鼎炫-KY (8499)-元大-歸仁券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
4張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	113.50	0	0.00	113.50	1	24	4.07%
2024/05/06	1	113.50	0	0.00	114.00	1	25	3.98%
2024/05/02	0	0.00	4	114.00	114.00	-4	24	-16.12%
2024/04/30	0	0.00	4	113.63	114.00	-4	24	-16.10%
2024/04/29	2	113.00	0	0.00	113.00	2	24	8.09%
2024/04/26	1	112.00	0	0.00	112.00	1	24	4.04%
2024/04/24	1	113.00	1	113.50	113.00	0	25	0.00%
2024/04/22	1	112.50	1	113.00	112.00	0	26	0.00%
2024/04/19	6	111.75	0	0.00	112.50	6	26	22.92%
2024/04/18	1	113.50	0	0.00	113.50	1	25	3.86%
2024/04/16	0	0.00	7	116.00	113.50	-7	25	-27.22%
2024/04/15	0	0.00	4	116.50	116.00	-4	25	-15.57%
2024/04/12	0	0.00	10	116.45	117.50	-10	25	-38.71%
2024/04/11	0	0.00	8	114.81	115.50	-8	25	-31.96%
2024/04/10	1	114.50	0	0.00	114.50	1	24	4.02%
2024/04/03	0	0.00	1	115.00	114.50	-1	25	-3.95%
2024/04/01	1	115.50	0	0.00	115.50	1	25	3.91%
2024/03/28	1	114.00	0	0.00	114.50	1	25	3.96%
2024/03/27	11	112.95	0	0.00	113.50	11	24	44.24%
2024/03/26	1	113.00	0	0.00	113.00	1	24	4.05%
2024/03/20	0	0.00	1	115.50	115.50	-1	26	-3.71%
2024/03/19	1	114.50	0	0.00	114.50	1	27	3.67%
2024/03/15	0	0.00	1	116.00	116.00	-1	27	-3.66%
2024/03/13	0	0.00	1	116.00	116.00	-1	26	-3.71%
2024/03/11	3	115.50	0	0.00	114.50	3	26	11.23%
2024/03/08	6	119.00	0	0.00	118.00	6	25	23.17%
2024/03/07	25	121.16	0	0.00	122.00	25	24	102.74%
2024/03/06	7	124.00	0	0.00	124.00	7	22	31.00%
2024/03/05	0	0.00	8	124.50	124.50	-8	22	-35.37%
2024/03/04	0	0.00	8	124.38	124.00	-8	22	-35.22%
2024/03/01	5	124.50	0	0.00	124.50	5	22	22.24%
2024/02/29	0	0.00	6	124.00	124.50	-6	22	-26.59%
2024/02/27	2	124.25	0	0.00	124.50	2	22	9.01%
2024/02/23	1	124.50	0	0.00	124.50	1	21	4.59%
2024/02/22	1	125.00	1	126.00	125.00	0	21	0.00%
2024/02/21	5	125.30	0	0.00	125.00	5	21	22.95%
2024/02/20	5	125.00	0	0.00	125.50	5	21	22.97%
2024/02/19	2	125.00	0	0.00	125.00	2	21	9.25%
2024/02/16	2	124.00	0	0.00	124.50	2	21	9.15%
2024/02/15	5	125.20	0	0.00	124.50	5	22	22.06%
2024/02/02	1	127.00	0	0.00	127.00	1	21	4.58%
2024/02/01	3	127.00	0	0.00	127.00	3	21	13.77%
2024/01/31	2	127.50	0	0.00	127.00	2	22	9.07%
2024/01/30	6	127.50	0	0.00	127.50	6	21	27.40%
2024/01/29	8	127.44	0	0.00	127.50	8	21	36.59%
2024/01/26	1	127.50	1	128.00	128.00	0	21	0.00%
2024/01/23	0	0.00	1	127.50	127.00	-1	21	-4.70%
2024/01/22	0	0.00	3	127.50	127.50	-3	21	-14.10%
2024/01/18	0	0.00	5	127.40	127.00	-5	21	-23.47%
2024/01/17	0	0.00	4	127.63	127.00	-4	21	-18.88%
2024/01/16	0	0.00	6	128.42	128.00	-6	20	-29.65%
2024/01/15	0	0.00	2	129.50	129.00	-2	19	-10.07%
2024/01/12	0	0.00	2	128.00	128.00	-2	19	-10.13%
2024/01/11	0	0.00	6	127.67	128.00	-6	20	-29.39%
2024/01/10	3	128.17	1	128.50	128.00	2	20	9.85%
2024/01/09	1	128.00	4	128.88	128.00	-3	20	-14.62%
2024/01/04	1	127.50	0	0.00	128.00	1	20	4.98%
2024/01/03	12	127.71	0	0.00	128.00	12	20	59.26%
2024/01/02	0	0.00	1	129.50	128.50	-1	20	-4.98%
2023/12/29	2	128.25	7	128.36	128.50	-5	19	-25.06%
2023/12/28	0	0.00	2	128.00	128.00	-2	19	-10.17%
2023/12/27	3	127.83	0	0.00	127.50	3	19	15.42%
2023/12/26	1	127.50	0	0.00	127.50	1	19	5.08%
2023/12/25	2	128.25	0	0.00	128.00	2	20	10.00%
2023/12/22	1	129.00	0	0.00	128.50	1	20	4.98%
2023/12/21	3	128.17	1	128.50	128.50	2	20	9.98%
2023/12/19	4	128.38	0	0.00	128.00	4	20	19.45%
2023/12/18	0	0.00	3	130.50	131.00	-3	20	-14.56%
2023/12/14	0	0.00	5	124.50	124.50	-5	18	-26.55%
2023/12/13	0	0.00	1	124.50	124.00	-1	18	-5.27%
2023/12/12	0	0.00	12	124.21	124.50	-12	19	-62.56%
2023/12/11	0	0.00	7	124.00	124.00	-7	19	-36.65%
2023/12/08	2	123.50	0	0.00	124.00	2	19	10.35%
2023/12/07	4	124.00	0	0.00	124.00	4	19	20.43%
2023/12/06	2	124.00	0	0.00	124.00	2	20	9.66%
2023/12/05	12	124.46	0	0.00	124.00	12	21	56.92%
2023/12/04	1	124.00	0	0.00	124.00	1	21	4.71%
2023/12/01	2	124.50	0	0.00	124.00	2	20	9.63%
2023/11/30	0	0.00	3	124.00	124.00	-3	20	-14.31%
2023/11/28	1	123.50	0	0.00	124.00	1	20	4.78%
2023/11/27	13	122.35	0	0.00	123.00	13	20	62.25%
2023/11/22	1	122.00	1	123.00	123.00	0	21	0.00%
2023/11/21	1	122.00	0	0.00	122.50	1	21	4.60%
2023/11/17	0	0.00	2	124.00	123.00	-2	22	-8.94%
2023/11/16	0	0.00	1	124.00	124.00	-1	23	-4.27%
2023/11/14	1	121.50	0	0.00	121.50	1	24	4.02%
2023/11/13	5	121.50	0	0.00	121.50	5	24	20.80%
2023/11/10	1	121.50	0	0.00	123.00	1	24	4.15%
2023/11/08	0	0.00	4	124.00	124.00	-4	24	-16.23%
2023/10/26	0	0.00	4	120.13	120.50	-4	29	-13.61%
2023/10/23	0	0.00	2	121.00	120.00	-2	32	-6.18%
2023/10/20	0	0.00	8	120.50	120.50	-8	34	-23.04%
2023/10/19	0	0.00	4	121.13	121.00	-4	34	-11.50%
2023/10/16	1	122.00	0	0.00	122.00	1	35	2.81%
2023/10/12	1	121.50	1	123.50	123.50	0	36	0.00%
2023/10/11	1	123.50	0	0.00	123.50	1	36	2.73%
2023/10/06	4	123.00	0	0.00	123.00	4	36	10.85%
2023/10/04	1	122.50	0	0.00	122.00	1	38	2.62%
2023/10/03	0	0.00	1	124.00	124.50	-1	38	-2.59%
2023/10/02	0	0.00	2	124.50	125.00	-2	38	-5.18%
2023/09/28	3	124.00	1	125.50	124.50	2	38	5.16%
2023/09/27	3	123.00	1	124.50	124.50	2	39	5.09%
2023/09/26	3	123.17	0	0.00	123.50	3	39	7.59%
2023/09/25	0	0.00	2	127.00	126.00	-2	40	-4.96%
2023/09/13	5	102.00	0	0.00	102.50	5	40	12.31%
2023/09/07	0	0.00	5	102.50	102.50	-5	40	-12.22%
2023/09/06	5	102.00	0	0.00	102.00	5	40	12.27%
2023/09/04	5	103.00	0	0.00	102.50	5	40	12.32%
2023/09/01	5	103.00	0	0.00	103.00	5	40	12.24%
2023/08/31	13	100.82	0	0.00	102.00	13	41	31.53%
2023/08/30	0	0.00	3	101.33	101.50	-3	40	-7.40%
2023/08/25	0	0.00	1	98.90	98.90	-1	40	-2.48%
2023/08/24	0	0.00	5	99.24	99.10	-5	40	-12.39%
2023/08/23	1	97.30	1	97.70	98.40	0	40	0.00%
2023/08/21	3	97.87	0	0.00	97.80	3	40	7.32%
2023/08/17	1	97.80	0	0.00	97.80	1	41	2.44%
2023/08/10	0	0.00	1	101.50	101.00	-1	42	-2.38%
2023/08/09	1	102.50	0	0.00	102.00	1	42	2.34%
2023/08/08	3	101.83	0	0.00	102.00	3	41	7.16%
2023/08/07	0	0.00	2	102.50	102.50	-2	42	-4.68%
2023/08/04	1	102.50	0	0.00	102.00	1	43	2.32%
2023/08/02	2	103.50	0	0.00	103.00	2	43	4.57%
2023/08/01	3	102.33	0	0.00	102.50	3	43	6.85%
2023/07/31	0	0.00	2	102.50	102.50	-2	43	-4.56%
2023/07/28	3	101.00	0	0.00	101.50	3	43	6.94%
2023/07/27	2	100.00	0	0.00	101.00	2	43	4.62%
2023/07/26	2	99.90	0	0.00	100.00	2	43	4.63%
2023/07/25	0	0.00	4	99.40	99.60	-4	43	-9.28%
2023/07/24	1	98.20	0	0.00	99.50	1	42	2.34%
2023/07/21	1	100.50	0	0.00	100.50	1	40	2.44%
2023/07/19	7	101.00	0	0.00	101.00	7	41	16.92%
2023/07/18	3	102.83	0	0.00	102.50	3	41	7.21%
2023/07/17	0	0.00	3	105.50	105.00	-3	41	-7.27%
2023/07/14	0	0.00	5	103.30	104.00	-5	41	-12.17%
2023/07/13	0	0.00	1	101.00	101.00	-1	39	-2.55%
2023/07/11	0	0.00	1	101.50	101.50	-1	39	-2.54%
2023/07/07	0	0.00	3	102.00	101.50	-3	40	-7.38%
2023/07/06	0	0.00	1	101.50	102.00	-1	40	-2.47%
2023/07/05	0	0.00	8	101.88	101.00	-8	40	-19.54%
2023/07/04	0	0.00	9	101.89	101.50	-9	41	-21.86%
2023/06/27	8	100.88	0	0.00	100.50	8	44	17.93%
2023/06/26	25	100.50	0	0.00	101.50	25	50	49.70%
2022/09/16	0	0.00	0.1	111.50	110.00	-0.1	26	-0.25%
2022/09/13	0	0.00	0	112.50	111.00	0	27	-0.13%
2022/02/24	0	0.00	1	128.00	126.50	-1	46	-2.13%
2021/12/27	0	0.00	1	125.00	126.50	-1	47	-2.11%
2021/12/15	0	0.00	1	122.00	123.00	-1	49	-2.03%
2021/12/09	0	0.00	1	124.00	123.00	-1	49	-2.03%
2021/12/08	0	0.00	1	125.50	125.00	-1	48	-2.05%
2021/12/02	0	0.00	2	121.75	122.00	-2	50	-3.93%
2021/11/23	0	0.00	1	127.00	127.00	-1	50	-1.98%
2021/11/22	0	0.00	1	127.50	128.00	-1	51	-1.95%
2021/11/19	0	0.00	1	127.50	128.00	-1	53	-1.89%
2021/11/17	0	0.00	1	130.50	129.50	-1	52	-1.90%
2021/11/16	0	0.00	1	131.50	131.50	-1	52	-1.90%
2021/10/15	0	0.00	2	110.50	110.50	-2	63	-3.14%
2021/10/01	0	0.00	1	111.50	113.50	-1	70	-1.41%
2021/08/26	0	0.00	1	121.00	123.00	-1	99	-1.01%
2021/08/25	1	124.50	0	0.00	123.00	1	102	0.97%
2021/06/28	1	143.00	0	0.00	142.50	1	294	0.34%
2021/06/24	1	143.00	0	0.00	143.50	1	304	0.33%
2021/06/23	1	141.00	0	0.00	141.00	1	308	0.32%
2021/06/18	0	0.00	2	140.00	142.00	-2	316	-0.63%
2021/06/10	1	136.00	0	0.00	136.50	1	344	0.29%
2021/06/08	2	134.00	0	0.00	133.50	2	370	0.54%
2021/06/02	1	137.00	0	0.00	134.00	1	451	0.22%
2021/06/01	0	0.00	1	137.50	137.00	-1	449	-0.22%
2021/05/31	1	135.50	0	0.00	134.50	1	449	0.22%
2021/05/25	0	133.00	1	134.00	134.00	-1	449	-0.22%
2021/05/18	1	124.09	0	0.00	128.50	1	457	0.23%
2021/05/17	0	0.00	2	121.00	119.00	-2	457	-0.44%
2021/05/12	1	130.00	0	0.00	124.50	1	448	0.22%
2021/05/10	0	147.00	0	0.00	146.00	0	428	0.01%
2021/05/07	1	145.00	0	0.00	148.50	1	428	0.23%
2021/05/03	1	150.50	0	0.00	149.50	1	422	0.24%
2021/04/26	1	156.50	0	0.00	157.00	1	424	0.24%
2021/04/23	1	155.00	0	0.00	156.50	1	425	0.24%
2021/04/22	2	154.50	0	0.00	152.50	2	427	0.47%
2021/04/19	1	154.50	1	157.50	154.50	0	424	0.00%
2021/04/14	0	0.00	4	155.00	155.00	-4	431	-0.93%
2021/04/12	0	0.00	1	164.00	164.00	-1	416	-0.24%
2021/04/09	2	170.25	0	0.00	166.00	2	409	0.49%
2021/04/08	0	0.00	2	171.75	173.00	-2	383	-0.52%
2021/04/01	1	162.00	1	161.50	160.00	0	342	0.00%
2021/03/31	2	158.75	0	0.00	162.00	2	330	0.60%
2021/03/30	0	0.00	2	156.25	157.00	-2	318	-0.63%
2021/03/29	0	0.00	3	154.50	154.50	-3	314	-0.95%
2021/03/26	0	0.00	1	149.00	152.00	-1	310	-0.32%
2021/03/25	1	147.00	0	0.00	147.00	1	306	0.33%
2021/03/23	1	145.50	0	0.00	146.00	1	303	0.33%
2021/03/22	6	150.50	0	0.00	149.50	6	297	2.01%
2021/03/19	2	153.50	3	154.17	154.00	-1	288	-0.35%
2021/03/18	0	0.00	1	152.00	153.00	-1	284	-0.35%
2021/03/17	2	150.00	1	152.00	150.50	1	285	0.35%
2021/03/16	1	150.00	0	0.00	151.50	1	292	0.34%
2021/03/15	1	157.00	0	0.00	152.50	1	289	0.35%
2021/03/12	2	153.00	1	154.00	153.00	1	282	0.35%
2021/03/11	2	149.25	0	0.00	149.00	2	264	0.76%
2021/03/10	22	148.00	21	147.43	148.00	1	253	0.39%
2021/03/09	1	141.00	0	0.00	145.00	1	216	0.46%
2021/02/01	0	0.00	1	122.00	125.00	-1	347	-0.29%
2020/12/02	0	0.00	2	152.50	153.50	-2	797	-0.25%
2020/11/12	0	0.00	1	160.50	160.50	-1	845	-0.12%
2020/11/11	3	161.00	1	159.00	158.50	2	843	0.24%
2020/11/10	2	166.50	0	0.00	159.50	2	839	0.24%
2020/11/09	2	167.00	2	169.25	171.00	0	795	0.00%
2020/11/06	1	167.50	1	161.50	163.50	0	769	0.00%
2020/11/05	1	160.50	1	162.00	161.50	0	748	0.00%
2020/11/04	0	0.00	1	163.00	164.00	-1	723	-0.14%
2020/09/17	1	153.00	0	0.00	149.50	1	749	0.13%
2020/09/16	0	0.00	1	145.00	151.00	-1	673	-0.15%
2020/09/10	0	0.00	1	140.00	133.00	-1	611	-0.16%
2020/08/24	0	0.00	1	128.00	129.00	-1	575	-0.17%
2020/08/20	1	134.50	0	0.00	136.50	1	550	0.18%
2020/08/18	0	0.00	2	132.00	133.00	-2	497	-0.40%
2020/08/17	2	137.25	0	0.00	135.50	2	490	0.41%
2020/08/06	0	0.00	2	142.50	136.00	-2	450	-0.44%
2020/08/04	2	139.00	0	0.00	132.50	2	420	0.48%
2020/07/30	0	0.00	1	128.00	129.50	-1	369	-0.27%
2020/07/06	0	0.00	1	131.50	133.00	-1	260	-0.38%
2020/07/01	1	120.00	0	0.00	119.00	1	231	0.43%
2020/06/16	0	0.00	1	112.00	112.00	-1	206	-0.48%
2020/06/11	0	0.00	2	112.00	111.50	-2	204	-0.98%
2020/06/09	3	116.00	0	0.00	112.50	3	199	1.50%
2020/02/17	0	0.00	1	99.00	99.30	-1	161	-0.62%
2020/02/14	0	0.00	1	98.00	98.30	-1	160	-0.62%
2020/01/15	2	109.75	3	112.33	109.50	-1	170	-0.59%
2020/01/13	1	107.00	0	0.00	106.50	1	161	0.62%
2019/12/30	2	110.00	0	0.00	108.50	2	214	0.93%
2019/11/07	0	0.00	2	119.00	117.00	-2	669	-0.30%
2019/10/14	1	118.00	0	0.00	116.50	1	685	0.15%
2019/09/20	0	0.00	1	126.50	128.00	-1	653	-0.15%
2019/09/16	1	120.50	7	120.50	120.00	-6	632	-0.95%
2019/09/06	2	140.00	1	140.00	142.00	1	583	0.17%
2019/09/05	2	135.00	0	0.00	136.00	2	553	0.36%
2019/09/03	8	134.50	0	0.00	135.00	8	536	1.49%
2019/08/29	1	133.00	1	135.50	131.00	0	481	0.00%
2019/08/27	0	0.00	1	133.00	131.50	-1	456	-0.22%
2019/08/26	1	128.00	0	0.00	127.00	1	442	0.23%
2019/08/23	0	0.00	1	135.00	135.50	-1	424	-0.24%
2019/08/22	1	142.00	1	141.50	138.50	0	387	0.00%
2019/08/20	2	128.50	2	130.00	126.50	0	298	0.00%
2019/08/19	0	0.00	1	121.00	126.50	-1	240	-0.42%
2019/08/07	1	114.50	0	0.00	113.00	1	169	0.59%
2019/07/08	0	0.00	0.2	111.00	111.00	-0.2	195	-0.08%
2019/05/20	0	92.00	0	0.00	92.00	0	464	0.01%
2019/05/17	0	94.20	0	0.00	94.20	0	462	0.01%
2019/05/16	0	97.00	0	0.00	97.00	0	460	0.01%
2019/05/14	0	99.00	0	0.00	99.00	0	458	0.01%
2019/04/18	1	112.00	0	0.00	109.50	1	461	0.22%
2019/04/17	0	117.00	0	0.00	116.00	0	448	0.01%
2019/03/20	0	0.00	1	121.00	119.00	-1	263	-0.38%
2019/03/19	0	0.00	2	120.25	116.50	-2	246	-0.81%
2019/03/18	1	115.00	0	0.00	117.50	1	217	0.46%
2019/03/15	1	109.00	0	0.00	109.00	1	185	0.54%
2019/03/12	0	0.00	1	96.30	96.80	-1	157	-0.63%
2019/02/22	1	93.60	0	0.00	92.20	1	141	0.71%
2019/01/24	0	0.00	1	91.60	92.40	-1	113	-0.88%
2018/11/08	0	0.00	1	74.90	74.50	-1	41	-2.39%
2018/11/02	0	0.00	1	73.20	72.70	-1	40	-2.48%
2018/10/01	1	72.10	0	0.00	72.10	1	30	3.28%
2018/08/06	1	77.20	0	0.00	74.30	1	34	2.88%
2018/05/14	0	0.00	1	85.00	84.50	-1	102	-0.98%
2018/04/27	0	0.00	1	88.60	88.60	-1	118	-0.84%
2018/04/19	0	0.00	1	93.00	92.40	-1	130	-0.77%
2018/04/17	0	0.00	1	96.00	93.00	-1	136	-0.73%
2018/04/10	0	0.00	2	98.05	97.60	-2	145	-1.37%
2018/04/09	0	0.00	2	98.50	97.60	-2	145	-1.37%
2018/03/31	1	98.10	0	0.00	98.10	1	146	0.68%
2018/03/30	0	0.00	10	100.35	100.00	-10	145	-6.88%
2018/03/29	0	0.00	2	99.80	102.00	-2	145	-1.37%
2018/03/28	12	105.58	6	103.75	105.50	6	142	4.20%
2018/03/27	8	94.70	0	0.00	99.60	8	127	6.26%
2018/03/26	2	90.90	0	0.00	90.60	2	130	1.54%
2018/03/07	0	0.00	2	86.65	86.00	-2	203	-0.98%
2018/02/23	2	91.60	0	0.00	92.00	2	388	0.52%
2018/02/06	0	0.00	1	86.00	85.10	-1	428	-0.23%
2018/02/05	0	0.00	1	90.00	90.10	-1	432	-0.23%
2018/02/01	3	95.37	0	0.00	96.00	3	446	0.67%
2018/01/31	1	94.20	0	0.00	94.80	1	448	0.22%
2018/01/25	0	0.00	1	91.50	91.00	-1	476	-0.21%
2018/01/23	1	93.50	0	0.00	94.00	1	494	0.20%
2018/01/18	1	95.50	0	0.00	94.50	1	525	0.19%