1243.433.1248.03255.50-1456-0.22%
2023/03/160.2238.3800.00243.000.24070.04%
2023/03/151.3238.9700.00236.501.33910.34%
2023/03/101240.0000.00241.0013580.28%
2023/02/2400.001224.50224.50-1233-0.43%
2023/02/2200.000.1200.50200.00-0.1206-0.06%
2023/02/1000.003197.50196.50-3223-1.34%
2023/02/034201.255201.00202.00-1217-0.46%
2023/02/0200.008198.50198.00-8207-3.85%
2022/10/1300.000.1153.55152.00-0.1156-0.06%
2022/10/1200.000.2153.75155.00-0.2155-0.13%
2022/09/270.1159.0000.00159.500.11580.06%
2022/09/2600.000.1162.50160.00-0.1160-0.06%
2022/09/1900.000167.00167.500162-0.02%
2022/09/070.1167.0000.00166.000.11790.06%
2022/09/050.1170.0000.00170.500.11840.05%
2022/09/010.2170.3600.00170.000.21870.08%
2022/08/310.1172.0000.00171.500.11850.05%
2022/08/220.1178.5000.00176.000.11880.05%
2022/08/1500.001176.50177.00-1180-0.56%
2022/08/111171.5000.00173.5011790.56%
2022/08/100.2171.5000.00170.500.21750.09%
2022/08/0800.001172.00172.50-1175-0.57%
2022/08/0500.001168.50168.00-1176-0.57%
2022/08/031167.0000.00167.0011840.54%
2022/07/1800.001176.50176.50-1182-0.55%
2022/07/061167.0000.00166.5011900.52%
2022/06/211170.5000.00170.0012010.50%
2022/05/236198.8300.00198.0062292.62%
2022/04/130212.0000.00211.5002380.00%
2022/03/2100.001212.00209.50-1217-0.46%
2022/03/0100.001210.00210.00-1228-0.44%
2022/02/2100.001205.50205.00-1218-0.46%
2022/02/1800.002202.50202.00-2212-0.94%
2022/02/1700.001199.50199.50-1221-0.45%
2022/02/1600.001196.02197.00-1220-0.46%
2022/02/151194.5000.00193.5012200.45%
2022/02/142195.0000.00193.5022220.90%
2022/02/111198.0000.00198.0012290.44%
2022/02/0700.000.1195.00195.00-0.1233-0.04%
2022/01/111199.0000.00195.5012460.41%
2022/01/0400.000.1204.00205.50-0.1244-0.04%
2021/11/230.1211.0000.00204.500.13260.03%
2021/11/191202.5000.00202.5013170.32%
2021/11/1600.001200.00202.50-1327-0.31%
2021/11/151196.5000.00198.5013240.31%
2021/11/021190.5000.00189.5014630.22%
2021/10/2100.001189.00188.50-1615-0.16%
2021/10/201185.0000.00185.5016380.16%
2021/10/1900.001188.00187.50-1673-0.15%
2021/10/181186.0000.00184.5016990.14%
2021/10/1400.001190.00192.50-1709-0.14%
2021/10/131185.001190.00187.0007120.00%
2021/10/121185.0000.00186.0017170.14%
2021/10/0700.002189.00189.50-2734-0.27%
2021/09/301181.0000.00182.0017540.13%
2021/09/291184.0000.00184.0017800.13%
2021/09/1300.000.1205.00203.00-0.1796-0.01%
2021/09/0800.001205.50211.00-1845-0.12%
2021/09/0700.002207.00205.50-2841-0.24%
2021/08/121228.0000.00228.0017380.14%
2021/08/1100.001230.50234.00-1720-0.14%
2021/08/101240.5000.00240.5017040.14%
2021/08/091235.0000.00232.5016860.15%
2021/08/069242.7200.00244.0096691.34%
2021/08/0200.004239.13242.50-4637-0.63%
2021/07/3000.009240.00240.00-9635-1.42%
2021/07/281236.0000.00236.0015930.17%
2021/07/2615232.472230.00230.00135582.33%
2021/07/2200.001210.00218.00-1512-0.20%
2021/07/202205.752206.25205.5004930.00%
2021/07/141208.0000.00207.0014950.20%
2021/07/0600.001.2207.23203.50-1.2471-0.25%
2021/06/3000.000.1190.00190.50-0.1467-0.03%
2021/06/2500.001189.51187.50-1467-0.22%
2021/06/2200.000.2187.00187.00-0.2462-0.05%
2021/06/1700.000185.00185.5004340.00%
2021/06/1100.001178.50179.00-1422-0.24%
2021/06/1000.005178.50177.50-5423-1.18%
2021/06/091177.501179.00177.0004240.00%
2021/06/075177.301179.50179.5044300.93%
2021/05/172160.251163.00154.0014330.23%
2021/05/0700.003181.00180.50-3397-0.75%
2021/05/0600.001179.00175.00-1390-0.26%
2021/05/0500.001175.00174.50-1384-0.26%
2021/05/041173.0000.00171.0013840.26%
2021/05/031177.0000.00174.5013790.26%
2021/04/2800.001182.00183.00-1365-0.27%
2021/04/271179.5000.00179.5013630.28%
2021/04/2300.001181.00181.00-1357-0.28%
2021/04/221178.0000.00177.0013620.28%
2021/04/2100.001182.00180.50-1354-0.28%
2021/04/131179.000.1178.00179.000.93560.26%
2021/04/1200.002182.25183.50-2354-0.56%
2021/04/091179.0000.00178.5013480.29%
2021/04/081180.004180.88180.00-3343-0.87%
2021/04/074178.135176.60182.00-1336-0.30%
2021/04/0100.002173.00172.50-2306-0.65%
2021/03/3100.001170.50170.00-1302-0.33%
2021/03/2200.000.3172.00173.00-0.3300-0.12%
2021/03/1700.002169.00169.00-2298-0.67%
2021/03/1600.003167.50167.00-3296-1.01%
2021/03/1100.004163.50166.00-4305-1.31%
2021/03/090162.5000.00161.5003160.01%
2021/03/0800.003164.50163.50-3335-0.89%
2021/03/0400.001165.00165.00-1338-0.30%
2021/02/1700.000162.50163.500351-0.01%
2021/02/011163.500165.00164.5013690.26%
2021/01/2900.002.2165.02165.00-2.2370-0.59%
2021/01/280165.0000.00165.5003690.01%
2021/01/2700.005167.00168.00-5367-1.36%
2021/01/2600.000.1167.50167.00-0.1365-0.02%
2021/01/220.1163.0000.00164.500.13560.03%
2021/01/210.1161.5000.00161.000.13540.03%
2021/01/201159.5000.00159.5013550.28%
2021/01/191163.0000.00162.0013510.28%
2021/01/184.1162.6600.00163.504.13501.17%
2021/01/154168.1300.00166.0043431.16%
2021/01/143170.3300.00169.5033380.89%
2021/01/1200.0011173.64172.50-11343-3.21%
2021/01/1100.005171.90172.00-5333-1.50%
2021/01/0800.002170.75169.50-2327-0.61%
2021/01/071167.501170.00168.0003230.00%
2021/01/061168.001173.00168.5003190.00%
2020/12/2900.002167.00166.00-2322-0.62%
2020/12/241165.0000.00164.5013260.31%
2020/12/172165.5000.00165.5023630.55%
2020/12/162167.002167.00167.0003620.00%
2020/12/1400.002169.50170.00-2357-0.56%
2020/12/1110166.7000.00166.50103542.82%
2020/12/0800.000.8171.00169.00-0.8343-0.25%
2020/12/0400.003174.50174.50-3351-0.85%
2020/12/0300.005173.80170.50-5344-1.45%
2020/12/025175.5000.00172.5053451.45%
2020/11/300163.9400.00163.0003360.01%
2020/11/265162.2000.00162.0053561.40%
2020/11/232164.0000.00165.5023600.55%
2020/11/171161.5000.00161.5013630.28%
2020/11/1000.001156.00155.00-1382-0.26%
2020/11/0900.001153.50154.00-1379-0.26%
2020/11/0300.001149.00149.50-1396-0.25%
2020/10/165151.0000.00151.5054561.09%
2020/10/152150.0000.00150.5024700.42%
2020/10/1200.000151.00151.0005290.00%
2020/10/0800.0013150.54150.00-13531-2.44%
2020/09/251157.5000.00155.5016420.16%
2020/09/1500.001157.00155.00-1641-0.16%
2020/09/1400.001154.50154.50-1640-0.16%
2020/09/111156.001157.00154.5006440.00%
2020/09/0900.000150.50149.0006400.00%
2020/08/312159.0000.00159.0027160.28%
2020/08/272163.0000.00163.0027530.27%
2020/08/263158.501158.00158.0027610.26%
2020/08/252158.0000.00158.0027790.26%
2020/08/171175.5000.00175.5018310.12%
2020/08/0700.001177.00179.50-1879-0.11%
2020/07/292176.0000.00180.5029880.20%
2020/07/231184.501186.00184.5001,0180.00%
2020/07/161189.5000.00189.5011,0200.10%
2020/07/101184.5000.00186.0011,0570.09%
2020/07/091193.504192.38192.00-31,052-0.29%
2020/07/083186.004189.00189.00-11,029-0.10%
2020/07/076184.6700.00187.0061,0170.59%
2020/07/0600.001182.50184.50-1994-0.10%
2020/07/031179.5000.00182.0011,0000.10%
2020/07/0200.001179.50179.00-11,020-0.10%
2020/07/011177.502179.75179.50-11,037-0.10%
2020/06/293178.172179.00176.0011,1090.09%
2020/06/242179.0000.00180.5021,1250.18%
2020/06/1900.001180.00179.00-11,170-0.09%
2020/06/093177.5000.00181.0031,3190.23%
2020/06/0800.001184.50182.00-11,321-0.08%
2020/06/051189.000.7189.50189.500.41,2850.03%
2020/06/041194.003193.50191.00-21,286-0.16%
2020/06/0200.001.1188.47186.50-1.11,285-0.08%
2020/06/010.1189.5000.00189.500.11,2840.00%
2020/05/291188.001189.00191.0001,2760.00%
2020/05/2800.001189.00186.50-11,254-0.08%
2020/05/2700.002187.00186.50-21,256-0.16%
2020/05/2600.002187.50187.00-21,269-0.16%
2020/05/252181.001183.50184.0011,2770.08%
2020/05/222185.0000.00183.5021,2770.16%
2020/05/211189.0000.00187.5011,2760.08%
2020/05/2000.003187.00188.00-31,277-0.23%
2020/05/141187.5000.00186.0011,3090.08%
2020/05/1310187.0011188.32190.50-11,321-0.08%
2020/05/072184.001185.50182.5011,3160.08%
2020/05/061184.5000.00184.5011,3280.08%
2020/04/301186.0000.00187.0011,4020.07%
2020/04/2900.004179.51181.00-41,407-0.29%
2020/04/2800.001178.00176.50-11,403-0.07%
2020/04/231175.001177.50174.5001,4340.00%
2020/04/2200.001175.00175.00-11,440-0.07%
2020/04/216176.001173.00172.0051,4870.34%
2020/04/2000.002179.50181.00-21,466-0.14%
2020/04/172175.751175.50175.5011,4670.07%
2020/04/1500.005173.70174.50-51,458-0.34%
2020/04/143169.1700.00168.0031,4610.21%
2020/04/102167.0000.00168.5021,5090.13%
2020/04/0712169.2900.00168.50121,5650.77%
2020/04/062154.507155.21162.00-51,556-0.32%
2020/04/012153.000.4154.50154.501.61,6360.10%
2020/03/3100.0013156.00154.00-131,638-0.79%
2020/03/2513152.0000.00149.00131,6170.80%
2020/03/2400.005143.10145.00-51,618-0.31%
2020/03/232129.0000.00134.5021,6240.12%
2020/03/203137.502139.25137.5011,6300.06%
2020/03/192129.5000.00128.5021,6040.12%
2020/03/1600.002156.75157.50-21,552-0.13%
2020/03/132146.0000.00158.5021,5370.13%
2020/03/1000.002171.50178.00-21,615-0.12%
2020/03/092175.0012176.08175.00-101,627-0.61%
2020/03/061186.0000.00185.0011,6050.06%
2020/03/040186.0000.00186.0001,6350.00%
2020/03/0200.001183.00182.50-11,651-0.06%
2020/02/272181.750182.00182.0021,6440.12%
2020/02/241194.0000.00194.0011,6890.06%
2020/02/2100.000.5197.00198.00-0.51,694-0.03%
2020/02/191195.0000.00192.0011,7320.06%
2020/02/182195.0000.00192.5021,7260.12%
2020/02/1400.005201.30200.50-51,708-0.29%
2020/02/0700.002190.00191.00-21,687-0.12%
2020/02/0500.0011189.50190.50-111,672-0.66%
2020/02/031164.0000.00170.0011,6020.06%
2020/01/312176.5000.00176.0021,5800.13%
2020/01/302179.2500.00175.0021,5750.13%
2020/01/2000.001190.02191.50-11,558-0.07%
2020/01/1700.000.1184.00185.00-0.11,542-0.01%
2020/01/162186.002185.50186.0001,5380.00%
2020/01/152186.007187.21185.00-51,529-0.33%
2020/01/1400.005181.00178.50-51,473-0.34%
2020/01/0800.002173.00175.00-21,465-0.14%
2020/01/0700.001171.50170.00-11,446-0.07%
2019/12/2700.001182.00177.00-11,330-0.08%
2019/12/2600.004167.63167.50-41,238-0.32%
2019/12/231161.0000.00160.0011,1980.08%
2019/12/170.6155.501159.00155.50-0.41,258-0.03%
2019/12/1600.002156.00157.50-21,266-0.16%
2019/12/131154.5000.00154.0011,2950.08%
2019/12/1000.002159.25158.00-21,537-0.13%
2019/12/0900.002157.75157.50-21,525-0.13%
2019/12/061153.0013155.77154.50-121,510-0.79%
2019/12/0500.001159.50161.50-11,425-0.07%
2019/12/0400.002157.75158.00-21,391-0.14%
2019/11/293152.6700.00151.5031,3780.22%
2019/11/2800.005157.60154.00-51,346-0.37%
2019/11/271155.0000.00154.5011,3160.08%
2019/11/2200.003153.83153.50-31,307-0.23%
2019/11/2100.003153.00153.50-31,281-0.23%
2019/11/1300.000.1147.00147.50-0.11,268-0.01%
2019/11/0800.001146.00146.00-11,231-0.08%
2019/11/0700.000.2145.00146.00-0.21,221-0.02%
2019/11/051.1139.812139.75142.50-0.91,181-0.07%
2019/10/311135.5000.00133.5011,1770.08%
2019/10/251136.0000.00136.0011,1760.09%
2019/10/0710141.451138.00140.5091,1940.75%
2019/10/041141.0000.00139.0011,1830.08%
2019/10/0300.000.1139.50139.50-0.11,177-0.01%
2019/09/2400.002145.00143.00-21,093-0.18%
2019/09/191148.5000.00146.5019790.10%
2019/09/1700.007.1149.81146.50-7.1914-0.78%
2019/09/1614146.9314148.14147.0008350.00%
2019/09/123138.009139.61141.00-6709-0.85%
2019/09/050.2133.0000.00133.000.26210.04%
2019/09/041132.0000.00134.0016100.16%
2019/08/2700.003127.67128.00-3557-0.54%
2019/08/261125.002125.00125.00-1548-0.18%
2019/08/231123.003126.67126.50-2540-0.37%
2019/08/223122.6700.00124.0035100.59%
2019/08/212129.501129.00129.0014740.21%
2019/08/2000.000.1129.00129.00-0.1444-0.02%
2019/08/1600.001128.00127.50-1418-0.24%
2019/08/152125.251126.50127.5014130.24%
2019/08/1200.001129.50129.00-1402-0.25%
2019/08/082130.0000.00130.5023970.50%
2019/08/0500.002127.50128.00-2364-0.55%
2019/08/022124.5000.00125.5023610.55%
2019/08/0100.001127.50127.00-1368-0.27%
2019/07/311125.0000.00126.5013710.27%
2019/07/2500.001130.93129.00-1396-0.26%
2019/07/2400.007126.64128.50-7375-1.86%
2019/07/2300.001124.00124.00-1334-0.30%
2019/07/1200.001124.50122.00-1329-0.30%
2019/07/111120.5000.00123.0013300.30%
2019/07/0100.002119.50119.00-2360-0.55%
2019/06/2800.001117.00117.00-1362-0.28%
2019/06/261114.5000.00116.0013930.25%
2019/06/252115.2500.00115.5024080.49%
2019/06/1900.002117.50116.50-2477-0.42%
2019/06/1800.002116.25116.00-2486-0.41%
2019/06/1300.001115.00115.00-1506-0.20%
2019/06/1200.002114.50114.50-2511-0.39%
2019/06/111113.0000.00113.5015190.19%
2019/06/063114.3300.00114.0035240.57%
2019/06/041115.0000.00114.5015330.19%
2019/06/0300.001117.50115.50-1550-0.18%
2019/05/3100.002117.25117.50-2574-0.35%
2019/05/2900.006116.50115.50-6580-1.03%
2019/05/2800.001116.50117.50-1580-0.17%
2019/05/2100.001112.50112.50-1597-0.17%
2019/05/166114.8300.00113.0066290.95%
2019/05/131111.5000.00110.0016910.14%
2019/05/101114.501112.50113.0006900.00%
2019/05/0900.001114.00112.50-1688-0.15%
2019/05/0800.001117.50117.50-1682-0.15%
2019/05/0600.001122.00120.50-1673-0.15%
2019/05/031124.005123.00124.00-4659-0.61%
2019/04/291114.0000.00113.5016270.16%
2019/04/231117.0000.00118.5016290.16%
2019/04/181118.5000.00117.0016230.16%
2019/04/172121.0000.00120.5026140.33%
2019/04/1600.001122.00122.00-1612-0.16%
2019/04/151122.5000.00123.0016150.16%
2019/04/122123.5000.00122.0026190.32%
2019/04/091121.0000.00121.5016120.16%
2019/04/083122.832122.00122.0016070.16%
2019/04/0300.008126.13126.00-8591-1.35%
2019/03/282127.0000.00126.5025540.36%
2019/03/271125.002125.00125.50-1544-0.18%
2019/03/264122.1300.00122.0045090.79%
2019/03/220122.001122.00122.00-1498-0.20%
2019/03/211122.5000.00121.0014900.20%
2019/03/201120.501121.00121.0004810.00%
2019/03/1800.002119.00118.50-2470-0.42%
2019/03/151119.0200.00119.0014670.21%
2019/03/1400.002119.25119.00-2463-0.43%
2019/03/133118.1700.00118.0034610.65%
2019/03/121117.501118.50117.5004620.00%
2019/03/111117.501119.00118.0004640.00%
2019/03/076122.0800.00119.5064721.27%
2019/03/066122.502121.75123.0044590.87%
2019/03/051117.0000.00117.0014400.23%
2019/02/271116.502117.50118.00-1441-0.23%
2019/02/221116.5000.00116.5014380.23%
2019/02/212117.0000.00117.0024380.46%
2019/02/202117.0000.00118.5024330.46%
2019/02/192118.2500.00118.0024280.47%
2019/02/1800.001119.00119.50-1418-0.24%
2019/02/1500.002117.75116.50-2412-0.49%
2019/02/138114.131115.00116.0073881.80%
2019/02/111.1106.5800.00107.501.13780.29%
2019/01/2900.001105.50105.50-1373-0.27%
2019/01/281105.0000.00106.5013700.27%
2019/01/241102.5000.00102.5013760.27%
2019/01/211101.0000.00101.5013830.26%
2018/12/2800.001101.00101.00-1440-0.23%
2018/12/2400.005102.50103.00-5472-1.06%
2018/12/2000.002104.50103.00-2477-0.42%
2018/12/192106.5000.00106.5024750.42%
2018/12/0600.001101.50102.00-1541-0.18%
2018/12/035109.5000.00109.0056090.82%
2018/11/301106.5000.00105.5016070.16%
2018/11/2900.001103.50103.50-1604-0.17%
2018/11/271100.5000.00101.0016130.16%
2018/11/13198.3000.0099.6017910.13%
2018/11/12199.8000.0099.6017910.13%
2018/11/0900.001102.00102.00-1792-0.13%
2018/10/2900.002102.25101.50-2866-0.23%
2018/10/2500.001103.50104.00-1880-0.11%
2018/10/182109.502110.00108.5009010.00%
2018/10/161109.0000.00107.5019060.11%
2018/10/112102.501100.50101.0019000.11%
2018/10/011120.0000.00120.5018920.11%
2018/09/280.4119.002119.25118.50-1.6902-0.18%
2018/09/171121.0000.00121.5019430.11%
2018/09/122116.5000.00117.0029290.22%
2018/09/101124.5000.00123.5019020.11%
2018/09/074133.1300.00131.0048890.45%
2018/09/0300.000140.50138.0008880.00%
2018/08/311142.0000.00142.0018920.11%
2018/08/302141.2500.00140.5029350.21%
2018/08/2900.002150.25150.50-2907-0.22%
2018/08/2800.002147.75148.00-2888-0.23%
2018/08/211141.0000.00143.0011,0040.10%
2018/08/132141.5000.00142.0021,1120.18%
2018/08/1000.001150.00148.00-11,110-0.09%
2018/08/0800.002150.25150.00-21,167-0.17%
2018/08/021145.0000.00144.0011,2670.08%
2018/07/231138.0000.00137.0011,5990.06%
2018/07/2000.001142.00141.50-11,602-0.06%
2018/07/1700.001142.50142.50-11,619-0.06%
2018/07/161143.0000.00142.5011,6230.06%
2018/07/101137.0000.00136.5011,6410.06%
2018/07/091137.001135.50135.5001,6510.00%
2018/07/062141.0000.00141.5021,6550.12%
2018/07/052138.5000.00137.5021,6660.12%
2018/06/2500.001146.00145.50-11,703-0.06%
2018/06/221147.0000.00145.5011,7200.06%
2018/06/201144.5000.00143.0011,7290.06%
2018/06/151147.0000.00147.5011,7430.06%
2018/06/145149.1000.00145.5051,7450.29%
2018/06/133.7151.1926151.77150.50-22.31,737-1.28%
2018/06/123151.502151.50151.0011,7420.06%
2018/06/111151.0029150.81152.00-281,735-1.61%
2018/06/077153.574154.38151.0031,7690.17%
2018/06/066158.5000.00158.0061,7310.35%
2018/06/053160.001158.50157.5021,7260.12%
2018/06/042163.501163.00163.0011,7140.06%
2018/06/0100.0024159.17161.00-241,698-1.41%
2018/05/3100.001152.00151.50-11,631-0.06%
2018/05/301151.000.1151.50151.000.91,6180.06%
2018/05/2900.001.2153.00153.00-1.21,608-0.07%
2018/05/251156.0000.00156.0011,5750.06%
2018/05/2400.003156.00156.00-31,564-0.19%
2018/05/2200.000.2154.50154.50-0.21,512-0.01%
2018/05/211152.591156.50155.5001,5070.00%
2018/05/1800.001.1154.00154.00-1.11,481-0.07%
2018/05/171156.031159.50158.0001,4680.00%
2018/05/161.1156.001156.50156.000.11,4390.01%
2018/05/151152.000.1150.50151.500.91,4110.07%
2018/05/141.1148.812151.75153.50-0.91,418-0.07%
2018/05/116.3150.472150.25148.004.31,3850.31%
2018/05/105148.803147.67149.5021,3920.14%
2018/05/091140.003143.33148.50-21,354-0.15%
2018/05/081144.001141.50140.0001,2790.00%
2018/05/044.1137.303.4137.40140.500.71,1750.06%
2018/05/033138.504137.00137.00-11,130-0.09%
2018/05/0249134.391135.50136.00481,1014.36%
2018/04/308130.447129.86132.0011,0390.10%
2018/04/2600.004126.63125.00-41,010-0.40%
2018/04/2500.002125.50126.00-21,005-0.20%
2018/04/242123.0000.00126.0021,0020.20%
2018/04/2300.002128.50126.50-2992-0.20%
2018/04/2000.004127.88128.00-4997-0.40%
2018/04/195129.2000.00129.5059930.50%
2018/04/1800.001128.00128.50-1996-0.10%
2018/04/171130.006128.42128.00-51,007-0.50%
2018/04/131132.0000.00132.0011,0160.10%
2018/04/1217131.4700.00132.00171,0641.60%
2018/04/1100.002130.00129.00-21,040-0.19%
2018/04/0915129.4000.00130.50151,0591.42%
2018/04/031126.001126.00127.0001,0350.00%
2018/03/311125.5000.00129.0011,0300.10%
2018/03/303124.8300.00124.0031,0200.29%
2018/03/2810123.0000.00123.00101,0360.97%
2018/03/2700.001126.00125.00-11,036-0.10%
2018/03/262121.0000.00121.5021,0250.20%
2018/03/221124.004123.88123.50-31,016-0.30%
2018/03/213128.0000.00127.5039980.30%
2018/03/2000.005126.70127.00-5999-0.50%
2018/03/198130.001130.00127.0071,0020.70%
2018/03/162127.5000.00128.0021,0020.20%
2018/03/1500.001129.50130.00-11,006-0.10%
2018/03/1300.001128.50131.00-11,033-0.10%
2018/03/082125.251126.00125.5011,0590.09%
2018/03/072123.502124.00124.5001,0530.00%
2018/03/0200.002118.50118.00-21,098-0.18%
2018/02/273119.8300.00119.0031,1510.26%
2018/02/261120.0000.00119.5011,1650.09%
2018/02/2110118.5000.00120.00101,2580.79%
2018/02/121116.0000.00115.0011,2850.08%
2018/02/0900.001115.00115.50-11,324-0.08%
2018/02/081117.501117.50118.0001,4020.00%
2018/02/0700.002118.50117.00-21,568-0.13%
2018/02/061112.5044117.23112.50-431,581-2.72%
2018/02/0500.003119.50121.50-31,593-0.19%
2018/02/025124.200.1124.00124.004.91,6410.30%
2018/01/300120.0000.00119.5001,8260.00%
2018/01/291122.0000.00121.5011,8430.05%
2018/01/261118.5000.00118.5011,8580.05%
2018/01/2400.001121.00120.50-11,911-0.05%
2018/01/220122.0000.00122.0001,9150.00%
2018/01/1600.002.1117.62121.00-2.11,942-0.11%
2018/01/151.1117.9800.00117.501.11,9600.05%
2018/01/121117.5000.00117.5011,9620.05%
2018/01/1000.0042116.40115.00-421,954-2.15%
2018/01/093119.0065117.57116.50-621,946-3.18%
2018/01/0828.1121.1000.00119.0028.11,9281.45%
2018/01/053128.5000.00129.0031,8690.16%
2018/01/0300.004129.25130.50-41,864-0.21%
宜鼎 相關文章