鈺齊-KY (9802)-元大-歸仁券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
127.5
漲跌
▼1.5
漲幅
-1.16%
成交量
394張
產業
上市運動休閒
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	128.50	0	0.00	127.50	0.1	731	0.01%
2024/05/15	0	0.00	0.5	131.60	131.00	-0.5	732	-0.07%
2024/05/14	0	0.00	1	130.00	128.50	-1	719	-0.14%
2024/05/10	0.1	127.50	0.1	130.50	130.00	0	713	0.00%
2024/05/09	0	0.00	1.4	127.95	130.00	-1.4	703	-0.20%
2024/05/07	0	0.00	9	123.50	123.50	-9	662	-1.36%
2024/05/03	1	122.00	0	0.00	122.00	1	662	0.15%
2024/04/30	0	0.00	5	121.50	120.50	-5	663	-0.75%
2024/04/25	0	0.00	0.1	119.00	119.50	-0.1	660	-0.01%
2024/04/24	1	118.00	0	0.00	118.50	1	659	0.15%
2024/04/12	0	0.00	0.6	113.42	113.50	-0.6	675	-0.09%
2024/04/11	0.4	112.10	0	0.00	112.00	0.4	672	0.05%
2024/04/10	1.3	114.33	0	0.00	112.50	1.3	663	0.19%
2024/04/09	2.2	116.98	0	0.00	116.00	2.2	632	0.34%
2024/04/08	0.1	121.90	0	0.00	120.50	0.1	613	0.01%
2024/04/02	0	123.50	0	0.00	123.50	0	623	0.00%
2024/04/01	0.1	123.69	0	0.00	124.00	0.1	630	0.01%
2024/03/25	2	121.25	0	0.00	121.00	2	656	0.31%
2024/03/14	0	0.00	3	127.00	127.50	-3	885	-0.34%
2024/03/12	0	0.00	1	124.50	125.50	-1	879	-0.11%
2024/03/08	3	121.00	0	0.00	121.50	3	888	0.34%
2024/03/07	1	123.00	1.1	124.48	124.50	-0.1	867	-0.01%
2024/03/04	0	0.00	0.5	123.50	124.00	-0.5	914	-0.05%
2024/03/01	0.1	123.62	0	0.00	123.50	0.1	969	0.01%
2024/02/29	0	0.00	0.1	125.50	125.50	-0.1	1,025	-0.01%
2024/02/26	0	122.50	1	122.00	122.00	-1	1,015	-0.10%
2024/02/23	0.5	122.90	0	0.00	122.50	0.5	1,005	0.05%
2024/02/22	1	123.50	0	0.00	124.00	1	998	0.10%
2024/02/16	0	0.00	0.1	126.00	126.50	-0.1	1,044	-0.01%
2024/02/15	0.1	124.50	0	0.00	124.00	0.1	1,052	0.01%
2024/02/05	1	125.50	0	0.00	126.00	1	1,071	0.09%
2024/02/02	0	0.00	0.2	126.25	125.50	-0.2	1,077	-0.02%
2024/02/01	0.1	124.50	0	0.00	124.50	0.1	1,090	0.01%
2024/01/31	0	0.00	0.2	126.45	126.00	-0.2	1,108	-0.02%
2024/01/30	0.3	124.33	0	0.00	124.00	0.3	1,108	0.03%
2024/01/29	0.2	126.00	0	0.00	126.00	0.2	1,114	0.02%
2024/01/24	0.1	126.00	0	0.00	124.50	0.1	1,141	0.00%
2024/01/22	0.1	124.00	0	0.00	123.50	0.1	1,155	0.00%
2024/01/18	0	0.00	0.2	123.17	122.00	-0.2	1,148	-0.01%
2024/01/17	2	124.01	0	0.00	124.00	2	1,158	0.18%
2024/01/16	0	126.50	0	0.00	126.50	0	1,168	0.00%
2024/01/15	0.1	126.40	0	0.00	126.50	0.1	1,160	0.01%
2024/01/12	0.1	127.00	0	0.00	126.50	0.1	1,153	0.01%
2024/01/11	1	127.50	0	0.00	128.50	1	1,146	0.09%
2024/01/09	0.1	128.00	0	0.00	129.50	0.1	1,127	0.00%
2024/01/05	0.1	133.00	0	0.00	132.00	0.1	1,124	0.00%
2024/01/04	0.1	134.00	0	0.00	132.50	0.1	1,139	0.01%
2024/01/03	2	134.25	0	0.00	133.50	2	1,180	0.17%
2023/12/29	0.1	134.00	0	0.00	133.50	0.1	1,315	0.00%
2023/12/28	0	136.50	0	0.00	136.00	0	1,309	0.00%
2023/12/27	0.1	136.50	0	0.00	136.50	0.1	1,310	0.00%
2023/12/25	0.1	138.75	0	0.00	137.00	0.1	1,313	0.01%
2023/12/21	0	0.00	0.1	142.88	143.00	-0.1	1,304	-0.01%
2023/12/19	0	0.00	2	140.50	142.50	-2	1,288	-0.16%
2023/12/15	1.1	138.01	0	0.00	138.00	1.1	1,241	0.09%
2023/12/14	0.1	136.00	0	0.00	135.00	0.1	1,203	0.00%
2023/12/13	1.1	137.60	0	0.00	137.00	1.1	1,165	0.09%
2023/12/12	0	144.00	0	0.00	142.50	0	1,155	0.00%
2023/12/06	0	145.50	0	0.00	147.00	0	1,257	0.00%
2023/12/05	0	0.00	3	146.50	145.50	-3	1,313	-0.23%
2023/12/01	0	146.00	1	146.00	146.00	-1	1,316	-0.07%
2023/11/28	0.1	149.00	0	0.00	149.00	0.1	1,319	0.00%
2023/11/27	0	0.00	0.1	145.12	145.50	-0.1	1,287	-0.01%
2023/11/24	4	138.00	0	0.00	139.00	4	1,228	0.33%
2023/11/17	0.1	135.50	0	0.00	135.00	0.1	1,211	0.00%
2023/11/13	0	0.00	0.2	140.50	140.50	-0.2	1,166	-0.02%
2023/11/08	0	0.00	0.1	138.71	139.00	-0.1	1,134	-0.01%
2023/11/07	0	0.00	0.2	137.00	136.50	-0.2	1,113	-0.02%
2023/10/20	0	0.00	0.1	128.00	129.00	-0.1	1,113	-0.01%
2023/10/13	0.2	127.50	0.1	129.00	128.00	0.1	1,130	0.01%
2023/10/06	0	0.00	2	135.00	134.00	-2	1,141	-0.18%
2023/10/05	0	0.00	1.2	129.46	128.00	-1.2	1,075	-0.11%
2023/10/04	0.2	119.50	0	0.00	119.00	0.2	1,038	0.01%
2023/10/03	0.1	121.00	0.1	122.00	122.00	0	1,128	0.00%
2023/10/02	0.1	120.00	0	0.00	120.50	0.1	1,151	0.01%
2023/09/28	0.1	120.00	0	0.00	119.00	0.1	1,164	0.00%
2023/09/27	1.2	119.65	0	0.00	121.00	1.2	1,199	0.10%
2023/09/26	0	0.00	0.1	121.50	120.00	-0.1	1,201	-0.01%
2023/09/22	0	0.00	0.1	122.50	121.50	-0.1	1,245	0.00%
2023/09/20	0	123.50	0	0.00	123.00	0	1,282	0.00%
2023/09/18	1	126.00	0	0.00	125.50	1	1,343	0.07%
2023/09/15	0	126.50	1	125.00	126.00	-1	1,335	-0.07%
2023/09/14	1	134.49	0	0.00	134.00	1	1,292	0.08%
2023/09/13	1	138.00	3	138.67	139.50	-2	1,286	-0.16%
2023/09/12	0	0.00	1	135.00	135.00	-1	1,252	-0.08%
2023/09/08	0.1	124.00	0	0.00	130.50	0.1	1,258	0.01%
2023/09/05	2	133.50	1	133.50	134.50	1	1,225	0.08%
2023/09/01	0.1	129.50	1	130.50	130.00	-1	1,206	-0.08%
2023/08/24	0.1	120.00	0	0.00	120.50	0.1	1,283	0.00%
2023/08/22	1	122.50	0	0.00	122.00	1	1,302	0.08%
2023/08/14	0.1	121.00	0	0.00	120.00	0.1	1,398	0.01%
2023/08/10	0	122.83	0	0.00	122.50	0	1,404	0.00%
2023/08/09	0	0.00	1	124.50	125.00	-1	1,408	-0.07%
2023/08/08	0	0.00	2.1	126.00	125.00	-2.1	1,417	-0.14%
2023/08/07	0.1	122.50	0	0.00	123.00	0.1	1,420	0.00%
2023/08/04	0	0.00	3	122.00	122.00	-3	1,418	-0.21%
2023/08/01	1	123.50	0	0.00	123.00	1	1,440	0.07%
2023/07/31	0	0.00	0.1	125.00	125.00	-0.1	1,449	-0.01%
2023/07/28	0	0.00	1	121.00	121.00	-1	1,423	-0.07%
2023/07/25	1	120.00	0	0.00	120.00	1	1,446	0.07%
2023/07/24	1	119.00	0	0.00	119.00	1	1,452	0.07%
2023/07/21	0.1	123.00	0	0.00	122.00	0.1	1,440	0.00%
2023/07/20	1	124.50	0	0.00	124.50	1	1,448	0.07%
2023/07/14	0	122.00	0	0.00	121.50	0	1,464	0.00%
2023/07/12	0	125.00	0	0.00	124.50	0	1,442	0.00%
2023/07/11	2	129.01	0	0.00	129.00	2	1,439	0.14%
2023/07/10	11	129.77	16	133.47	132.50	-5	1,432	-0.35%
2023/07/07	0	0.00	1	141.00	140.00	-1	1,344	-0.07%
2023/07/06	1.1	139.45	0.5	139.50	138.50	0.6	1,337	0.04%
2023/07/05	11	139.64	1	140.50	140.00	10	1,322	0.76%
2023/07/04	1	135.50	2	137.50	137.50	-1	1,289	-0.08%
2023/07/03	3	136.00	0	0.00	135.50	3	1,290	0.23%
2023/06/30	0	0.00	1	141.00	138.00	-1	1,275	-0.08%
2023/06/29	1	139.00	2	142.50	137.00	-1	1,253	-0.08%
2023/06/27	2	137.75	1	137.50	137.50	1	1,217	0.08%
2023/06/26	0	0.00	4	138.88	139.50	-4	1,196	-0.33%
2023/06/21	2	132.00	6	133.83	134.00	-4	1,167	-0.34%
2023/06/20	0	0.00	10	133.15	133.00	-10	1,173	-0.85%
2023/06/19	0	0.00	1	136.00	133.00	-1	1,176	-0.09%
2023/06/15	0.5	136.50	1	135.50	135.50	-0.5	1,134	-0.04%
2023/06/14	0	0.00	2	131.00	130.50	-2	1,076	-0.19%
2023/06/13	0	0.00	1	132.00	131.00	-1	1,091	-0.09%
2023/06/12	1	131.50	1	132.00	132.50	0	1,089	0.00%
2023/06/09	2	128.25	0	0.00	129.00	2	1,086	0.18%
2023/06/08	1	130.00	0	0.00	131.00	1	1,100	0.09%
2023/06/07	3	130.67	0	0.00	130.00	3	1,116	0.27%
2023/06/06	1	132.00	2	131.00	131.50	-1	1,174	-0.09%
2023/06/05	2.2	132.64	0	0.00	132.50	2.2	1,183	0.19%
2023/06/02	2.2	131.73	0	0.00	132.50	2.2	1,175	0.19%
2023/06/01	1.4	131.14	4	132.13	132.00	-2.6	1,168	-0.22%
2023/05/31	0.2	125.50	0	0.00	126.00	0.2	1,124	0.02%
2023/05/29	0	0.00	0.1	124.20	124.00	-0.1	1,173	0.00%
2023/05/26	2	126.25	1	125.00	125.50	1	1,224	0.08%
2023/05/25	0	0.00	1	123.50	126.00	-1	1,216	-0.08%
2023/05/17	1	118.00	0	0.00	117.50	1	1,233	0.08%
2023/05/16	0	0.00	0.1	117.36	117.50	-0.1	1,276	-0.01%
2023/05/15	0.1	117.10	0	117.00	116.00	0	1,307	0.00%
2023/05/12	0	0.00	0.1	119.50	119.00	-0.1	1,336	0.00%
2023/05/11	2.1	118.04	1	116.00	116.00	1.1	1,366	0.08%
2023/05/10	1.1	120.00	0.1	121.00	120.00	1	1,370	0.07%
2023/05/08	0	0.00	0.1	119.50	122.00	-0.1	1,397	0.00%
2023/05/05	0.1	120.40	0	0.00	119.00	0.1	1,407	0.00%
2023/05/04	1	121.50	0	0.00	122.00	1	1,429	0.07%
2023/05/03	0	0.00	2	123.00	121.50	-2	1,470	-0.14%
2023/05/02	0.1	121.86	0	0.00	121.00	0.1	1,525	0.00%
2023/04/28	3	123.67	1	123.50	123.00	2	1,575	0.13%
2023/04/27	1	121.94	0	0.00	124.00	1	1,586	0.07%
2023/04/26	0	0.00	0.1	122.00	122.50	-0.1	1,574	-0.01%
2023/04/25	0.1	124.21	0	0.00	122.00	0.1	1,576	0.00%
2023/04/21	0	126.50	1	127.00	126.00	-1	1,565	-0.06%
2023/04/20	1	127.50	3	127.50	127.50	-2	1,570	-0.13%
2023/04/19	2	129.50	0	0.00	129.00	2	1,595	0.13%
2023/04/18	3	130.00	0	0.00	130.00	3	1,645	0.18%
2023/04/17	1	132.00	6.1	131.83	131.50	-5.1	1,679	-0.30%
2023/04/14	3	128.00	0	0.00	128.00	3	1,735	0.17%
2023/04/13	0	129.50	0	0.00	129.00	0	1,815	0.00%
2023/04/12	0	0.00	1	130.50	131.00	-1	1,824	-0.05%
2023/04/11	1	129.51	0	0.00	129.50	1	1,847	0.06%
2023/03/29	0	0.00	0.1	131.50	130.50	-0.1	2,017	0.00%
2023/03/22	1	130.00	0	0.00	132.00	1	2,174	0.05%
2023/03/15	2.1	131.00	4	130.13	130.00	-2	2,345	-0.08%
2023/03/14	1	132.00	0.1	132.50	130.50	1	2,345	0.04%
2023/03/13	1	133.00	0	0.00	133.00	1	2,339	0.04%
2023/03/10	0	0.00	0.1	138.50	137.50	-0.1	2,331	0.00%
2023/03/09	5	138.10	2	139.00	138.00	3	2,331	0.13%
2023/03/08	1	133.50	0	0.00	133.50	1	2,276	0.04%
2023/03/02	1	132.02	0	0.00	132.50	1	2,270	0.04%
2023/03/01	2	137.25	1	141.00	136.00	1	2,279	0.05%
2023/02/24	0	0.00	4	137.75	136.50	-4	2,240	-0.18%
2023/02/23	0	0.00	0	132.50	132.00	0	2,183	0.00%
2023/02/22	0	130.00	0	0.00	131.00	0	2,195	0.00%
2023/02/21	2	132.00	0	0.00	131.50	2	2,217	0.09%
2023/02/20	0	0.00	3	133.50	134.50	-3	2,241	-0.13%
2023/02/17	0	0.00	1	135.00	134.00	-1	2,309	-0.04%
2023/02/16	2	135.50	0	0.00	136.00	2	2,368	0.08%
2023/02/15	4	136.63	2	138.00	137.00	2	2,372	0.08%
2023/02/14	0	0.00	2	134.50	133.00	-2	2,353	-0.08%
2023/02/13	0	0.00	0	128.00	128.00	0	2,330	0.00%
2023/02/09	3	130.01	0	0.00	130.00	3	2,308	0.13%
2023/02/08	3	133.33	0	0.00	134.00	3	2,274	0.13%
2023/02/02	6	134.42	6.1	137.16	137.00	-0.1	2,238	0.00%
2023/01/30	2.1	131.87	0	0.00	131.50	2.1	2,240	0.09%
2023/01/17	0.1	139.56	0	142.50	137.50	0.1	2,318	0.00%
2023/01/16	0	141.00	0	0.00	142.00	0	2,359	0.00%
2023/01/11	1	139.00	0	0.00	139.50	1	2,673	0.04%
2023/01/09	1	141.00	1.1	143.05	143.50	-0.1	2,718	0.00%
2023/01/06	2	133.25	7	138.14	140.00	-5	2,717	-0.18%
2023/01/05	2	131.75	0	0.00	132.00	2	2,695	0.07%
2023/01/04	0	132.50	0	0.00	134.00	0	2,670	0.00%
2023/01/03	3.1	143.00	0	0.00	137.00	3.1	2,609	0.12%
2022/12/23	1	163.00	6	162.67	162.00	-5	2,598	-0.19%
2022/12/22	1	161.00	0	0.00	161.50	1	2,574	0.04%
2022/12/16	2	156.25	2	155.50	156.50	0	2,563	0.00%
2022/12/14	8	143.88	8.3	146.44	148.50	-0.3	2,491	-0.01%
2022/12/13	1.3	147.42	1.4	143.00	140.50	-0.1	2,481	0.00%
2022/12/12	10.2	154.20	10	150.00	150.00	0.2	2,445	0.01%
2022/12/09	9.2	158.58	7.2	154.92	154.00	2.1	2,467	0.08%
2022/12/08	5.1	151.97	5	153.50	153.50	0.1	2,427	0.00%
2022/12/07	3.1	153.97	3	152.00	152.00	0.1	2,410	0.00%
2022/12/06	11	154.77	22	152.00	152.00	-11	2,439	-0.45%
2022/12/05	11	154.91	10	154.00	154.00	1	2,459	0.04%
2022/12/02	13	156.23	21	154.57	154.50	-8	2,491	-0.32%
2022/12/01	10	153.25	11	152.68	153.50	-1	2,484	-0.04%
2022/11/30	13	149.73	10	151.00	151.00	3	2,486	0.12%
2022/11/29	3	149.67	0	0.00	149.00	3	2,496	0.12%
2022/11/25	15	152.83	10	150.00	150.00	5	2,525	0.20%
2022/11/24	0	0.00	2	152.50	152.50	-2	2,542	-0.08%
2022/11/23	10	148.50	15	151.17	151.50	-5	2,553	-0.20%
2022/11/22	0	0.00	10	147.50	147.50	-10	2,596	-0.39%
2022/11/21	10	151.00	11	148.59	148.50	-1	2,703	-0.04%
2022/11/18	2	151.50	2	150.25	149.50	0	2,829	0.00%
2022/11/17	20	152.50	0	0.00	152.50	20	2,896	0.69%
2022/11/16	5	150.50	10	152.50	152.50	-5	2,877	-0.17%
2022/11/15	13	150.08	6	150.50	150.50	7	2,852	0.25%
2022/11/14	8	148.06	3	149.50	149.00	5	2,789	0.18%
2022/11/10	0	0.00	0	136.00	136.00	0	2,703	0.00%
2022/11/09	0	139.50	0	0.00	138.00	0	2,700	0.00%
2022/10/31	10	138.50	10	136.50	136.50	0	2,784	0.00%
2022/10/28	5	132.50	15	134.33	134.00	-10	2,806	-0.36%
2022/10/27	10	127.75	10	132.50	132.50	0	2,838	0.00%
2022/10/26	10	130.50	10	127.50	127.50	0	2,865	0.00%
2022/10/25	10	143.00	0	0.00	130.50	10	2,861	0.35%
2022/10/24	18	147.56	20	146.00	145.00	-2	2,774	-0.07%
2022/10/21	10	141.00	10	148.50	149.00	0	2,734	0.00%
2022/10/20	18	155.05	0	0.00	144.50	18	2,645	0.68%
2022/09/26	0	165.00	0	0.00	163.00	0	3,012	0.00%
2022/09/23	0	172.00	0	0.00	171.50	0	3,061	0.00%
2022/09/19	0	182.00	0	0.00	183.00	0	3,065	0.00%
2022/09/15	2	198.50	2	196.00	193.50	0	3,079	0.00%
2022/09/14	1	198.00	1	201.00	201.50	0	3,075	0.00%
2022/09/12	0	0.00	0	195.50	199.00	0	3,050	0.00%
2022/09/07	1	187.00	0	0.00	188.50	1	3,014	0.03%
2022/09/01	1	188.00	1	191.00	189.00	0	3,075	0.00%
2022/08/26	1	191.47	1	192.00	193.00	0	3,041	0.00%
2022/08/25	0	0.00	1	181.50	187.50	-1	2,942	-0.03%
2022/08/24	0	0.00	0	175.75	177.50	0	2,852	0.00%
2022/08/23	0	0.00	0	169.50	169.00	0	2,774	0.00%
2022/08/22	0	0.00	0	166.00	167.50	0	2,773	0.00%
2022/08/10	0	159.50	0	0.00	160.00	0	2,714	0.00%
2022/08/09	0	161.00	0	0.00	160.50	0	2,704	0.00%
2022/08/05	0	162.00	0	163.00	162.50	0	2,675	0.00%
2022/08/03	2	158.50	0	154.50	153.00	2	2,637	0.08%
2022/08/01	0	164.00	0	0.00	163.50	0	2,538	0.00%
2022/07/29	1	174.00	2	172.00	170.00	-1	2,496	-0.04%
2022/07/27	0	0.00	0	179.50	179.50	0	2,479	0.00%
2022/07/22	0	172.25	0	0.00	175.00	0	2,494	0.00%
2022/07/21	1	178.99	1	176.00	175.50	0	2,482	0.00%
2022/07/20	1	176.00	2	182.00	182.50	-1	2,429	-0.04%
2022/07/18	2	177.75	2	180.50	181.50	0	2,356	0.00%
2022/07/12	0	0.00	0	171.00	170.50	0	2,326	0.00%
2022/07/11	1	170.50	1	171.00	171.50	0	2,306	0.00%
2022/07/07	0	166.50	1	163.00	168.00	-1	2,232	-0.04%
2022/07/06	1	178.00	0	0.00	179.00	1	2,142	0.05%
2022/07/05	0	0.00	1	179.00	178.50	-1	2,101	-0.05%
2022/06/30	0	0.00	0	171.50	173.00	0	1,902	0.00%
2022/06/27	0	180.00	0	0.00	180.00	0	1,939	0.00%
2022/06/16	1	178.50	0	0.00	176.50	1	1,774	0.06%
2022/06/14	0	0.00	1	174.00	177.50	-1	1,756	-0.06%
2022/06/13	1	174.00	0	0.00	177.50	1	1,720	0.06%
2022/06/10	1	176.00	0	0.00	178.00	1	1,696	0.06%
2022/06/09	2	170.75	2	172.00	172.50	0	1,654	0.00%
2022/06/08	2	166.00	2	167.00	167.00	0	1,583	0.00%
2022/06/07	1	164.50	1	164.50	165.00	0	1,567	0.00%
2022/05/18	0	0.00	0	152.50	152.50	0	1,626	0.00%
2022/05/17	0	0.00	1	150.50	151.50	-1	1,644	-0.06%
2022/05/09	1	151.50	0	0.00	148.50	1	1,665	0.06%
2022/04/29	2	153.25	2	153.75	154.50	0	1,776	0.00%
2022/04/26	2	149.50	2	151.00	151.50	0	1,760	0.00%
2022/04/25	1	148.00	1	148.00	149.00	0	1,720	0.00%
2022/04/13	0	0.00	3	132.00	132.50	-3	1,533	-0.20%
2022/04/12	3	132.00	3	132.33	133.50	0	1,528	0.00%
2022/04/11	2	127.50	0	0.00	129.50	2	1,487	0.13%
2022/04/08	0	0.00	2	128.50	129.50	-2	1,458	-0.14%
2022/04/06	0	0.00	2	126.75	127.50	-2	1,409	-0.14%
2022/03/30	0	0.00	1	119.50	119.50	-1	1,295	-0.08%
2022/03/16	0	0.00	1	109.00	109.00	-1	1,281	-0.08%
2022/03/15	1	105.00	0	0.00	107.00	1	1,307	0.08%
2022/03/08	1	103.00	0	0.00	105.00	1	1,284	0.08%
2022/03/03	1	113.00	0	0.00	113.50	1	1,250	0.08%
2022/02/24	1	116.00	0	0.00	115.00	1	1,184	0.08%
2022/02/23	0	0.00	1	119.00	121.50	-1	1,142	-0.09%
2022/02/21	0	0.00	0.5	119.50	119.50	-0.5	1,097	-0.04%
2022/02/16	1	115.50	1	117.50	116.00	0	1,061	0.00%
2022/02/14	2	111.00	0	0.00	112.00	2	1,024	0.20%
2022/02/08	0	0.00	1	115.50	115.50	-1	946	-0.11%
2022/01/25	1	109.00	0	0.00	109.50	1	836	0.12%
2022/01/24	0	0.00	4	108.75	109.00	-4	791	-0.51%
2022/01/20	2	106.00	0	0.00	106.00	2	679	0.29%
2021/12/24	0	0.00	2	94.20	93.90	-2	671	-0.30%
2021/12/23	1	93.00	0	0.00	93.30	1	676	0.15%
2021/12/16	1	94.50	0	0.00	94.90	1	648	0.15%
2021/12/08	1	98.20	1	99.40	98.90	0	579	0.00%
2021/12/03	0	0.00	1	98.10	98.20	-1	574	-0.17%
2021/12/02	1	96.90	0	0.00	96.80	1	569	0.18%
2021/11/30	0	0.00	2	99.80	98.40	-2	555	-0.36%
2021/11/29	1	96.10	0	0.00	95.50	1	552	0.18%
2021/11/17	1	102.50	0	0.00	102.50	1	559	0.18%
2021/08/26	0	0.00	1	85.00	83.20	-1	927	-0.11%
2021/08/25	1	83.20	0	0.00	83.20	1	929	0.11%
2021/08/12	0	0.00	1	89.10	89.10	-1	1,031	-0.10%
2021/07/29	1	93.40	0	0.00	93.50	1	1,122	0.09%
2021/07/28	0.1	95.80	0	0.00	95.70	0.1	1,133	0.01%
2021/07/26	0	0.00	1	94.20	94.40	-1	1,203	-0.08%
2021/07/23	1	95.60	1	97.10	95.60	0	1,201	0.00%
2021/07/22	1	98.00	1	96.80	96.80	0	1,201	0.00%
2021/07/21	1	96.30	0	0.00	100.50	1	1,189	0.08%
2021/07/20	1	100.00	0	0.00	99.60	1	1,170	0.09%
2021/07/14	1	101.50	0	0.00	102.50	1	1,263	0.08%
2021/07/13	1	107.00	0	0.00	104.00	1	1,342	0.07%
2021/07/12	0	0.00	1	105.00	106.00	-1	1,349	-0.07%
2021/07/09	1	107.00	1	106.50	106.50	0	1,362	0.00%
2021/06/29	1	115.00	0	0.00	114.50	1	1,601	0.06%
2021/06/17	1	116.00	1	118.50	118.50	0	1,539	0.00%
2021/06/09	1	120.00	0	0.00	118.50	1	1,568	0.06%
2021/05/11	0	0.00	1	107.50	110.00	-1	1,414	-0.07%
2021/05/07	1	111.50	0	0.00	110.50	1	1,403	0.07%
2021/05/03	1	115.00	1	113.50	112.50	0	1,360	0.00%
2021/04/22	0	0.00	1	121.50	122.50	-1	1,480	-0.07%
2021/04/12	3.4	123.21	4	124.63	129.00	-0.7	1,220	-0.05%
2021/04/09	1.3	123.23	2	121.75	126.50	-0.7	1,124	-0.06%
2021/03/15	0	0.00	1	119.00	119.00	-1	1,037	-0.10%
2021/03/11	1	116.00	0	0.00	115.50	1	998	0.10%
2021/03/10	0.2	111.50	0	0.00	112.00	0.2	993	0.02%
2021/03/08	1	105.50	0	0.00	106.00	1	995	0.10%
2021/03/04	1	110.00	1	109.50	109.50	0	994	0.00%
2021/02/05	1	107.50	0	0.00	109.50	1	1,018	0.10%
2021/01/29	0	0.00	1	111.00	109.50	-1	1,207	-0.08%
2021/01/25	1	117.00	1	119.00	116.00	0	1,203	0.00%
2021/01/22	2	118.25	4	118.88	120.00	-2	1,184	-0.17%
2021/01/20	0	0.00	4	102.00	103.50	-4	1,016	-0.39%
2021/01/08	4.1	113.05	0	0.00	113.00	4.1	1,137	0.36%
2020/12/31	0	0.00	1	111.00	112.00	-1	1,105	-0.09%
2020/12/29	1	111.00	0	0.00	111.00	1	1,111	0.09%
2020/12/25	1	107.50	0	0.00	108.00	1	1,100	0.09%
2020/12/21	0.1	111.50	0	0.00	113.50	0.1	1,131	0.01%
2020/12/10	1	115.00	1	116.00	115.50	0	1,162	0.00%
2020/12/09	1.1	117.50	0	0.00	117.50	1.1	1,150	0.10%
2020/12/08	1	119.00	0	0.00	119.50	1	1,154	0.09%
2020/12/04	1	121.00	0	0.00	120.00	1	1,221	0.08%
2020/12/01	1	121.00	1	121.50	121.00	0	1,230	0.00%
2020/11/30	1	120.50	0	0.00	121.00	1	1,264	0.08%
2020/11/23	1	125.00	1	124.00	124.00	0	1,335	0.00%
2020/11/17	0	0.00	1	129.50	129.00	-1	1,621	-0.06%
2020/11/16	3	125.00	1	125.00	125.00	2	1,658	0.12%
2020/11/12	2	128.25	1.1	128.00	128.00	1	1,915	0.05%
2020/11/11	2	130.00	2	130.50	130.50	0	2,002	0.00%
2020/11/10	1.2	128.07	2	127.50	127.50	-0.9	1,979	-0.04%
2020/11/09	10	125.50	10	125.50	125.50	0	1,950	0.00%
2020/11/06	0	0.00	0.1	122.00	123.00	-0.1	1,990	0.00%
2020/11/02	1	116.00	1	116.50	119.00	0	2,056	0.00%
2020/10/27	0	0.00	2	119.25	120.50	-2	2,074	-0.10%
2020/10/26	1	119.50	1.1	119.05	119.00	-0.1	2,076	0.00%
2020/10/23	0	0.00	0.1	120.50	120.50	-0.1	2,099	0.00%
2020/10/22	0	0.00	1	123.00	123.50	-1	2,120	-0.05%
2020/10/21	1	115.00	1	115.50	122.00	0	2,094	0.00%
2020/10/19	0	0.00	2	115.75	117.00	-2	2,100	-0.10%
2020/10/08	2	109.50	4	109.49	109.00	-2	2,554	-0.08%
2020/09/24	1	113.00	0	0.00	110.50	1	2,770	0.04%
2020/09/22	1	117.00	0	0.00	116.50	1	2,788	0.04%
2020/09/21	2	124.50	1	120.50	120.50	1	2,805	0.04%
2020/09/17	1	119.00	0	0.00	120.00	1	2,842	0.04%
2020/09/16	0	0.00	1	119.00	119.00	-1	2,844	-0.04%
2020/09/14	1	122.00	2	122.50	122.00	-1	2,870	-0.03%
2020/09/11	1	121.00	2	121.75	121.50	-1	2,904	-0.03%
2020/09/10	4	123.88	3	124.33	121.00	1	2,909	0.03%
2020/09/09	3	116.33	1	117.00	116.00	2	2,868	0.07%
2020/09/08	1	115.00	3	115.00	114.50	-2	2,889	-0.07%
2020/09/07	2	118.50	0	0.00	115.50	2	2,921	0.07%
2020/09/04	1	116.00	1	120.00	119.00	0	2,967	0.00%
2020/09/03	2	120.25	0	0.00	119.50	2	3,021	0.07%
2020/09/02	1	124.04	0	0.00	124.00	1	3,081	0.03%
2020/09/01	0	0.00	1	126.50	126.50	-1	3,197	-0.03%
2020/08/28	0	0.00	1	128.00	127.00	-1	3,330	-0.03%
2020/08/27	1	129.50	0	0.00	128.50	1	3,320	0.03%
2020/08/25	1.1	133.00	2	133.25	132.00	-0.9	3,331	-0.03%
2020/08/24	7	134.00	7	134.71	134.50	0	3,345	0.00%
2020/08/21	2	130.50	1.1	131.09	132.00	0.9	3,363	0.03%
2020/08/20	0.1	120.50	3	124.00	120.00	-2.9	3,308	-0.09%
2020/08/19	5	128.00	4	127.75	128.50	1	3,315	0.03%
2020/08/18	3	127.50	4	124.13	129.00	-1	3,236	-0.03%
2020/08/17	0	0.00	1	119.50	120.00	-1	3,100	-0.03%
2020/08/14	1	113.50	1	112.00	112.00	0	3,060	0.00%
2020/08/13	0	0.00	1	118.50	115.00	-1	3,054	-0.03%
2020/08/12	2	113.50	3	114.50	116.50	-1	3,008	-0.03%
2020/08/11	1	113.00	0	0.00	111.50	1	2,955	0.03%
2020/08/10	0	0.00	1	111.50	114.00	-1	2,932	-0.03%
2020/08/06	0	0.00	2	107.00	107.00	-2	2,908	-0.07%
2020/08/05	2	106.00	2	107.50	106.00	0	2,913	0.00%
2020/08/04	0	0.00	1	106.00	105.00	-1	2,943	-0.03%
2020/08/03	3	104.00	0	0.00	104.00	3	2,949	0.10%
2020/07/29	0	0.00	1	106.50	108.50	-1	2,989	-0.03%
2020/07/24	1	111.00	0	0.00	108.50	1	3,111	0.03%
2020/07/23	0	0.00	1	115.00	113.50	-1	3,158	-0.03%
2020/07/21	0	0.00	1	108.00	110.50	-1	3,094	-0.03%
2020/07/20	1	107.00	2	107.50	106.50	-1	3,070	-0.03%
2020/07/17	5	110.10	5	108.50	110.50	0	3,045	0.00%
2020/07/16	11	109.36	8	110.31	112.00	3	2,958	0.10%
2020/07/15	2	102.75	6	103.25	102.00	-4	2,807	-0.14%
2020/07/08	1	102.50	1	103.00	103.00	0	2,780	0.00%
2020/07/07	0	0.00	1	105.50	107.50	-1	2,762	-0.04%
2020/07/06	2	105.25	1	107.00	107.00	1	2,783	0.04%
2020/07/03	0	0.00	3	105.00	104.00	-3	2,821	-0.11%
2020/07/02	1	103.00	0	0.00	103.00	1	2,819	0.04%
2020/07/01	4	104.13	1	106.00	105.00	3	2,795	0.11%
2020/06/30	1	103.50	0	0.00	104.50	1	2,789	0.04%
2020/06/29	6	106.83	1	104.50	104.00	5	2,787	0.18%
2020/06/24	0	0.00	5	109.50	110.00	-5	2,753	-0.18%
2020/06/22	4	107.75	0	0.00	107.00	4	2,851	0.14%
2020/06/18	0	0.00	2	109.75	111.00	-2	2,850	-0.07%
2020/06/17	1	105.00	4	106.25	105.50	-3	2,857	-0.10%
2020/06/16	0	0.00	3	105.17	105.00	-3	2,929	-0.10%
2020/06/15	7	103.71	0	0.00	102.00	7	2,957	0.24%
2020/06/12	4	103.00	3	104.67	107.50	1	2,946	0.03%
2020/06/11	7	110.36	10	110.65	106.50	-3	2,945	-0.10%
2020/06/10	1	110.50	2	115.75	111.00	-1	2,937	-0.03%
2020/06/09	8	113.19	7	114.07	113.00	1	2,900	0.03%
2020/06/08	5	109.90	5	111.70	112.50	0	2,848	0.00%
2020/06/05	5	105.30	3	104.50	106.00	2	2,734	0.07%
2020/06/04	0	0.00	1	99.40	99.30	-1	2,646	-0.04%
2020/06/03	1	99.90	2	100.00	100.00	-1	2,656	-0.04%
2020/06/02	1	99.70	0	0.00	99.70	1	2,671	0.04%
2020/06/01	2	99.05	0	0.00	100.00	2	2,699	0.07%
2020/05/29	1	97.40	1	97.10	99.90	0	2,683	0.00%
2020/05/28	3	101.30	4	101.75	99.50	-1	2,680	-0.04%
2020/05/27	2	97.85	4	97.00	97.90	-2	2,590	-0.08%
2020/05/26	3	95.03	3	94.60	95.10	0	2,551	0.00%
2020/05/25	2	88.65	1	87.80	92.00	1	2,494	0.04%
2020/05/22	0	0.00	1	90.20	90.00	-1	2,498	-0.04%
2020/05/21	1	89.90	3	91.10	93.10	-2	2,480	-0.08%
2020/05/15	1	84.40	2	85.80	82.90	-1	2,425	-0.04%
2020/05/14	2	84.30	3	84.30	84.80	-1	2,447	-0.04%
2020/05/13	0	0.00	1	88.40	88.60	-1	2,426	-0.04%
2020/05/11	1	88.60	1	88.20	88.80	0	2,421	0.00%
2020/05/08	3	92.10	0	0.00	92.20	3	2,382	0.13%
2020/05/05	1	91.60	1	91.80	91.60	0	2,373	0.00%
2020/05/04	0	0.00	2	93.35	93.00	-2	2,366	-0.08%
2020/04/30	1	97.50	2	97.75	97.40	-1	2,358	-0.04%
2020/04/29	4	96.30	3	95.77	96.50	1	2,343	0.04%
2020/04/28	6	92.62	3	92.80	93.80	3	2,297	0.13%
2020/04/27	1	89.30	1	89.50	89.60	0	2,221	0.00%
2020/04/23	0	0.00	2	85.30	86.30	-2	2,195	-0.09%
2020/04/22	0	0.00	1	84.80	85.90	-1	2,246	-0.04%
2020/04/21	2	86.35	1	87.80	84.80	1	2,270	0.04%
2020/04/20	2	90.15	3	90.30	90.40	-1	2,277	-0.04%
2020/04/16	3	87.67	2	87.85	88.00	1	2,255	0.04%
2020/04/15	1	89.50	1	89.90	88.90	0	2,270	0.00%
2020/04/13	1	85.80	0	0.00	85.30	1	2,382	0.04%
2020/04/09	5	92.92	6	90.68	89.00	-1	2,352	-0.04%
2020/04/08	3	86.43	1	86.50	90.00	2	2,317	0.09%
2020/04/07	1	84.10	1	85.30	84.90	0	2,277	0.00%
2020/04/06	4	83.50	4	81.65	83.50	0	2,274	0.00%
2020/04/01	1	82.70	0	0.00	83.90	1	2,316	0.04%
2020/03/31	1	83.60	1	83.50	83.90	0	2,334	0.00%
2020/03/27	1	83.60	1	83.90	83.70	0	2,345	0.00%
2020/03/26	2	81.00	2	84.50	82.30	0	2,297	0.00%
2020/03/20	3	70.30	2	72.90	66.40	1	2,141	0.05%
2020/03/17	0	0.00	4	83.00	78.00	-4	1,998	-0.20%
2020/03/16	2	88.30	0	0.00	85.90	2	1,962	0.10%
2020/03/10	0	0.00	3	107.17	106.50	-3	1,845	-0.16%
2020/03/09	2	103.00	0	0.00	102.50	2	1,798	0.11%
2020/03/05	1	106.00	3	110.00	110.00	-2	1,749	-0.11%
2020/03/02	2	101.00	0	0.00	100.50	2	1,651	0.12%
2020/02/17	2	125.50	0	0.00	119.00	2	1,631	0.12%
2020/02/13	1	129.50	1	128.50	127.00	0	1,631	0.00%
2020/02/10	3	125.50	0	0.00	124.00	3	1,716	0.17%
2020/02/05	2	131.50	0	0.00	131.00	2	1,842	0.11%
2020/01/17	1	149.00	1	147.00	146.00	0	1,779	0.00%
2020/01/15	5	150.00	3	148.50	149.50	2	1,727	0.12%
2020/01/14	3	144.50	3	148.50	149.50	0	1,716	0.00%
2020/01/10	0	0.00	1	136.00	135.50	-1	1,731	-0.06%
2020/01/09	4	135.50	3	130.00	132.50	1	1,773	0.06%
2020/01/07	3	140.50	4	139.50	130.00	-1	1,821	-0.05%
2020/01/06	0	0.00	1	133.00	136.00	-1	1,728	-0.06%
2019/12/31	0	0.00	1	133.00	134.00	-1	1,774	-0.06%
2019/12/30	0	0.00	1	129.00	130.50	-1	1,754	-0.06%
2019/12/27	2	125.75	1	124.50	126.50	1	1,727	0.06%
2019/12/25	0	0.00	1	117.00	116.50	-1	1,646	-0.06%
2019/12/24	2	112.25	1	112.50	114.00	1	1,637	0.06%
2019/12/10	1	125.50	1	124.50	125.00	0	1,738	0.00%
2019/12/05	0	0.00	1	131.50	131.50	-1	1,722	-0.06%
2019/12/04	0	0.00	1	131.00	131.50	-1	1,735	-0.06%
2019/11/29	3	125.00	2	126.00	125.00	1	1,728	0.06%
2019/11/26	3	130.50	0	0.00	130.50	3	1,718	0.17%
2019/11/20	1	134.00	0	0.00	134.00	1	1,687	0.06%
2019/11/18	0	0.00	2	135.50	138.50	-2	1,681	-0.12%
2019/11/07	2	125.00	0	0.00	126.00	2	1,589	0.13%
2019/11/06	0	0.00	3	125.50	127.00	-3	1,602	-0.19%
2019/11/05	13	123.92	8	124.56	123.00	5	1,607	0.31%
2019/11/04	0	0.00	5	123.00	128.00	-5	1,602	-0.31%
2019/11/01	1	116.50	0	0.00	116.50	1	1,666	0.06%
2019/10/31	0	0.00	1	120.00	120.50	-1	1,675	-0.06%
2019/10/24	2	120.00	2	118.00	120.00	0	1,755	0.00%
2019/10/23	2	116.00	0	0.00	116.00	2	1,757	0.11%
2019/10/22	3	117.67	0	0.00	117.50	3	1,787	0.17%
2019/10/21	1	118.00	1	116.50	118.50	0	1,815	0.00%
2019/10/18	1	116.00	1	116.50	116.50	0	1,866	0.00%
2019/10/17	1	111.50	1	111.50	111.50	0	1,887	0.00%
2019/10/16	0	0.00	2	109.00	110.50	-2	1,856	-0.11%
2019/10/14	6	99.00	6	97.82	98.90	0	1,752	0.00%
2019/10/08	0	0.00	7	93.79	94.90	-7	1,706	-0.41%
2019/10/07	0	0.00	2	90.90	91.10	-2	1,706	-0.12%
2019/09/26	2	91.00	0	0.00	87.80	2	1,745	0.11%
2019/09/25	0	0.00	1	92.70	92.70	-1	1,685	-0.06%
2019/09/23	0	0.00	2	89.30	89.70	-2	1,658	-0.12%
2019/09/16	0	0.00	1	87.40	86.60	-1	1,603	-0.06%
2019/09/11	2	86.70	0	0.00	86.60	2	1,597	0.13%
2019/09/06	1	89.20	0	0.00	88.90	1	1,567	0.06%
2019/09/04	0	0.00	6	86.70	86.50	-6	1,555	-0.39%
2019/09/03	0	0.00	2	86.30	86.30	-2	1,570	-0.13%
2019/09/02	2	84.90	0	0.00	87.40	2	1,566	0.13%
2019/08/28	3	85.90	0	0.00	85.70	3	1,554	0.19%
2019/08/23	0	0.00	1	86.00	85.90	-1	1,570	-0.06%
2019/08/22	3	85.23	1	85.80	85.70	2	1,568	0.13%
2019/08/21	2	85.60	0	0.00	85.60	2	1,564	0.13%
2019/08/14	0	0.00	10	90.34	89.60	-10	1,566	-0.64%
2019/08/13	2	92.30	2	92.00	90.00	0	1,549	0.00%
2019/08/12	10	92.40	0	0.00	90.40	10	1,525	0.66%
2019/08/07	2	90.75	0	0.00	90.20	2	1,474	0.14%
2019/08/06	2	89.05	2	90.00	90.20	0	1,446	0.00%
2019/08/05	2	92.30	3	91.50	85.40	-1	1,372	-0.07%
2019/08/02	1	89.80	0	0.00	90.50	1	1,250	0.08%
2019/07/25	2	87.80	0	0.00	86.50	2	1,087	0.18%
2019/07/24	5	89.90	6	88.47	88.50	-1	1,067	-0.09%
2019/07/23	2	87.05	1	87.40	86.80	1	1,022	0.10%
2019/07/22	8	84.80	10	85.90	86.80	-2	965	-0.21%
2019/07/19	2	80.10	4	80.75	81.80	-2	866	-0.23%
2019/07/12	0	0.00	5	75.50	76.00	-5	725	-0.69%
2019/07/11	1	76.30	1	76.00	74.60	0	771	0.00%
2019/07/09	1	74.90	3	74.47	74.60	-2	704	-0.28%
2019/07/01	0	0.00	5	72.50	72.70	-5	715	-0.70%
2019/06/19	5	70.30	0	0.00	70.10	5	869	0.57%
2019/06/11	1	72.60	0	0.00	71.10	1	884	0.11%
2019/06/06	0	0.00	2	71.00	70.50	-2	861	-0.23%
2019/06/05	5	70.90	0	0.00	71.00	5	858	0.58%
2019/06/04	2	70.85	0	0.00	70.00	2	855	0.23%
2019/05/31	5	70.40	0	0.00	69.60	5	838	0.60%
2019/05/15	0	0.00	1	65.00	65.00	-1	741	-0.13%
2019/05/09	0	0.00	2	66.00	66.00	-2	751	-0.27%
2019/05/07	0	0.00	2	66.60	66.60	-2	739	-0.27%
2019/05/03	0	0.00	1	67.80	67.70	-1	737	-0.14%
2019/05/02	1	67.00	0	0.00	67.50	1	740	0.14%
2019/04/25	3	67.87	0	0.00	69.00	3	807	0.37%
2019/04/23	2	67.55	0	0.00	67.40	2	836	0.24%
2019/04/17	2	70.90	1	70.00	68.90	1	829	0.12%
2019/04/12	1	69.30	0	0.00	67.50	1	752	0.13%
2019/04/10	0	0.00	3	67.10	67.30	-3	717	-0.42%
2019/04/03	0	0.00	1	66.00	65.80	-1	677	-0.15%
2019/04/01	1	66.00	0	0.00	66.10	1	663	0.15%
2019/03/28	1	67.70	1	67.60	67.70	0	633	0.00%
2019/03/26	6	67.52	7	66.87	66.80	-1	594	-0.17%
2019/03/25	3	64.90	1	66.10	65.20	2	546	0.37%
2019/03/22	2	65.35	0	0.00	65.50	2	520	0.38%
2019/02/26	0	0.00	1	61.50	60.80	-1	393	-0.25%
2019/02/19	0	0.00	1	62.50	62.90	-1	364	-0.27%
2019/02/18	0	0.00	1	61.40	61.00	-1	354	-0.28%
2019/02/15	1	60.50	0	0.00	60.50	1	349	0.29%
2019/02/14	0	0.00	1	61.50	61.50	-1	341	-0.29%
2019/02/13	3	60.60	1	61.30	60.30	2	324	0.62%
2019/02/12	0	0.00	1	60.50	60.30	-1	316	-0.32%
2019/02/11	1	59.80	0	0.00	59.70	1	313	0.32%
2019/01/22	0	0.00	1	59.10	58.70	-1	256	-0.39%
2019/01/17	1	57.10	0	0.00	56.60	1	207	0.48%
2019/01/16	0	0.00	1	56.10	56.10	-1	173	-0.58%
2018/11/21	2	46.20	2	46.50	46.45	0	131	0.00%
2018/11/08	0	0.00	1	44.60	45.35	-1	147	-0.68%
2018/11/07	1	44.10	0	0.00	44.40	1	145	0.69%
2018/08/08	0	0.00	1	51.90	52.40	-1	244	-0.41%
2018/08/06	0	0.00	4	53.45	53.70	-4	240	-1.66%
2018/07/31	0	0.00	1	52.20	52.30	-1	246	-0.41%
2018/07/26	2	49.30	0	0.00	49.25	2	242	0.83%
2018/07/20	1	51.10	0	0.00	51.00	1	215	0.46%
2018/07/05	1	61.00	0	0.00	60.20	1	195	0.51%
2018/07/03	1	60.80	0	0.00	60.60	1	193	0.52%
2018/06/21	3	61.10	0	0.00	61.30	3	193	1.55%
2018/06/19	1	61.90	0	0.00	61.90	1	197	0.51%
2018/06/15	0	0.00	1	62.60	62.60	-1	199	-0.50%
2018/06/05	2	61.90	0	0.00	61.90	2	222	0.90%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-歸仁 券商分點個股進出 元大-歸仁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析