皇田 (9951)-元大-歸仁券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
70.7
漲跌
▼0.2
漲幅
-0.28%
成交量
62張
產業
上櫃電機機械類股▲0.27%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－元大-歸仁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-歸仁券商分點個股進出
元大-歸仁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	71.10	0	0.00	70.70	1	124	0.81%
2024/05/17	0	71.00	0	0.00	70.70	0	124	0.01%
2024/05/16	0	71.10	0	0.00	70.60	0	125	0.01%
2024/05/15	0	71.00	0	0.00	70.50	0	124	0.01%
2024/05/14	0	71.00	0	0.00	70.60	0	124	0.01%
2024/05/10	0	70.30	0	0.00	70.30	0	121	0.01%
2024/05/09	0	70.20	0	0.00	70.10	0	121	0.01%
2024/05/08	1	70.01	0	0.00	70.10	1	120	0.84%
2024/05/06	1	70.00	0	0.00	70.20	1	121	0.83%
2024/05/03	0	72.00	0	0.00	71.40	0	118	0.01%
2024/05/02	0	0.00	1	71.20	71.60	-1	118	-0.84%
2024/04/30	0	71.00	0	0.00	70.90	0	117	0.01%
2024/04/29	0	71.75	0	0.00	71.00	0	118	0.01%
2024/04/26	0	71.00	0	0.00	70.80	0	119	0.01%
2024/04/23	0	70.50	0	0.00	69.90	0	128	0.01%
2024/04/19	0	70.40	6	70.08	69.90	-6	131	-4.55%
2024/04/18	3	70.63	0	0.00	70.40	3	128	2.34%
2024/04/17	0	71.90	0	0.00	70.30	0	137	0.01%
2024/04/16	2	70.15	5	70.30	70.10	-3	140	-2.13%
2024/04/15	0	71.90	0	0.00	71.30	0	137	0.01%
2024/04/12	0	73.30	0	0.00	72.00	0	139	0.01%
2024/04/11	4	71.80	0	0.00	71.90	4	145	2.76%
2024/04/09	0	72.90	1	72.50	72.90	-1	142	-0.70%
2024/04/03	1	72.51	0	0.00	72.50	1	147	0.69%
2024/04/01	0	72.90	0	0.00	72.90	0	153	0.00%
2024/03/29	0	73.00	0	0.00	72.30	0	155	0.00%
2024/03/27	0	0.00	5	73.40	73.40	-5	158	-3.15%
2024/03/26	0	73.40	0	0.00	72.20	0	158	0.00%
2024/03/25	0	73.00	0	0.00	73.10	0	157	0.00%
2024/03/22	0	72.90	0	0.00	73.00	0	159	0.00%
2024/03/21	1	72.90	0	0.00	73.00	1	160	0.63%
2024/03/18	0	73.00	0	0.00	73.10	0	160	0.00%
2024/03/15	0	72.10	0	0.00	72.10	0	165	0.00%
2024/03/13	0	72.80	1	72.40	72.40	-1	166	-0.60%
2024/03/12	1	71.60	3	71.53	71.80	-2	168	-1.19%
2024/03/11	0	72.50	0	0.00	71.70	0	166	0.00%
2024/03/08	0	72.30	0	0.00	71.70	0	166	0.00%
2024/03/07	0	73.30	0	0.00	72.40	0	165	0.00%
2024/03/05	0	73.00	0	0.00	72.80	0	163	0.00%
2024/03/04	0	73.50	0	0.00	72.90	0	163	0.00%
2024/03/01	0	73.67	0	0.00	73.40	0	161	0.00%
2024/02/27	0	73.80	0	0.00	73.50	0	161	0.00%
2024/02/23	1	72.00	0	0.00	72.00	1	157	0.64%
2024/02/22	0	72.40	0	0.00	71.70	0	157	0.00%
2024/02/21	0	72.81	1	71.70	72.00	-1	158	-0.63%
2024/02/19	0	72.60	0	0.00	72.20	0	165	0.00%
2024/02/15	0	0.00	1	70.70	70.50	-1	169	-0.59%
2024/02/02	0	71.20	0	0.00	70.70	0	174	0.00%
2024/01/30	0	70.70	10	70.10	70.10	-10	176	-5.66%
2024/01/29	1	70.70	0	0.00	70.60	1	175	0.57%
2024/01/24	3	71.10	0	0.00	70.90	3	173	1.73%
2024/01/18	2	69.50	0	0.00	69.70	2	173	1.15%
2024/01/17	0	70.70	0	0.00	70.10	0	171	0.00%
2024/01/16	0	71.60	0	0.00	71.00	0	167	0.00%
2024/01/12	1	71.21	1	71.70	71.40	0	167	0.00%
2024/01/11	5	71.28	0	0.00	71.40	5	167	2.98%
2024/01/10	5	72.40	0	0.00	72.10	5	160	3.11%
2024/01/02	3	76.00	0	0.00	76.00	3	153	1.96%
2023/12/27	2	76.60	0	0.00	76.00	2	153	1.30%
2023/12/22	1	75.70	0	0.00	75.30	1	147	0.68%
2023/12/18	2	77.00	0	0.00	76.70	2	158	1.26%
2023/12/13	5	77.42	1	77.20	77.50	4	199	2.00%
2023/12/12	5	78.50	0	0.00	78.00	5	199	2.51%
2023/12/07	1	77.50	0	0.00	78.00	1	194	0.51%
2023/11/22	1	76.80	0	0.00	77.60	1	195	0.51%
2023/11/16	1	78.00	2	78.20	77.90	-1	196	-0.51%
2023/10/31	3	73.40	0	0.00	73.10	3	224	1.34%
2023/10/30	2	73.90	0	0.00	73.50	2	231	0.86%
2023/10/20	3	73.57	0	0.00	73.40	3	263	1.14%
2023/10/11	1	77.20	0	0.00	75.70	1	312	0.32%
2023/10/06	1	77.00	0	0.00	77.20	1	312	0.32%
2023/09/27	0	0.00	1	78.60	78.60	-1	308	-0.32%
2023/09/14	1	75.20	1	75.00	75.40	0	250	0.00%
2023/09/13	0	0.00	3	74.30	73.60	-3	250	-1.20%
2023/09/05	3	73.97	0	0.00	74.20	3	280	1.07%
2023/09/04	1	73.70	2	73.80	74.10	-1	279	-0.36%
2023/08/30	1	73.20	0	0.00	72.90	1	278	0.36%
2023/08/25	1	73.70	0	0.00	74.10	1	276	0.36%
2023/08/24	1	74.60	0	0.00	74.90	1	274	0.36%
2023/08/15	0	0.00	2	77.75	77.70	-2	266	-0.75%
2023/08/11	12	77.03	2	77.60	76.90	10	271	3.68%
2023/08/10	1	79.50	1	80.30	80.60	0	256	0.00%
2023/08/08	0	0.00	1	81.80	81.90	-1	250	-0.40%
2023/08/07	0	0.00	2	81.00	80.90	-2	247	-0.81%
2023/08/02	2	80.95	1	80.30	79.40	1	237	0.42%
2023/08/01	0	0.00	2	81.65	81.30	-2	229	-0.87%
2023/07/31	1	80.40	0	0.00	80.20	1	222	0.45%
2023/07/28	1	81.00	0	0.00	80.90	1	215	0.46%
2023/07/26	1	80.00	1	80.10	79.50	0	201	0.00%
2023/07/25	1	79.50	0	0.00	80.40	1	197	0.51%
2023/07/21	1	81.50	0	0.00	81.30	1	180	0.56%
2023/07/18	1	77.00	1	78.00	78.10	0	150	0.00%
2023/07/17	1	75.80	1	76.60	76.30	0	138	0.00%
2023/07/10	1	75.60	0	0.00	75.90	1	137	0.73%
2023/07/06	0	0.00	2	75.90	75.20	-2	135	-1.47%
2023/07/03	1	75.10	2	75.70	75.30	-1	133	-0.75%
2023/06/28	1	75.00	0	0.00	75.10	1	131	0.76%
2023/06/27	2	75.75	0	0.00	74.80	2	132	1.51%
2023/06/26	0	0.00	2	76.10	75.90	-2	131	-1.52%
2023/06/21	1	74.90	0	0.00	76.00	1	133	0.75%
2023/06/19	1	76.30	0	0.00	75.80	1	128	0.78%
2023/06/16	0	0.00	1	78.00	76.70	-1	126	-0.79%
2023/06/15	1	76.00	0	0.00	76.50	1	121	0.82%
2023/06/14	0	0.00	18	77.38	77.10	-18	117	-15.30%
2023/06/13	1	76.40	13	76.50	76.30	-12	106	-11.22%
2023/06/08	0	72.90	0	0.00	72.10	0	93	0.01%
2023/06/06	4	71.80	0	0.00	71.70	4	95	4.21%
2023/06/05	12	72.22	0	0.00	72.20	12	95	12.60%
2023/05/26	1	72.70	0	0.00	72.70	1	93	1.07%
2023/04/25	0	69.90	0	0.00	69.30	0	93	0.01%
2023/04/13	1	72.20	0	0.00	72.10	1	84	1.18%
2023/03/10	0	0.00	1	71.10	71.60	-1	97	-1.02%
2023/03/07	1	73.40	0	0.00	72.70	1	97	1.03%
2023/03/02	3	70.90	0	0.00	70.60	3	93	3.19%
2023/02/21	0	0.00	11	70.55	70.50	-11	89	-12.28%
2023/02/17	0	0.00	3	68.10	68.10	-3	86	-3.46%
2023/02/15	0	0.00	1	67.50	67.50	-1	90	-1.10%
2023/02/10	0	0.00	3	68.10	68.00	-3	89	-3.34%
2023/02/02	1	68.70	1	69.00	69.00	0	86	0.00%
2023/01/31	4	67.68	0	0.00	68.40	4	87	4.57%
2023/01/30	5	66.98	0	0.00	67.30	5	88	5.63%
2023/01/16	1	66.80	0	0.00	66.10	1	92	1.09%
2023/01/03	1	64.20	1	64.70	64.40	0	97	0.00%
2022/12/29	1	65.00	0	0.00	65.30	1	94	1.07%
2022/12/28	1	66.30	0	0.00	66.00	1	95	1.05%
2022/12/20	1	66.00	0	0.00	65.90	1	96	1.03%
2022/12/19	5	66.94	0	0.00	67.20	5	97	5.12%
2022/12/16	8	67.91	0	0.00	67.90	8	99	8.01%
2022/12/14	1	65.70	0	0.00	66.10	1	90	1.11%
2022/12/09	1	63.90	0	0.00	63.90	1	92	1.08%
2022/11/29	0	0.00	1	60.90	61.00	-1	125	-0.80%
2022/11/11	0	60.80	0	0.00	60.10	0	123	0.01%
2022/11/02	0	58.80	0	0.00	58.40	0	120	0.01%
2022/10/13	0	0.00	1	61.00	61.20	-1	101	-0.98%
2022/09/29	0	65.00	0	0.00	63.60	0	102	0.01%
2022/09/28	0	0.00	0	63.50	62.80	0	102	-0.03%
2022/09/27	0	65.40	0	0.00	65.50	0	101	0.01%
2022/09/26	0	66.50	0	0.00	65.60	0	101	0.01%
2022/09/23	0	68.62	0	0.00	67.30	0	100	0.04%
2022/09/22	2	68.00	0	0.00	69.00	2	98	2.05%
2022/09/21	1	67.40	0	0.00	67.70	1	96	1.04%
2022/09/20	0	68.00	0	0.00	67.40	0	94	0.01%
2022/09/19	0	68.50	0	0.00	67.30	0	92	0.01%
2022/09/15	1	71.20	0	0.00	69.90	1	88	1.13%
2022/09/07	5	60.98	0	0.00	61.30	5	61	8.11%
2022/09/06	1	66.00	0	0.00	66.20	1	60	1.65%
2022/09/02	3	65.90	0	0.00	66.10	3	61	4.91%
2022/09/01	1	67.10	0	0.00	66.40	1	60	1.67%
2022/08/31	0	68.00	0	0.00	67.50	0	59	0.01%
2022/08/30	0	0.00	2	67.10	67.30	-2	59	-3.37%
2022/08/29	4	66.25	1	67.10	67.00	3	58	5.15%
2022/08/25	0	64.80	0	0.00	63.80	0	55	0.01%
2022/08/24	0	64.80	0	0.00	63.90	0	55	0.01%
2022/08/23	0	64.60	0	0.00	63.80	0	54	0.01%
2022/08/22	0	64.50	0	0.00	63.90	0	55	0.01%
2022/08/16	0	64.10	0	0.00	64.10	0	58	0.01%
2022/08/15	0	63.50	0	0.00	63.60	0	59	0.01%
2022/08/12	0	63.50	0	0.00	63.30	0	59	0.01%
2022/08/11	0	63.50	0	0.00	63.00	0	61	0.01%
2022/08/09	0	63.60	0	0.00	63.20	0	62	0.01%
2022/08/08	0	63.90	0	0.00	63.00	0	65	0.01%
2022/08/05	0	64.20	0	0.00	63.00	0	66	0.01%
2022/08/04	0	63.00	0	0.00	62.80	0	67	0.01%
2022/07/28	0	63.60	0	0.00	63.30	0	74	0.01%
2022/07/27	0	63.90	0	0.00	63.00	0	75	0.01%
2022/07/26	0	0.00	1	62.70	62.80	-1	74	-1.34%
2022/07/22	3	63.30	0	0.00	63.30	3	76	3.91%
2022/07/21	0	65.50	0	0.00	63.70	0	77	0.01%
2022/07/19	1	63.70	0	0.00	63.70	1	81	1.24%
2022/07/18	3	61.20	0	0.00	62.20	3	80	3.76%
2022/07/15	0	62.00	0	0.00	60.90	0	78	0.01%
2022/07/14	0	61.70	0	0.00	61.00	0	78	0.01%
2022/07/12	0	63.00	0	0.00	61.00	0	77	0.01%
2022/07/11	0	62.60	0	0.00	62.00	0	76	0.01%
2022/07/07	0	62.30	0	0.00	62.30	0	76	0.01%
2022/07/05	0	63.60	0	0.00	62.90	0	77	0.01%
2022/07/01	0	63.90	0	0.00	63.20	0	78	0.01%
2022/06/29	1	66.80	1	67.00	67.50	0	76	0.00%
2022/06/28	0	66.80	0	0.00	66.70	0	77	0.01%
2022/06/27	0	67.80	0	0.00	66.80	0	78	0.01%
2022/06/24	0	66.00	0	0.00	66.10	0	78	0.01%
2022/06/23	0	67.20	0	0.00	65.40	0	77	0.01%
2022/06/21	0	64.90	0	0.00	65.30	0	77	0.01%
2022/06/20	0	66.00	0	0.00	64.20	0	78	0.01%
2022/06/17	0	66.80	0	0.00	66.70	0	74	0.01%
2022/06/16	0	68.10	0	0.00	66.80	0	74	0.01%
2022/06/15	0	67.10	0	0.00	66.70	0	72	0.01%
2022/06/14	0	67.00	14	66.53	66.70	-14	72	-19.42%
2022/06/09	0	69.30	0	0.00	68.70	0	71	0.01%
2022/06/07	0	72.40	0	0.00	69.40	0	71	0.01%
2022/06/06	2	69.40	1	69.50	69.40	1	72	1.38%
2022/06/02	0	72.60	0	0.00	70.30	0	74	0.01%
2022/05/31	0	68.70	6	67.80	67.80	-6	75	-7.95%
2022/05/30	0	68.50	0	0.00	67.90	0	76	0.01%
2022/05/27	0	67.60	0	0.00	67.50	0	75	0.01%
2022/05/26	0	67.70	0	0.00	66.80	0	74	0.01%
2022/05/25	0	67.60	0	0.00	67.40	0	72	0.01%
2022/05/24	1	67.20	0	0.00	66.60	1	73	1.36%
2022/05/23	0	67.50	0	0.00	67.20	0	71	0.01%
2022/05/20	0	67.90	0	0.00	67.10	0	71	0.01%
2022/05/19	0	67.40	0	0.00	66.90	0	71	0.00%
2022/05/18	0	68.20	0	0.00	67.00	0	72	0.01%
2022/05/17	0	68.00	0	0.00	67.20	0	71	0.01%
2022/05/13	0	66.90	0	0.00	66.10	0	70	0.01%
2022/05/11	0	69.40	0	0.00	67.50	0	72	0.01%
2022/05/10	0	69.40	0	0.00	67.60	0	73	0.01%
2022/05/04	0	71.40	0	0.00	70.00	0	77	0.01%
2022/04/29	0	73.20	0	0.00	71.00	0	80	0.01%
2022/04/28	0	72.50	0	0.00	71.00	0	79	0.01%
2022/04/27	0	72.60	0	0.00	71.00	0	79	0.01%
2022/04/22	0	73.60	0	0.00	71.40	0	78	0.02%
2022/04/21	0	73.80	0	0.00	73.60	0	80	0.02%
2022/04/18	0	71.80	0	0.00	71.50	0	82	0.02%
2022/04/15	0	72.20	0	0.00	71.80	0	87	0.02%
2022/04/13	0	72.00	0	0.00	71.80	0	107	0.01%
2022/04/11	1	72.21	0	0.00	72.00	1	108	0.94%
2022/04/08	0	73.70	0	0.00	73.10	0	110	0.01%
2022/04/07	0	73.60	0	0.00	73.30	0	110	0.01%
2022/04/06	0	73.60	0	0.00	73.60	0	110	0.01%
2022/04/01	0	74.10	0	0.00	73.60	0	110	0.01%
2022/03/31	0	74.50	0	0.00	73.50	0	111	0.01%
2022/03/30	0	74.00	0	0.00	73.50	0	111	0.01%
2022/03/29	0	73.50	0	0.00	73.40	0	112	0.01%
2022/03/28	0	73.80	2	73.50	73.40	-2	112	-1.77%
2022/03/25	0	74.50	0	0.00	73.80	0	112	0.01%
2022/03/24	0	74.80	0	0.00	74.00	0	112	0.01%
2022/03/23	0	75.40	1	73.60	73.60	-1	113	-0.87%
2022/03/22	0	75.40	0	0.00	74.20	0	112	0.01%
2022/03/18	0	75.60	0	0.00	74.50	0	113	0.01%
2022/03/17	0	75.50	0	0.00	74.20	0	113	0.01%
2022/03/16	0	74.10	0	0.00	73.30	0	114	0.01%
2022/03/15	0	75.60	0	0.00	73.60	0	113	0.01%
2022/03/14	0	75.60	0	0.00	74.10	0	114	0.01%
2022/03/11	0	75.00	0	0.00	74.50	0	115	0.01%
2022/03/10	0	74.70	0	0.00	75.00	0	116	0.03%
2022/03/09	0	75.60	0	0.00	73.80	0	116	0.01%
2022/03/08	0	74.37	0	0.00	73.90	0	116	0.03%
2022/03/07	0	75.00	0	0.00	74.30	0	115	0.01%
2022/03/04	0	76.00	0	0.00	75.00	0	115	0.01%
2022/03/03	0	76.00	0	0.00	75.10	0	116	0.01%
2022/03/01	0	76.00	0	0.00	75.70	0	118	0.01%
2022/02/25	0	76.00	0	0.00	75.50	0	120	0.01%
2022/02/18	1	77.20	1	77.10	77.30	0	124	0.00%
2022/02/14	1	75.20	0	0.00	75.00	1	124	0.80%
2022/02/11	1	76.90	0	0.00	75.80	1	123	0.81%
2022/02/08	2	75.20	0	0.00	75.20	2	117	1.70%
2022/01/19	3	75.30	0	0.00	75.30	3	116	2.59%
2022/01/18	2	75.60	0	0.00	75.70	2	115	1.73%
2022/01/17	0	0.00	1	75.60	76.00	-1	114	-0.87%
2022/01/10	3	75.60	0	0.00	75.70	3	119	2.51%
2022/01/07	3	76.10	0	0.00	76.00	3	116	2.58%
2022/01/05	0	0.00	1	80.30	79.60	-1	99	-1.00%
2022/01/03	0	0.00	1	81.00	80.90	-1	100	-1.00%
2021/12/14	3	77.93	0	0.00	77.60	3	120	2.49%
2021/12/02	3	77.30	0	0.00	77.30	3	150	2.00%
2021/11/30	1	78.00	0	0.00	77.80	1	159	0.63%
2021/11/26	2	78.40	0	0.00	78.20	2	165	1.21%
2021/11/24	4	78.85	0	0.00	79.00	4	169	2.36%
2021/11/22	1	81.60	0	0.00	81.00	1	171	0.58%
2021/11/17	1	82.90	0	0.00	82.70	1	180	0.56%
2021/11/08	2	81.00	0	0.00	80.60	2	197	1.01%
2021/11/04	0	0.00	5	81.00	80.90	-5	212	-2.36%
2021/10/20	0	0.00	1	82.00	81.70	-1	266	-0.38%
2021/10/07	1	76.60	0	0.00	76.90	1	384	0.26%
2021/09/22	1	78.30	0	0.00	78.70	1	467	0.21%
2021/09/15	1	79.70	0	0.00	80.90	1	484	0.21%
2021/09/09	1	81.50	0	0.00	81.60	1	482	0.21%
2021/09/01	0	0.00	1	88.30	88.30	-1	456	-0.22%
2021/08/25	3	85.83	0	0.00	85.60	3	447	0.67%
2021/08/24	1	85.70	0	0.00	85.30	1	445	0.22%
2021/08/23	0	0.00	1	87.00	87.20	-1	442	-0.23%
2021/08/20	1	85.60	0	0.00	85.50	1	443	0.23%
2021/08/18	1	85.60	1	87.00	87.90	0	441	0.00%
2021/08/16	1	86.00	1	86.90	86.90	0	446	0.00%
2021/08/13	0	0.00	1	88.40	88.00	-1	440	-0.23%
2021/08/12	2	89.10	0	0.00	89.10	2	436	0.46%
2021/08/10	5	90.58	0	0.00	90.70	5	441	1.13%
2021/08/04	2	97.45	0	0.00	96.00	2	456	0.44%
2021/07/23	2	102.00	3	99.67	98.00	-1	477	-0.21%
2021/07/22	1	98.90	1	98.30	101.00	0	465	0.00%
2021/07/13	2	99.10	3	97.63	98.30	-1	489	-0.20%
2021/07/01	0.1	93.80	0	0.00	91.50	0.1	544	0.02%
2021/06/30	0	0.00	0.1	95.09	93.80	-0.1	557	-0.02%
2021/06/29	1	93.80	0	0.00	94.10	1	559	0.18%
2021/06/25	0	0.00	4	94.50	94.10	-4	577	-0.69%
2021/06/24	4	94.13	0	0.00	94.50	4	596	0.67%
2021/06/23	0	0.00	4	91.75	92.60	-4	616	-0.65%
2021/06/21	1	89.20	0	0.00	88.70	1	679	0.15%
2021/06/17	0	0.00	2	89.10	89.30	-2	725	-0.28%
2021/05/27	1	88.50	1	89.00	89.00	0	833	0.00%
2021/05/26	0	0.00	2	90.00	90.00	-2	838	-0.24%
2021/05/14	2	84.00	0	0.00	83.90	2	888	0.23%
2021/05/12	3	87.23	1	90.00	84.50	2	885	0.23%
2021/05/11	1	90.50	0	0.00	87.80	1	878	0.11%
2021/04/29	2	95.80	0	0.00	95.30	2	911	0.22%
2021/04/26	0	0.00	2	98.40	97.60	-2	920	-0.22%
2021/04/23	2	99.95	0	0.00	99.10	2	924	0.22%
2021/04/21	1	104.00	1	101.50	102.00	0	910	0.00%
2021/04/20	0	0.00	1	107.00	106.50	-1	912	-0.11%
2021/04/19	1	105.00	2	106.00	106.50	-1	914	-0.11%
2021/04/12	2	101.00	0	0.00	100.00	2	1,037	0.19%
2021/04/09	3	102.33	0	0.00	102.00	3	1,101	0.27%
2021/04/08	0	0.00	1	104.00	105.50	-1	1,126	-0.09%
2021/04/07	4	100.20	2	100.00	100.00	2	1,108	0.18%
2021/04/06	1	101.00	0	0.00	100.50	1	1,095	0.09%
2021/03/31	3	100.17	3	100.00	100.00	0	1,090	0.00%
2021/03/30	2	102.50	0	0.00	104.00	2	1,089	0.18%
2021/03/29	1	101.50	0	0.00	103.00	1	1,078	0.09%
2021/03/26	0	0.00	1	100.00	100.00	-1	1,056	-0.09%
2021/03/25	2	98.40	2	100.50	98.40	0	1,030	0.00%
2021/03/19	0	0.00	4	95.00	94.50	-4	927	-0.43%
2021/03/16	0	0.00	3	94.20	93.50	-3	899	-0.33%
2021/03/15	0	0.00	1	91.90	92.00	-1	903	-0.11%
2021/03/10	0	0.00	1	88.10	88.20	-1	901	-0.11%
2021/03/05	3	87.90	0	0.00	88.00	3	908	0.33%
2021/02/25	0	0.00	1	91.00	91.50	-1	972	-0.10%
2021/02/24	4	92.58	3	90.90	90.50	1	978	0.10%
2021/02/23	4	92.00	4	91.90	91.90	0	972	0.00%
2021/02/22	1	91.50	0	0.00	91.20	1	975	0.10%
2021/02/19	5	91.10	0	0.00	91.30	5	982	0.51%
2021/02/18	0	0.00	1	92.10	92.90	-1	983	-0.10%
2021/02/05	1	88.60	0	0.00	89.00	1	968	0.10%
2021/01/29	0	0.00	1	91.90	91.50	-1	1,069	-0.09%
2021/01/27	1	97.60	3	97.43	97.00	-2	1,052	-0.19%
2021/01/26	2	96.90	5	95.78	95.60	-3	1,032	-0.29%
2021/01/22	1	95.00	0	0.00	95.90	1	1,012	0.10%
2021/01/21	1	93.70	0	0.00	93.80	1	1,004	0.10%
2021/01/13	0	0.00	3	97.60	96.40	-3	970	-0.31%
2021/01/12	0	0.00	3	95.33	94.70	-3	960	-0.31%
2021/01/08	1	99.80	0	0.00	97.80	1	919	0.11%
2021/01/07	6	98.62	1	99.30	98.70	5	884	0.57%
2021/01/06	1	94.40	0	0.00	93.80	1	819	0.12%
2021/01/05	1	95.20	0	0.00	94.60	1	785	0.13%
2021/01/04	5	91.60	1	94.80	96.10	4	755	0.53%
2020/12/31	1	86.50	1	89.50	91.30	0	681	0.00%
2020/12/23	0	0.00	1	86.00	85.60	-1	610	-0.16%
2020/12/16	0	0.00	3	86.70	87.20	-3	649	-0.46%
2020/12/09	1	89.60	3	88.60	89.30	-2	644	-0.31%
2020/12/04	0	0.00	2	87.90	87.80	-2	638	-0.31%
2020/12/02	2	87.20	0	0.00	87.10	2	645	0.31%
2020/11/30	1	88.40	0	0.00	87.50	1	660	0.15%
2020/11/27	4	89.15	2	90.00	90.00	2	681	0.29%
2020/11/26	0	0.00	1	89.00	90.00	-1	784	-0.13%
2020/11/25	3	89.90	0	0.00	87.30	3	797	0.38%
2020/11/24	1	88.00	1	88.50	87.80	0	793	0.00%
2020/11/23	2	87.55	1	87.70	87.90	1	815	0.12%
2020/11/16	1	87.20	0	0.00	87.90	1	852	0.12%
2020/11/13	0	0.00	1	88.20	88.50	-1	898	-0.11%
2020/11/12	1	87.30	1	88.50	87.00	0	929	0.00%
2020/11/11	0	0.00	1	88.40	88.40	-1	920	-0.11%
2020/11/10	3	87.70	2	88.65	87.90	1	901	0.11%
2020/11/09	0	0.00	5	85.26	86.00	-5	865	-0.58%
2020/10/23	0	0.00	2	80.90	80.80	-2	840	-0.24%
2020/10/22	1	79.70	0	0.00	79.40	1	841	0.12%
2020/10/21	1	80.60	0	0.00	81.00	1	837	0.12%
2020/10/20	0	0.00	2	77.65	81.00	-2	812	-0.25%
2020/10/15	0	0.00	2	76.55	76.50	-2	798	-0.25%
2020/10/14	1	75.60	1	76.10	75.70	0	797	0.00%
2020/10/08	0	0.00	1	75.50	75.60	-1	786	-0.13%
2020/10/07	1	73.80	0	0.00	73.80	1	779	0.13%
2020/10/05	1	74.60	1	75.10	75.20	0	780	0.00%
2020/09/25	4	73.13	0	0.00	72.90	4	783	0.51%
2020/09/24	1	74.00	2	74.50	75.80	-1	776	-0.13%
2020/09/23	0	0.00	3	77.27	76.90	-3	770	-0.39%
2020/09/22	2	78.00	0	0.00	78.40	2	767	0.26%
2020/09/21	1	79.60	0	0.00	79.00	1	762	0.13%
2020/09/18	2	79.00	0	0.00	79.60	2	758	0.26%
2020/09/15	1	80.90	2	80.50	80.80	-1	748	-0.13%
2020/09/14	1	79.70	0	0.00	79.30	1	745	0.13%
2020/09/11	2	78.50	0	0.00	79.50	2	745	0.27%
2020/09/10	0	0.00	2	81.40	80.20	-2	738	-0.27%
2020/09/09	0	0.00	3	81.63	84.00	-3	730	-0.41%
2020/09/08	0	0.00	2	85.20	85.00	-2	730	-0.27%
2020/09/03	0	0.00	2	89.00	88.30	-2	731	-0.27%
2020/09/02	3	94.23	1	93.10	94.00	2	748	0.27%
2020/09/01	5	95.96	3	98.77	92.30	2	724	0.28%
2020/08/27	2	91.30	6	91.15	90.10	-4	637	-0.63%
2020/08/24	0	0.00	2	88.60	88.50	-2	605	-0.33%
2020/08/21	3	87.67	2	87.95	89.10	1	604	0.17%
2020/08/20	0	0.00	1	84.00	85.70	-1	591	-0.17%
2020/08/19	4	88.45	8	89.26	87.00	-4	571	-0.70%
2020/08/18	5	84.96	4	84.88	84.80	1	515	0.19%
2020/08/17	1	82.50	1	82.70	81.80	0	491	0.00%
2020/08/13	1	82.50	1	80.70	81.80	0	508	0.00%
2020/08/11	0	0.00	1	78.10	78.10	-1	472	-0.21%
2020/07/27	0	0.00	6	72.50	72.60	-6	501	-1.20%
2020/07/22	1	75.30	0	0.00	75.00	1	525	0.19%
2020/07/07	2	77.75	1	77.20	77.10	1	536	0.19%
2020/07/03	1	76.70	0	0.00	76.60	1	546	0.18%
2020/07/02	0	0.00	1	79.20	78.10	-1	553	-0.18%
2020/06/30	1	75.30	0	0.00	75.10	1	543	0.18%
2020/06/24	0	0.00	1	76.30	75.70	-1	544	-0.18%
2020/06/23	0	0.00	1	77.30	76.60	-1	551	-0.18%
2020/06/22	0	0.00	1	78.50	77.80	-1	553	-0.18%
2020/06/19	4	78.25	0	0.00	78.50	4	562	0.71%
2020/06/18	1	78.70	2	78.70	78.60	-1	563	-0.18%
2020/06/15	1	78.00	0	0.00	77.70	1	569	0.18%
2020/06/12	1	78.00	0	0.00	80.60	1	567	0.18%
2020/06/11	3	81.00	0	0.00	80.00	3	569	0.53%
2020/06/10	3	84.50	0	0.00	83.50	3	567	0.53%
2020/06/09	1	81.60	3	82.97	84.90	-2	573	-0.35%
2020/06/08	3	80.87	0	0.00	79.60	3	549	0.55%
2020/06/03	0	0.00	4	81.55	82.70	-4	506	-0.79%
2020/06/02	0	0.00	1	77.10	75.80	-1	464	-0.22%
2020/06/01	3	77.67	2	77.00	77.20	1	459	0.22%
2020/05/28	1	72.00	0	0.00	71.90	1	434	0.23%
2020/05/21	2	71.70	2	70.60	73.80	0	420	0.00%
2020/05/19	0	0.00	1	68.30	69.50	-1	393	-0.25%
2020/05/15	1	67.00	0	0.00	67.10	1	398	0.25%
2020/05/12	0	0.00	1	69.80	69.90	-1	404	-0.25%
2020/05/08	1	68.70	0	0.00	68.70	1	411	0.24%
2020/05/05	0	0.00	1	69.00	70.00	-1	395	-0.25%
2020/04/16	1	66.00	0	0.00	65.70	1	371	0.27%
2020/04/15	3	65.77	0	0.00	67.10	3	368	0.81%
2020/04/14	1	64.20	0	0.00	64.20	1	360	0.28%
2020/04/09	1	66.30	0	0.00	64.60	1	365	0.27%
2020/04/08	2	64.90	2	65.90	66.80	0	356	0.00%
2020/04/06	0	0.00	1	60.50	61.70	-1	339	-0.29%
2020/03/26	2	60.45	1	59.50	60.60	1	325	0.31%
2020/03/25	0	0.00	1	60.00	60.10	-1	322	-0.31%
2020/03/20	1	53.80	0	0.00	54.30	1	316	0.32%
2020/03/19	1	49.60	0	0.00	49.45	1	313	0.32%
2020/03/09	0	0.00	1	72.60	72.00	-1	278	-0.36%
2020/02/21	1	79.20	0	0.00	79.40	1	287	0.35%
2020/02/05	1	83.20	0	0.00	82.00	1	365	0.27%
2020/02/04	0	0.00	2	84.45	84.10	-2	365	-0.55%
2020/01/31	2	83.60	0	0.00	84.20	2	389	0.51%
2020/01/30	1	84.00	0	0.00	82.60	1	391	0.26%
2020/01/07	1	88.20	0	0.00	89.20	1	474	0.21%
2020/01/03	0	0.00	1	89.70	89.60	-1	510	-0.20%
2019/12/31	1	91.60	1	90.90	90.90	0	517	0.00%
2019/12/26	0	0.00	1	91.60	90.80	-1	557	-0.18%
2019/12/25	1	90.10	0	0.00	91.20	1	577	0.17%
2019/12/19	0	0.00	1	91.00	90.90	-1	669	-0.15%
2019/12/17	0	0.00	1	92.30	91.90	-1	717	-0.14%
2019/12/04	1	90.60	0	0.00	91.20	1	1,101	0.09%
2019/11/29	5	89.14	0	0.00	90.40	5	1,153	0.43%
2019/11/26	1	91.50	0	0.00	90.10	1	1,336	0.07%
2019/11/19	0	0.00	3	94.07	93.90	-3	1,424	-0.21%
2019/11/18	0	0.00	1	92.10	91.20	-1	1,440	-0.07%
2019/11/15	1	90.30	0	0.00	92.00	1	1,447	0.07%
2019/11/14	3	89.70	1	90.00	90.00	2	1,461	0.14%
2019/11/11	4	92.60	1	91.30	91.70	3	1,460	0.21%
2019/11/08	0	0.00	1	98.70	100.00	-1	1,438	-0.07%
2019/11/05	1	102.00	0	0.00	102.00	1	1,431	0.07%
2019/10/31	0	0.00	1	102.00	100.00	-1	1,416	-0.07%
2019/10/29	1	97.70	2	98.20	97.20	-1	1,391	-0.07%
2019/10/28	0	0.00	1	99.00	98.50	-1	1,393	-0.07%
2019/10/25	2	99.50	0	0.00	98.30	2	1,397	0.14%
2019/10/23	0	0.00	1	100.00	100.00	-1	1,385	-0.07%
2019/10/15	0	0.00	3	96.03	96.50	-3	1,330	-0.23%
2019/10/14	3	95.07	0	0.00	94.40	3	1,321	0.23%
2019/10/09	2	94.85	4	95.13	95.20	-2	1,314	-0.15%
2019/10/03	1	102.00	1	100.00	100.00	0	1,275	0.00%
2019/10/02	2	101.25	1	101.00	101.50	1	1,258	0.08%
2019/10/01	1	99.00	1	99.90	100.00	0	1,240	0.00%
2019/09/27	1	98.30	0	0.00	98.20	1	1,221	0.08%
2019/09/26	1	100.50	0	0.00	100.50	1	1,208	0.08%
2019/09/25	1	99.30	5	98.80	98.30	-4	1,183	-0.34%
2019/09/24	1	102.00	1	103.50	100.00	0	1,166	0.00%
2019/09/23	1	103.50	0	0.00	105.00	1	1,127	0.09%
2019/09/20	1	105.00	1	105.50	104.00	0	1,099	0.00%
2019/09/18	1	105.50	0	0.00	105.50	1	1,056	0.09%
2019/09/17	3	107.50	0	0.00	105.00	3	1,037	0.29%
2019/09/12	3	107.83	3	107.00	108.00	0	996	0.00%
2019/09/11	17	110.91	23	107.50	107.50	-6	959	-0.63%
2019/09/10	23	107.85	25	108.40	107.50	-2	836	-0.24%
2019/09/09	4	100.60	1	100.50	101.00	3	714	0.42%
2019/09/06	5	97.18	0	0.00	97.50	5	679	0.74%
2019/09/05	5	96.76	6	97.07	97.00	-1	667	-0.15%
2019/09/04	0	0.00	1	97.60	98.00	-1	652	-0.15%
2019/09/03	6	96.18	6	96.03	95.80	0	632	0.00%
2019/09/02	1	99.90	3	100.00	99.90	-2	599	-0.33%
2019/08/30	5	101.30	0	0.00	98.20	5	559	0.89%
2019/08/29	2	98.05	5	97.54	102.50	-3	496	-0.60%
2019/08/28	5	94.60	4	94.80	94.80	1	400	0.25%
2019/08/27	0	0.00	2	92.10	91.90	-2	382	-0.52%
2019/08/26	5	92.32	0	0.00	91.20	5	375	1.33%
2019/08/23	1	95.00	2	95.00	95.00	-1	355	-0.28%
2019/08/22	4	92.70	4	92.90	92.60	0	324	0.00%
2019/08/21	5	92.34	3	92.60	93.00	2	305	0.65%
2019/08/19	0	0.00	1	90.70	91.20	-1	264	-0.38%
2019/08/16	1	88.20	0	0.00	89.60	1	248	0.40%
2019/08/14	0	0.00	1	87.80	88.00	-1	242	-0.41%
2019/08/13	2	87.70	2	88.40	88.10	0	235	0.00%
2019/08/12	1	88.60	0	0.00	88.60	1	231	0.43%
2019/07/30	1	86.50	3	85.03	84.50	-2	239	-0.84%
2019/07/26	0	0.00	2	83.45	85.00	-2	231	-0.86%
2019/07/23	0	0.00	1	82.40	81.90	-1	240	-0.42%
2019/07/19	1	81.80	0	0.00	82.00	1	275	0.36%
2019/07/16	0	0.00	1	80.90	80.50	-1	289	-0.35%
2019/07/10	2	79.65	1	79.80	79.70	1	324	0.31%
2019/07/09	1	79.00	0	0.00	79.10	1	331	0.30%
2019/07/08	4	81.35	1	80.80	80.70	3	330	0.91%
2019/07/03	2	82.20	0	0.00	82.20	2	342	0.58%
2019/07/02	2	82.40	1	82.40	82.60	1	345	0.29%
2019/07/01	0	0.00	0.5	83.50	83.00	-0.5	363	-0.14%
2019/06/26	1	82.00	0	0.00	82.00	1	378	0.26%
2019/06/25	1	82.40	0	0.00	82.80	1	384	0.26%
2019/06/24	0	0.00	1	83.20	83.10	-1	398	-0.25%
2019/06/21	6	82.63	0	0.00	82.30	6	405	1.48%
2019/06/18	1	80.10	0	0.00	79.90	1	424	0.24%
2019/06/17	1	80.10	0	0.00	80.10	1	429	0.23%
2019/05/08	0	0.00	1	85.50	86.40	-1	712	-0.14%
2019/04/29	1	85.00	0	0.00	84.50	1	750	0.13%
2019/04/26	1	86.60	0	0.00	86.40	1	759	0.13%
2019/04/18	1	88.00	1	88.10	87.90	0	962	0.00%
2019/04/16	0	0.00	4	91.50	92.00	-4	954	-0.42%
2019/04/12	2	91.10	2	90.30	90.10	0	931	0.00%
2019/04/08	4	90.40	0	0.00	90.30	4	925	0.43%
2019/03/28	1	90.70	1	90.60	90.00	0	931	0.00%
2019/03/26	1	90.40	0	0.00	90.40	1	942	0.11%
2019/03/15	5	91.64	1	90.50	91.20	4	1,137	0.35%
2019/03/14	3	93.77	1	93.70	93.40	2	1,130	0.18%
2019/03/13	3	96.17	2	94.15	93.30	1	1,124	0.09%
2019/03/12	3	95.40	3	95.70	96.00	0	1,083	0.00%
2019/03/07	0	0.00	1.1	89.76	88.20	-1.1	1,067	-0.10%
2019/03/06	1	89.90	0	0.00	89.90	1	1,065	0.09%
2019/02/18	0.1	91.50	0	0.00	90.90	0.1	998	0.01%
2019/02/14	0	0.00	1	90.90	92.60	-1	983	-0.10%
2019/02/12	1	91.60	0	0.00	93.30	1	947	0.11%
2019/02/11	1	87.90	0	0.00	85.50	1	921	0.11%
2019/01/29	0	0.00	1	88.40	88.50	-1	901	-0.11%
2019/01/25	2	91.75	2	91.05	89.20	0	894	0.00%
2019/01/24	1	90.50	1	91.50	91.00	0	888	0.00%
2019/01/21	1	89.40	0	0.00	89.50	1	855	0.12%
2019/01/17	2	96.10	1	96.10	91.50	1	827	0.12%
2019/01/16	0	0.00	1	98.30	99.00	-1	794	-0.13%
2019/01/15	0	0.00	2	99.95	95.80	-2	765	-0.26%
2019/01/11	1	91.20	2	88.25	92.30	-1	653	-0.15%
2019/01/10	0	0.00	2	86.05	86.80	-2	600	-0.33%
2019/01/02	1	79.90	1	79.20	79.00	0	550	0.00%
2018/12/26	1	80.40	0	0.00	76.70	1	539	0.19%
2018/12/21	1	84.60	0	0.00	84.70	1	504	0.20%
2018/12/14	1	93.50	2	91.05	87.70	-1	422	-0.24%
2018/12/13	2	90.50	2	88.90	92.50	0	381	0.00%
2018/12/12	2	85.80	4	87.25	85.80	-2	319	-0.63%
2018/12/11	0	0.00	3	78.93	80.30	-3	253	-1.18%
2018/12/07	1	72.60	0	0.00	71.40	1	228	0.44%
2018/12/06	1	70.80	0	0.00	71.10	1	225	0.44%
2018/12/05	1	73.00	0	0.00	73.10	1	223	0.45%
2018/11/16	1	70.90	0	0.00	71.00	1	214	0.47%
2018/11/12	1	73.00	0	0.00	72.80	1	221	0.45%
2018/09/12	0	0.00	1	79.50	79.00	-1	353	-0.28%
2018/09/10	0	0.00	2	81.50	81.50	-2	348	-0.57%
2018/09/05	1	88.60	0	0.00	88.40	1	345	0.29%
2018/09/03	1	93.70	0	0.00	93.70	1	347	0.29%
2018/08/30	1	93.00	0	0.00	93.00	1	351	0.28%
2018/08/28	1	91.70	1	90.90	91.60	0	358	0.00%
2018/08/23	0	0.00	2	93.00	93.50	-2	351	-0.57%
2018/08/15	1	97.20	0	0.00	96.80	1	346	0.29%
2018/08/14	0	0.00	1	95.00	100.00	-1	349	-0.29%
2018/08/03	1	111.00	0	0.00	109.00	1	324	0.31%
2018/08/01	2	114.25	1	112.00	114.50	1	336	0.30%
2018/07/27	1	107.00	0	0.00	105.50	1	329	0.30%
2018/07/26	0	0.00	2	105.75	107.00	-2	320	-0.62%
2018/07/25	2	100.50	0	0.00	100.50	2	308	0.65%
2018/07/20	1	102.50	0	0.00	100.50	1	298	0.34%
2018/07/06	1	101.00	0	0.00	103.00	1	275	0.36%
2018/07/04	2	112.00	0	0.00	112.00	2	262	0.76%
2018/06/22	1	120.00	0	0.00	119.50	1	259	0.39%
2018/06/12	1	125.00	0	0.00	125.00	1	261	0.38%
2018/06/07	2	129.50	0	0.00	132.00	2	258	0.77%
2018/06/06	1	126.50	0	0.00	126.00	1	249	0.40%
2018/05/22	0	0.00	4	125.00	125.00	-4	237	-1.68%
2018/05/10	4	124.00	0	0.00	122.00	4	235	1.70%
2018/05/09	3	120.17	1	118.00	122.00	2	225	0.89%
2018/04/23	0	0.00	1	141.00	140.00	-1	219	-0.46%
2018/04/17	0	0.00	1	135.50	136.00	-1	216	-0.46%
2018/03/19	0	0.00	1	149.00	149.00	-1	216	-0.46%
2018/03/15	1	149.00	0	0.00	149.00	1	221	0.45%
2018/03/07	1	147.00	0	0.00	143.00	1	213	0.47%
2018/02/27	2	145.00	0	0.00	145.50	2	201	0.99%
2018/01/31	1	150.00	0	0.00	151.00	1	191	0.52%
2018/01/30	5	149.50	1	148.50	150.00	4	190	2.10%
2018/01/29	2	154.00	0	0.00	151.50	2	187	1.06%
2018/01/25	1	160.00	0	0.00	157.50	1	187	0.53%
2018/01/23	1	161.50	0	0.00	159.50	1	197	0.51%
2018/01/19	1	165.00	0	0.00	164.00	1	198	0.50%